SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:43:52 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357937 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
24083.10000000
25,939.30
0.04852000
27686.60000000
53,625.90
0.04851000
12097.60000000
65,723.50
0.04850000
67869.30000000
133,592.80
0.04849000
31856.20000000
165,449.00
0.04848000
45998.70000000
211,447.70
0.04847000
52716.10000000
264,163.80
0.04846000
39443.80000000
303,607.60
0.04845000
10088.30000000
313,695.90
0.04844000
53721.40000000
367,417.30
0.04843000
1856.20000000
369,273.50
0.04842000
10068.00000000
379,341.50
0.04841000
110617.30000000
489,958.80
0.04840000
1775.40000000
491,734.20
0.04839000
20420.90000000
512,155.10
0.04838000
94103.60000000
606,258.70
0.04837000
6989.20000000
613,247.90
0.04836000
10068.00000000
623,315.90
0.04835000
92986.60000000
716,302.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3916.60000000
5,772.80
0.04859000
13370.10000000
19,142.90
0.04860000
15734.10000000
34,877.00
0.04861000
32653.90000000
67,530.90
0.04862000
26752.20000000
94,283.10
0.04863000
84450.00000000
178,733.10
0.04864000
5434.10000000
184,167.20
0.04865000
33210.00000000
217,377.20
0.04866000
13357.10000000
230,734.30
0.04867000
37786.90000000
268,521.20
0.04868000
1856.20000000
270,377.40
0.04869000
33210.00000000
303,587.40
0.04870000
20350.20000000
323,937.60
0.04871000
41159.90000000
365,097.50
0.04872000
20852.60000000
385,950.10
0.04873000
32653.90000000
418,604.00
0.04874000
15699.70000000
434,303.70
0.04875000
10068.00000000
444,371.70
0.04876000
37786.90000000
482,158.60
|
||||||
| 2026-06-11 08:43:50 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
24083.10000000
25,939.30
0.04852000
27686.60000000
53,625.90
0.04851000
12097.60000000
65,723.50
0.04850000
67869.30000000
133,592.80
0.04849000
31856.20000000
165,449.00
0.04848000
45998.70000000
211,447.70
0.04847000
52716.10000000
264,163.80
0.04846000
39443.80000000
303,607.60
0.04845000
10088.30000000
313,695.90
0.04844000
53721.40000000
367,417.30
0.04843000
1856.20000000
369,273.50
0.04842000
10068.00000000
379,341.50
0.04841000
110617.30000000
489,958.80
0.04840000
1775.40000000
491,734.20
0.04839000
20420.90000000
512,155.10
0.04838000
94103.60000000
606,258.70
0.04837000
6989.20000000
613,247.90
0.04836000
10068.00000000
623,315.90
0.04835000
92986.60000000
716,302.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3916.60000000
5,772.80
0.04859000
13370.10000000
19,142.90
0.04860000
15734.10000000
34,877.00
0.04861000
32653.90000000
67,530.90
0.04862000
27163.70000000
94,694.60
0.04863000
84450.00000000
179,144.60
0.04864000
5434.10000000
184,578.70
0.04865000
33210.00000000
217,788.70
0.04866000
13357.10000000
231,145.80
0.04867000
37786.90000000
268,932.70
0.04868000
1856.20000000
270,788.90
0.04869000
33210.00000000
303,998.90
0.04870000
20350.20000000
324,349.10
0.04871000
41159.90000000
365,509.00
0.04872000
20852.60000000
386,361.60
0.04873000
32653.90000000
419,015.50
0.04874000
15699.70000000
434,715.20
0.04875000
10068.00000000
444,783.20
0.04876000
37786.90000000
482,570.10
|
||||||
| 2026-06-11 08:43:49 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
24083.10000000
25,939.30
0.04852000
27686.60000000
53,625.90
0.04851000
12097.60000000
65,723.50
0.04850000
67869.30000000
133,592.80
0.04849000
31856.20000000
165,449.00
0.04848000
45998.70000000
211,447.70
0.04847000
52716.10000000
264,163.80
0.04846000
39443.80000000
303,607.60
0.04845000
10088.30000000
313,695.90
0.04844000
53721.40000000
367,417.30
0.04843000
1856.20000000
369,273.50
0.04842000
10068.00000000
379,341.50
0.04841000
110617.30000000
489,958.80
0.04840000
1775.40000000
491,734.20
0.04839000
20420.90000000
512,155.10
0.04838000
94103.60000000
606,258.70
0.04837000
6989.20000000
613,247.90
0.04836000
10068.00000000
623,315.90
0.04835000
92986.60000000
716,302.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3916.60000000
5,772.80
0.04859000
13370.10000000
19,142.90
0.04860000
15734.10000000
34,877.00
0.04861000
32653.90000000
67,530.90
0.04862000
27163.70000000
94,694.60
0.04863000
84450.00000000
179,144.60
0.04864000
5434.10000000
184,578.70
0.04865000
33210.00000000
217,788.70
0.04866000
13357.10000000
231,145.80
0.04867000
37786.90000000
268,932.70
0.04868000
1856.20000000
270,788.90
0.04869000
33210.00000000
303,998.90
0.04870000
20350.20000000
324,349.10
0.04871000
41159.90000000
365,509.00
0.04872000
20852.60000000
386,361.60
0.04873000
32653.90000000
419,015.50
0.04874000
15699.70000000
434,715.20
0.04875000
10068.00000000
444,783.20
0.04876000
37786.90000000
482,570.10
|
||||||
| 2026-06-11 08:43:48 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357929 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
26883.10000000
28,739.30
0.04852000
26886.60000000
55,625.90
0.04851000
12097.60000000
67,723.50
0.04850000
67869.30000000
135,592.80
0.04849000
31856.20000000
167,449.00
0.04848000
45998.70000000
213,447.70
0.04847000
52716.10000000
266,163.80
0.04846000
39443.80000000
305,607.60
0.04845000
10088.30000000
315,695.90
0.04844000
53721.40000000
369,417.30
0.04843000
1856.20000000
371,273.50
0.04842000
10068.00000000
381,341.50
0.04841000
110617.30000000
491,958.80
0.04840000
1775.40000000
493,734.20
0.04839000
20420.90000000
514,155.10
0.04838000
94103.60000000
608,258.70
0.04837000
6989.20000000
615,247.90
0.04836000
10068.00000000
625,315.90
0.04835000
92986.60000000
718,302.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3916.60000000
5,772.80
0.04859000
13370.10000000
19,142.90
0.04860000
15734.10000000
34,877.00
0.04861000
32653.90000000
67,530.90
0.04862000
27163.70000000
94,694.60
0.04863000
84450.00000000
179,144.60
0.04864000
5434.10000000
184,578.70
0.04865000
33210.00000000
217,788.70
0.04866000
13357.10000000
231,145.80
0.04867000
37786.90000000
268,932.70
0.04868000
1856.20000000
270,788.90
0.04869000
33210.00000000
303,998.90
0.04870000
20350.20000000
324,349.10
0.04871000
41159.90000000
365,509.00
0.04872000
20852.60000000
386,361.60
0.04873000
32653.90000000
419,015.50
0.04874000
15699.70000000
434,715.20
0.04875000
10068.00000000
444,783.20
0.04876000
37786.90000000
482,570.10
|
||||||
| 2026-06-11 08:43:47 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
26883.10000000
28,739.30
0.04852000
26886.60000000
55,625.90
0.04851000
12097.60000000
67,723.50
0.04850000
67869.30000000
135,592.80
0.04849000
31856.20000000
167,449.00
0.04848000
45998.70000000
213,447.70
0.04847000
51845.70000000
265,293.40
0.04846000
39443.80000000
304,737.20
0.04845000
10088.30000000
314,825.50
0.04844000
53721.40000000
368,546.90
0.04843000
1856.20000000
370,403.10
0.04842000
10068.00000000
380,471.10
0.04841000
110617.30000000
491,088.40
0.04840000
1775.40000000
492,863.80
0.04839000
20420.90000000
513,284.70
0.04838000
94103.60000000
607,388.30
0.04837000
6989.20000000
614,377.50
0.04836000
10068.00000000
624,445.50
0.04835000
92986.60000000
717,432.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3916.60000000
5,772.80
0.04859000
13370.10000000
19,142.90
0.04860000
15734.10000000
34,877.00
0.04861000
32653.90000000
67,530.90
0.04862000
27163.70000000
94,694.60
0.04863000
84450.00000000
179,144.60
0.04864000
5434.10000000
184,578.70
0.04865000
33210.00000000
217,788.70
0.04866000
13357.10000000
231,145.80
0.04867000
37786.90000000
268,932.70
0.04868000
1856.20000000
270,788.90
0.04869000
33210.00000000
303,998.90
0.04870000
20350.20000000
324,349.10
0.04871000
41159.90000000
365,509.00
0.04872000
20852.60000000
386,361.60
0.04873000
32653.90000000
419,015.50
0.04874000
15699.70000000
434,715.20
0.04875000
10068.00000000
444,783.20
0.04876000
37786.90000000
482,570.10
|
||||||
| 2026-06-11 08:43:44 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
26083.10000000
27,939.30
0.04852000
27686.60000000
55,625.90
0.04851000
12097.60000000
67,723.50
0.04850000
67869.30000000
135,592.80
0.04849000
31856.20000000
167,449.00
0.04848000
45998.70000000
213,447.70
0.04847000
51845.70000000
265,293.40
0.04846000
39443.80000000
304,737.20
0.04845000
10088.30000000
314,825.50
0.04844000
53721.40000000
368,546.90
0.04843000
1856.20000000
370,403.10
0.04842000
10068.00000000
380,471.10
0.04841000
110617.30000000
491,088.40
0.04840000
1775.40000000
492,863.80
0.04839000
20420.90000000
513,284.70
0.04838000
94103.60000000
607,388.30
0.04837000
6989.20000000
614,377.50
0.04836000
10068.00000000
624,445.50
0.04835000
92986.60000000
717,432.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3916.60000000
5,772.80
0.04859000
13370.10000000
19,142.90
0.04860000
15734.10000000
34,877.00
0.04861000
32653.90000000
67,530.90
0.04862000
27163.70000000
94,694.60
0.04863000
84450.00000000
179,144.60
0.04864000
5434.10000000
184,578.70
0.04865000
33210.00000000
217,788.70
0.04866000
13357.10000000
231,145.80
0.04867000
37786.90000000
268,932.70
0.04868000
1856.20000000
270,788.90
0.04869000
33210.00000000
303,998.90
0.04870000
20350.20000000
324,349.10
0.04871000
41159.90000000
365,509.00
0.04872000
20852.60000000
386,361.60
0.04873000
32653.90000000
419,015.50
0.04874000
15699.70000000
434,715.20
0.04875000
10068.00000000
444,783.20
0.04876000
37786.90000000
482,570.10
|
||||||
| 2026-06-11 08:43:43 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357923 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
26083.10000000
27,939.30
0.04852000
27686.60000000
55,625.90
0.04851000
12097.60000000
67,723.50
0.04850000
67869.30000000
135,592.80
0.04849000
31856.20000000
167,449.00
0.04848000
45998.70000000
213,447.70
0.04847000
51845.70000000
265,293.40
0.04846000
39443.80000000
304,737.20
0.04845000
10088.30000000
314,825.50
0.04844000
53721.40000000
368,546.90
0.04843000
1856.20000000
370,403.10
0.04842000
10068.00000000
380,471.10
0.04841000
110617.30000000
491,088.40
0.04840000
1775.40000000
492,863.80
0.04839000
20420.90000000
513,284.70
0.04838000
94103.60000000
607,388.30
0.04837000
6989.20000000
614,377.50
0.04836000
10068.00000000
624,445.50
0.04835000
92986.60000000
717,432.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3916.60000000
5,772.80
0.04859000
13370.10000000
19,142.90
0.04860000
15734.10000000
34,877.00
0.04861000
32653.90000000
67,530.90
0.04862000
27163.70000000
94,694.60
0.04863000
84450.00000000
179,144.60
0.04864000
5434.10000000
184,578.70
0.04865000
33210.00000000
217,788.70
0.04866000
13357.10000000
231,145.80
0.04867000
37786.90000000
268,932.70
0.04868000
1856.20000000
270,788.90
0.04869000
33210.00000000
303,998.90
0.04870000
20350.20000000
324,349.10
0.04871000
41159.90000000
365,509.00
0.04872000
20852.60000000
386,361.60
0.04873000
32653.90000000
419,015.50
0.04874000
15699.70000000
434,715.20
0.04875000
10068.00000000
444,783.20
0.04876000
37786.90000000
482,570.10
|
||||||
| 2026-06-11 08:43:42 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357921 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
26083.10000000
27,939.30
0.04852000
27686.60000000
55,625.90
0.04851000
12097.60000000
67,723.50
0.04850000
67869.30000000
135,592.80
0.04849000
31856.20000000
167,449.00
0.04848000
45998.70000000
213,447.70
0.04847000
51845.70000000
265,293.40
0.04846000
39443.80000000
304,737.20
0.04845000
10088.30000000
314,825.50
0.04844000
53721.40000000
368,546.90
0.04843000
1856.20000000
370,403.10
0.04842000
10068.00000000
380,471.10
0.04841000
110617.30000000
491,088.40
0.04840000
1775.40000000
492,863.80
0.04839000
20420.90000000
513,284.70
0.04838000
94103.60000000
607,388.30
0.04837000
6989.20000000
614,377.50
0.04836000
10068.00000000
624,445.50
0.04835000
92986.60000000
717,432.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3916.60000000
5,772.80
0.04859000
13370.10000000
19,142.90
0.04860000
15734.10000000
34,877.00
0.04861000
32653.90000000
67,530.90
0.04862000
27163.70000000
94,694.60
0.04863000
84450.00000000
179,144.60
0.04864000
5434.10000000
184,578.70
0.04865000
33210.00000000
217,788.70
0.04866000
13357.10000000
231,145.80
0.04867000
37786.90000000
268,932.70
0.04868000
1856.20000000
270,788.90
0.04869000
33210.00000000
303,998.90
0.04870000
20350.20000000
324,349.10
0.04871000
41159.90000000
365,509.00
0.04872000
20852.60000000
386,361.60
0.04873000
32653.90000000
419,015.50
0.04874000
15699.70000000
434,715.20
0.04875000
10068.00000000
444,783.20
0.04876000
37786.90000000
482,570.10
|
||||||
| 2026-06-11 08:43:41 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
26883.10000000
28,739.30
0.04852000
26886.60000000
55,625.90
0.04851000
12097.60000000
67,723.50
0.04850000
67869.30000000
135,592.80
0.04849000
31856.20000000
167,449.00
0.04848000
45998.70000000
213,447.70
0.04847000
51845.70000000
265,293.40
0.04846000
39443.80000000
304,737.20
0.04845000
10088.30000000
314,825.50
0.04844000
53721.40000000
368,546.90
0.04843000
1856.20000000
370,403.10
0.04842000
10068.00000000
380,471.10
0.04841000
110617.30000000
491,088.40
0.04840000
1775.40000000
492,863.80
0.04839000
20420.90000000
513,284.70
0.04838000
94103.60000000
607,388.30
0.04837000
6989.20000000
614,377.50
0.04836000
10068.00000000
624,445.50
0.04835000
92986.60000000
717,432.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3916.60000000
5,772.80
0.04859000
8237.10000000
14,009.90
0.04860000
15734.10000000
29,744.00
0.04861000
32653.90000000
62,397.90
0.04862000
27163.70000000
89,561.60
0.04863000
84450.00000000
174,011.60
0.04864000
5434.10000000
179,445.70
0.04865000
33210.00000000
212,655.70
0.04866000
13357.10000000
226,012.80
0.04867000
37786.90000000
263,799.70
0.04868000
1856.20000000
265,655.90
0.04869000
33210.00000000
298,865.90
0.04870000
20350.20000000
319,216.10
0.04871000
41159.90000000
360,376.00
0.04872000
20852.60000000
381,228.60
0.04873000
32653.90000000
413,882.50
0.04874000
15699.70000000
429,582.20
0.04875000
10068.00000000
439,650.20
0.04876000
37786.90000000
477,437.10
|
||||||
| 2026-06-11 08:43:40 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663357914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
21731.10000000
23,587.30
0.04852000
26886.60000000
50,473.90
0.04851000
12097.60000000
62,571.50
0.04850000
67869.30000000
130,440.80
0.04849000
31856.20000000
162,297.00
0.04848000
45998.70000000
208,295.70
0.04847000
51845.70000000
260,141.40
0.04846000
39443.80000000
299,585.20
0.04845000
10088.30000000
309,673.50
0.04844000
53721.40000000
363,394.90
0.04843000
1856.20000000
365,251.10
0.04842000
10068.00000000
375,319.10
0.04841000
110617.30000000
485,936.40
0.04840000
1775.40000000
487,711.80
0.04839000
20420.90000000
508,132.70
0.04838000
94103.60000000
602,236.30
0.04837000
6989.20000000
609,225.50
0.04836000
10068.00000000
619,293.50
0.04835000
92986.60000000
712,280.10
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
8237.10000000
10,093.30
0.04860000
15734.10000000
25,827.40
0.04861000
32653.90000000
58,481.30
0.04862000
27163.70000000
85,645.00
0.04863000
84450.00000000
170,095.00
0.04864000
5434.10000000
175,529.10
0.04865000
33210.00000000
208,739.10
0.04866000
13357.10000000
222,096.20
0.04867000
37786.90000000
259,883.10
0.04868000
1856.20000000
261,739.30
0.04869000
33210.00000000
294,949.30
0.04870000
20350.20000000
315,299.50
0.04871000
41159.90000000
356,459.40
0.04872000
20852.60000000
377,312.00
0.04873000
32653.90000000
409,965.90
0.04874000
15699.70000000
425,665.60
0.04875000
10068.00000000
435,733.60
0.04876000
37786.90000000
473,520.50
0.04877000
1856.20000000
475,376.70
|
||||||
| 2026-06-11 08:43:39 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663357891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
18416.40000000
18,416.40
0.04854000
7807.40000000
26,223.80
0.04853000
22165.20000000
48,389.00
0.04852000
42315.40000000
90,704.40
0.04851000
12097.60000000
102,802.00
0.04850000
28850.80000000
131,652.80
0.04849000
31856.20000000
163,509.00
0.04848000
45998.70000000
209,507.70
0.04847000
51845.70000000
261,353.40
0.04846000
39443.80000000
300,797.20
0.04845000
10088.30000000
310,885.50
0.04844000
53721.40000000
364,606.90
0.04843000
1856.20000000
366,463.10
0.04842000
10068.00000000
376,531.10
0.04841000
110617.30000000
487,148.40
0.04840000
1775.40000000
488,923.80
0.04839000
20420.90000000
509,344.70
0.04838000
94103.60000000
603,448.30
0.04837000
6989.20000000
610,437.50
0.04836000
10068.00000000
620,505.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
22113.60000000
23,969.80
0.04861000
32653.90000000
56,623.70
0.04862000
27163.70000000
83,787.40
0.04863000
84450.00000000
168,237.40
0.04864000
5434.10000000
173,671.50
0.04865000
33210.00000000
206,881.50
0.04866000
13357.10000000
220,238.60
0.04867000
37786.90000000
258,025.50
0.04868000
1856.20000000
259,881.70
0.04869000
33210.00000000
293,091.70
0.04870000
20350.20000000
313,441.90
0.04871000
41159.90000000
354,601.80
0.04872000
20852.60000000
375,454.40
0.04873000
32653.90000000
408,108.30
0.04874000
15699.70000000
423,808.00
0.04875000
10068.00000000
433,876.00
0.04876000
37786.90000000
471,662.90
0.04877000
1856.20000000
473,519.10
0.04878000
42906.80000000
516,425.90
|
||||||
| 2026-06-11 08:43:38 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663357877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
23566.70000000
23,566.70
0.04854000
27262.80000000
50,829.50
0.04853000
22965.20000000
73,794.70
0.04852000
42315.40000000
116,110.10
0.04851000
35511.30000000
151,621.40
0.04850000
59648.50000000
211,269.90
0.04849000
31856.20000000
243,126.10
0.04848000
45998.70000000
289,124.80
0.04847000
51845.70000000
340,970.50
0.04846000
39443.80000000
380,414.30
0.04845000
10088.30000000
390,502.60
0.04844000
53721.40000000
444,224.00
0.04843000
1856.20000000
446,080.20
0.04842000
10068.00000000
456,148.20
0.04841000
110617.30000000
566,765.50
0.04840000
1775.40000000
568,540.90
0.04839000
20420.90000000
588,961.80
0.04838000
94103.60000000
683,065.40
0.04837000
6989.20000000
690,054.60
0.04836000
10068.00000000
700,122.60
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
16968.20000000
18,824.40
0.04861000
7000.70000000
25,825.10
0.04862000
27163.70000000
52,988.80
0.04863000
84450.00000000
137,438.80
0.04864000
5434.10000000
142,872.90
0.04865000
33210.00000000
176,082.90
0.04866000
13357.10000000
189,440.00
0.04867000
37786.90000000
227,226.90
0.04868000
1856.20000000
229,083.10
0.04869000
33210.00000000
262,293.10
0.04870000
20350.20000000
282,643.30
0.04871000
41159.90000000
323,803.20
0.04872000
20852.60000000
344,655.80
0.04873000
32653.90000000
377,309.70
0.04874000
15699.70000000
393,009.40
0.04875000
10068.00000000
403,077.40
0.04876000
37786.90000000
440,864.30
0.04877000
1856.20000000
442,720.50
0.04878000
42906.80000000
485,627.30
|
||||||
| 2026-06-11 08:43:37 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663357874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
23566.70000000
23,566.70
0.04854000
28062.80000000
51,629.50
0.04853000
5502.10000000
57,131.60
0.04852000
42315.40000000
99,447.00
0.04851000
35511.30000000
134,958.30
0.04850000
59648.50000000
194,606.80
0.04849000
31856.20000000
226,463.00
0.04848000
45998.70000000
272,461.70
0.04847000
51845.70000000
324,307.40
0.04846000
39443.80000000
363,751.20
0.04845000
10088.30000000
373,839.50
0.04844000
53721.40000000
427,560.90
0.04843000
1856.20000000
429,417.10
0.04842000
10068.00000000
439,485.10
0.04841000
110617.30000000
550,102.40
0.04840000
1775.40000000
551,877.80
0.04839000
20420.90000000
572,298.70
0.04838000
94103.60000000
666,402.30
0.04837000
6989.20000000
673,391.50
0.04836000
10068.00000000
683,459.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
16968.20000000
18,824.40
0.04861000
7000.70000000
25,825.10
0.04862000
27163.70000000
52,988.80
0.04863000
84450.00000000
137,438.80
0.04864000
5434.10000000
142,872.90
0.04865000
33210.00000000
176,082.90
0.04866000
13357.10000000
189,440.00
0.04867000
37786.90000000
227,226.90
0.04868000
1856.20000000
229,083.10
0.04869000
33210.00000000
262,293.10
0.04870000
20350.20000000
282,643.30
0.04871000
41159.90000000
323,803.20
0.04872000
20852.60000000
344,655.80
0.04873000
32653.90000000
377,309.70
0.04874000
15699.70000000
393,009.40
0.04875000
10068.00000000
403,077.40
0.04876000
37786.90000000
440,864.30
0.04877000
1856.20000000
442,720.50
0.04878000
42906.80000000
485,627.30
|
||||||
| 2026-06-11 08:43:36 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663357868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
18416.40000000
18,416.40
0.04854000
14184.90000000
32,601.30
0.04853000
5502.10000000
38,103.40
0.04852000
25652.30000000
63,755.70
0.04851000
12097.60000000
75,853.30
0.04850000
100225.80000000
176,079.10
0.04849000
31856.20000000
207,935.30
0.04848000
45998.70000000
253,934.00
0.04847000
51845.70000000
305,779.70
0.04846000
39443.80000000
345,223.50
0.04845000
10088.30000000
355,311.80
0.04844000
53721.40000000
409,033.20
0.04843000
1856.20000000
410,889.40
0.04842000
10068.00000000
420,957.40
0.04841000
110617.30000000
531,574.70
0.04840000
1775.40000000
533,350.10
0.04839000
20420.90000000
553,771.00
0.04838000
94103.60000000
647,874.60
0.04837000
6989.20000000
654,863.80
0.04836000
10068.00000000
664,931.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
7000.70000000
11,947.20
0.04862000
27163.70000000
39,110.90
0.04863000
84450.00000000
123,560.90
0.04864000
5434.10000000
128,995.00
0.04865000
33210.00000000
162,205.00
0.04866000
13357.10000000
175,562.10
0.04867000
37786.90000000
213,349.00
0.04868000
1856.20000000
215,205.20
0.04869000
33210.00000000
248,415.20
0.04870000
20350.20000000
268,765.40
0.04871000
41159.90000000
309,925.30
0.04872000
20852.60000000
330,777.90
0.04873000
32653.90000000
363,431.80
0.04874000
15699.70000000
379,131.50
0.04875000
10068.00000000
389,199.50
0.04876000
37786.90000000
426,986.40
0.04877000
1856.20000000
428,842.60
0.04878000
42906.80000000
471,749.40
|
||||||
| 2026-06-11 08:43:35 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663357852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
18416.40000000
18,416.40
0.04854000
1856.20000000
20,272.60
0.04853000
11454.40000000
31,727.00
0.04852000
25652.30000000
57,379.30
0.04851000
12097.60000000
69,476.90
0.04850000
100225.80000000
169,702.70
0.04849000
31856.20000000
201,558.90
0.04848000
45998.70000000
247,557.60
0.04847000
51845.70000000
299,403.30
0.04846000
39443.80000000
338,847.10
0.04845000
10088.30000000
348,935.40
0.04844000
53721.40000000
402,656.80
0.04843000
1856.20000000
404,513.00
0.04842000
10068.00000000
414,581.00
0.04841000
110617.30000000
525,198.30
0.04840000
1775.40000000
526,973.70
0.04839000
20420.90000000
547,394.60
0.04838000
94103.60000000
641,498.20
0.04837000
6989.20000000
648,487.40
0.04836000
10068.00000000
658,555.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
25171.00000000
27,027.20
0.04861000
32653.90000000
59,681.10
0.04862000
27163.70000000
86,844.80
0.04863000
84450.00000000
171,294.80
0.04864000
5434.10000000
176,728.90
0.04865000
33210.00000000
209,938.90
0.04866000
13357.10000000
223,296.00
0.04867000
37786.90000000
261,082.90
0.04868000
1856.20000000
262,939.10
0.04869000
33210.00000000
296,149.10
0.04870000
20350.20000000
316,499.30
0.04871000
41159.90000000
357,659.20
0.04872000
20852.60000000
378,511.80
0.04873000
32653.90000000
411,165.70
0.04874000
15699.70000000
426,865.40
0.04875000
10068.00000000
436,933.40
0.04876000
37786.90000000
474,720.30
0.04877000
1856.20000000
476,576.50
0.04878000
42906.80000000
519,483.30
|
||||||
| 2026-06-11 08:43:34 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663357851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
18519.30000000
18,519.30
0.04854000
1856.20000000
20,375.50
0.04853000
11454.40000000
31,829.90
0.04852000
25652.30000000
57,482.20
0.04851000
12097.60000000
69,579.80
0.04850000
100225.80000000
169,805.60
0.04849000
31856.20000000
201,661.80
0.04848000
45998.70000000
247,660.50
0.04847000
51845.70000000
299,506.20
0.04846000
39443.80000000
338,950.00
0.04845000
10088.30000000
349,038.30
0.04844000
53721.40000000
402,759.70
0.04843000
1856.20000000
404,615.90
0.04842000
10068.00000000
414,683.90
0.04841000
110617.30000000
525,301.20
0.04840000
1775.40000000
527,076.60
0.04839000
20420.90000000
547,497.50
0.04838000
94103.60000000
641,601.10
0.04837000
6989.20000000
648,590.30
0.04836000
10068.00000000
658,658.30
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
25171.00000000
27,027.20
0.04861000
32653.90000000
59,681.10
0.04862000
27163.70000000
86,844.80
0.04863000
84450.00000000
171,294.80
0.04864000
5434.10000000
176,728.90
0.04865000
33210.00000000
209,938.90
0.04866000
13357.10000000
223,296.00
0.04867000
37786.90000000
261,082.90
0.04868000
1856.20000000
262,939.10
0.04869000
33210.00000000
296,149.10
0.04870000
20350.20000000
316,499.30
0.04871000
41159.90000000
357,659.20
0.04872000
20852.60000000
378,511.80
0.04873000
32653.90000000
411,165.70
0.04874000
15699.70000000
426,865.40
0.04875000
10068.00000000
436,933.40
0.04876000
37786.90000000
474,720.30
0.04877000
1856.20000000
476,576.50
0.04878000
42906.80000000
519,483.30
|
||||||
| 2026-06-11 08:43:33 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663357846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
18519.30000000
18,519.30
0.04854000
9007.50000000
27,526.80
0.04853000
6302.10000000
33,828.90
0.04852000
25652.30000000
59,481.20
0.04851000
41237.90000000
100,719.10
0.04850000
59648.50000000
160,367.60
0.04849000
31856.20000000
192,223.80
0.04848000
45998.70000000
238,222.50
0.04847000
51845.70000000
290,068.20
0.04846000
39443.80000000
329,512.00
0.04845000
10088.30000000
339,600.30
0.04844000
53721.40000000
393,321.70
0.04843000
1856.20000000
395,177.90
0.04842000
10068.00000000
405,245.90
0.04841000
110617.30000000
515,863.20
0.04840000
1775.40000000
517,638.60
0.04839000
20420.90000000
538,059.50
0.04838000
94103.60000000
632,163.10
0.04837000
6989.20000000
639,152.30
0.04836000
10068.00000000
649,220.30
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
25171.00000000
27,027.20
0.04861000
32653.90000000
59,681.10
0.04862000
27163.70000000
86,844.80
0.04863000
84450.00000000
171,294.80
0.04864000
5434.10000000
176,728.90
0.04865000
33210.00000000
209,938.90
0.04866000
13357.10000000
223,296.00
0.04867000
37786.90000000
261,082.90
0.04868000
1856.20000000
262,939.10
0.04869000
33210.00000000
296,149.10
0.04870000
20350.20000000
316,499.30
0.04871000
41159.90000000
357,659.20
0.04872000
20852.60000000
378,511.80
0.04873000
32653.90000000
411,165.70
0.04874000
15699.70000000
426,865.40
0.04875000
10068.00000000
436,933.40
0.04876000
37786.90000000
474,720.30
0.04877000
1856.20000000
476,576.50
0.04878000
42906.80000000
519,483.30
|
||||||
| 2026-06-11 08:43:31 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663357843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
18519.30000000
18,519.30
0.04854000
17243.80000000
35,763.10
0.04853000
6302.10000000
42,065.20
0.04852000
25652.30000000
67,717.50
0.04851000
41237.90000000
108,955.40
0.04850000
59648.50000000
168,603.90
0.04849000
31856.20000000
200,460.10
0.04848000
45998.70000000
246,458.80
0.04847000
51845.70000000
298,304.50
0.04846000
39443.80000000
337,748.30
0.04845000
10088.30000000
347,836.60
0.04844000
53721.40000000
401,558.00
0.04843000
1856.20000000
403,414.20
0.04842000
10068.00000000
413,482.20
0.04841000
110617.30000000
524,099.50
0.04840000
1775.40000000
525,874.90
0.04839000
20420.90000000
546,295.80
0.04838000
94103.60000000
640,399.40
0.04837000
6989.20000000
647,388.60
0.04836000
10068.00000000
657,456.60
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
25171.00000000
27,027.20
0.04861000
1856.20000000
28,883.40
0.04862000
27163.70000000
56,047.10
0.04863000
84450.00000000
140,497.10
0.04864000
5434.10000000
145,931.20
0.04865000
33210.00000000
179,141.20
0.04866000
13357.10000000
192,498.30
0.04867000
37786.90000000
230,285.20
0.04868000
1856.20000000
232,141.40
0.04869000
33210.00000000
265,351.40
0.04870000
20350.20000000
285,701.60
0.04871000
41159.90000000
326,861.50
0.04872000
20852.60000000
347,714.10
0.04873000
32653.90000000
380,368.00
0.04874000
15699.70000000
396,067.70
0.04875000
10068.00000000
406,135.70
0.04876000
37786.90000000
443,922.60
0.04877000
1856.20000000
445,778.80
0.04878000
42906.80000000
488,685.60
|
||||||
| 2026-06-11 08:43:30 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663357822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
23669.80000000
23,669.80
0.04854000
30252.60000000
53,922.40
0.04853000
5502.10000000
59,424.50
0.04852000
25652.30000000
85,076.80
0.04851000
31825.40000000
116,902.20
0.04850000
59648.50000000
176,550.70
0.04849000
31856.20000000
208,406.90
0.04848000
45998.70000000
254,405.60
0.04847000
51845.70000000
306,251.30
0.04846000
39443.80000000
345,695.10
0.04845000
10088.30000000
355,783.40
0.04844000
53721.40000000
409,504.80
0.04843000
1856.20000000
411,361.00
0.04842000
10068.00000000
421,429.00
0.04841000
110617.30000000
532,046.30
0.04840000
1775.40000000
533,821.70
0.04839000
20420.90000000
554,242.60
0.04838000
94103.60000000
648,346.20
0.04837000
6989.20000000
655,335.40
0.04836000
10068.00000000
665,403.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
20025.50000000
21,881.70
0.04861000
7000.80000000
28,882.50
0.04862000
27163.70000000
56,046.20
0.04863000
84450.00000000
140,496.20
0.04864000
5434.10000000
145,930.30
0.04865000
33210.00000000
179,140.30
0.04866000
13357.10000000
192,497.40
0.04867000
37786.90000000
230,284.30
0.04868000
1856.20000000
232,140.50
0.04869000
33210.00000000
265,350.50
0.04870000
20350.20000000
285,700.70
0.04871000
41159.90000000
326,860.60
0.04872000
20852.60000000
347,713.20
0.04873000
32653.90000000
380,367.10
0.04874000
15699.70000000
396,066.80
0.04875000
10068.00000000
406,134.80
0.04876000
37786.90000000
443,921.70
0.04877000
1856.20000000
445,777.90
0.04878000
42906.80000000
488,684.70
|
||||||
| 2026-06-11 08:43:29 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663357820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
23669.80000000
23,669.80
0.04854000
26770.40000000
50,440.20
0.04853000
5502.10000000
55,942.30
0.04852000
25652.30000000
81,594.60
0.04851000
31825.40000000
113,420.00
0.04850000
59648.50000000
173,068.50
0.04849000
31856.20000000
204,924.70
0.04848000
45998.70000000
250,923.40
0.04847000
51845.70000000
302,769.10
0.04846000
39443.80000000
342,212.90
0.04845000
10088.30000000
352,301.20
0.04844000
53721.40000000
406,022.60
0.04843000
1856.20000000
407,878.80
0.04842000
10068.00000000
417,946.80
0.04841000
110617.30000000
528,564.10
0.04840000
1775.40000000
530,339.50
0.04839000
20420.90000000
550,760.40
0.04838000
94103.60000000
644,864.00
0.04837000
6989.20000000
651,853.20
0.04836000
10068.00000000
661,921.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
20025.50000000
21,881.70
0.04861000
7000.80000000
28,882.50
0.04862000
27163.70000000
56,046.20
0.04863000
84450.00000000
140,496.20
0.04864000
5434.10000000
145,930.30
0.04865000
33210.00000000
179,140.30
0.04866000
13357.10000000
192,497.40
0.04867000
37786.90000000
230,284.30
0.04868000
1856.20000000
232,140.50
0.04869000
33210.00000000
265,350.50
0.04870000
20350.20000000
285,700.70
0.04871000
41159.90000000
326,860.60
0.04872000
20852.60000000
347,713.20
0.04873000
32653.90000000
380,367.10
0.04874000
15699.70000000
396,066.80
0.04875000
10068.00000000
406,134.80
0.04876000
37786.90000000
443,921.70
0.04877000
1856.20000000
445,777.90
0.04878000
42906.80000000
488,684.70
|
||||||
| 2026-06-11 08:43:28 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663357807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
23669.80000000
23,669.80
0.04854000
31280.90000000
54,950.70
0.04853000
4268.00000000
59,218.70
0.04852000
8989.20000000
68,207.90
0.04851000
31825.40000000
100,033.30
0.04850000
59648.50000000
159,681.80
0.04849000
31856.20000000
191,538.00
0.04848000
45998.70000000
237,536.70
0.04847000
51845.70000000
289,382.40
0.04846000
39443.80000000
328,826.20
0.04845000
10088.30000000
338,914.50
0.04844000
53721.40000000
392,635.90
0.04843000
1856.20000000
394,492.10
0.04842000
10068.00000000
404,560.10
0.04841000
110617.30000000
515,177.40
0.04840000
1775.40000000
516,952.80
0.04839000
20420.90000000
537,373.70
0.04838000
94103.60000000
631,477.30
0.04837000
6989.20000000
638,466.50
0.04836000
10068.00000000
648,534.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
18791.40000000
20,647.60
0.04861000
8234.70000000
28,882.30
0.04862000
27163.70000000
56,046.00
0.04863000
84450.00000000
140,496.00
0.04864000
5434.10000000
145,930.10
0.04865000
33210.00000000
179,140.10
0.04866000
13357.10000000
192,497.20
0.04867000
37786.90000000
230,284.10
0.04868000
1856.20000000
232,140.30
0.04869000
33210.00000000
265,350.30
0.04870000
20350.20000000
285,700.50
0.04871000
41159.90000000
326,860.40
0.04872000
20852.60000000
347,713.00
0.04873000
32653.90000000
380,366.90
0.04874000
15699.70000000
396,066.60
0.04875000
10068.00000000
406,134.60
0.04876000
37786.90000000
443,921.50
0.04877000
1856.20000000
445,777.70
0.04878000
42906.80000000
488,684.50
|
||||||
| 2026-06-11 08:43:24 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663357797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
7006.70000000
7,006.70
0.04854000
26770.40000000
33,777.10
0.04853000
5502.10000000
39,279.20
0.04852000
8989.20000000
48,268.40
0.04851000
31825.40000000
80,093.80
0.04850000
59648.50000000
139,742.30
0.04849000
31856.20000000
171,598.50
0.04848000
45998.70000000
217,597.20
0.04847000
51845.70000000
269,442.90
0.04846000
56106.90000000
325,549.80
0.04845000
10088.30000000
335,638.10
0.04844000
53721.40000000
389,359.50
0.04843000
1856.20000000
391,215.70
0.04842000
10068.00000000
401,283.70
0.04841000
110617.30000000
511,901.00
0.04840000
1775.40000000
513,676.40
0.04839000
20420.90000000
534,097.30
0.04838000
94103.60000000
628,200.90
0.04837000
6989.20000000
635,190.10
0.04836000
10068.00000000
645,258.10
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
20025.50000000
21,881.70
0.04861000
7000.80000000
28,882.50
0.04862000
27163.70000000
56,046.20
0.04863000
84450.00000000
140,496.20
0.04864000
5434.10000000
145,930.30
0.04865000
33210.00000000
179,140.30
0.04866000
13357.10000000
192,497.40
0.04867000
37786.90000000
230,284.30
0.04868000
1856.20000000
232,140.50
0.04869000
33210.00000000
265,350.50
0.04870000
20350.20000000
285,700.70
0.04871000
41159.90000000
326,860.60
0.04872000
20852.60000000
347,713.20
0.04873000
32653.90000000
380,367.10
0.04874000
15699.70000000
396,066.80
0.04875000
10068.00000000
406,134.80
0.04876000
37786.90000000
443,921.70
0.04877000
1856.20000000
445,777.90
0.04878000
42906.80000000
488,684.70
|
||||||
| 2026-06-11 08:43:23 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663357791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
7006.70000000
7,006.70
0.04854000
31366.80000000
38,373.50
0.04853000
4268.00000000
42,641.50
0.04852000
8989.20000000
51,630.70
0.04851000
31825.40000000
83,456.10
0.04850000
59648.50000000
143,104.60
0.04849000
31856.20000000
174,960.80
0.04848000
45998.70000000
220,959.50
0.04847000
51845.70000000
272,805.20
0.04846000
56106.90000000
328,912.10
0.04845000
10088.30000000
339,000.40
0.04844000
53721.40000000
392,721.80
0.04843000
1856.20000000
394,578.00
0.04842000
10068.00000000
404,646.00
0.04841000
110617.30000000
515,263.30
0.04840000
1775.40000000
517,038.70
0.04839000
20420.90000000
537,459.60
0.04838000
94103.60000000
631,563.20
0.04837000
6989.20000000
638,552.40
0.04836000
10068.00000000
648,620.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
18791.40000000
20,647.60
0.04861000
8234.70000000
28,882.30
0.04862000
27163.70000000
56,046.00
0.04863000
84450.00000000
140,496.00
0.04864000
5434.10000000
145,930.10
0.04865000
33210.00000000
179,140.10
0.04866000
13357.10000000
192,497.20
0.04867000
37786.90000000
230,284.10
0.04868000
1856.20000000
232,140.30
0.04869000
33210.00000000
265,350.30
0.04870000
20350.20000000
285,700.50
0.04871000
41159.90000000
326,860.40
0.04872000
20852.60000000
347,713.00
0.04873000
32653.90000000
380,366.90
0.04874000
15699.70000000
396,066.60
0.04875000
10068.00000000
406,134.60
0.04876000
37786.90000000
443,921.50
0.04877000
1856.20000000
445,777.70
0.04878000
42906.80000000
488,684.50
|
||||||
| 2026-06-11 08:43:22 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663357786 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
7006.70000000
7,006.70
0.04854000
31366.80000000
38,373.50
0.04853000
4268.00000000
42,641.50
0.04852000
8989.20000000
51,630.70
0.04851000
31825.40000000
83,456.10
0.04850000
59648.50000000
143,104.60
0.04849000
31856.20000000
174,960.80
0.04848000
45998.70000000
220,959.50
0.04847000
51845.70000000
272,805.20
0.04846000
56106.90000000
328,912.10
0.04845000
10088.30000000
339,000.40
0.04844000
53721.40000000
392,721.80
0.04843000
1856.20000000
394,578.00
0.04842000
10068.00000000
404,646.00
0.04841000
110617.30000000
515,263.30
0.04840000
1775.40000000
517,038.70
0.04839000
20420.90000000
537,459.60
0.04838000
94103.60000000
631,563.20
0.04837000
6989.20000000
638,552.40
0.04836000
10068.00000000
648,620.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
18791.40000000
20,647.60
0.04861000
8234.70000000
28,882.30
0.04862000
26752.20000000
55,634.50
0.04863000
84861.40000000
140,495.90
0.04864000
5434.10000000
145,930.00
0.04865000
33210.00000000
179,140.00
0.04866000
13357.10000000
192,497.10
0.04867000
37786.90000000
230,284.00
0.04868000
1856.20000000
232,140.20
0.04869000
33210.00000000
265,350.20
0.04870000
20350.20000000
285,700.40
0.04871000
41159.90000000
326,860.30
0.04872000
20852.60000000
347,712.90
0.04873000
32653.90000000
380,366.80
0.04874000
15699.70000000
396,066.50
0.04875000
10068.00000000
406,134.50
0.04876000
37786.90000000
443,921.40
0.04877000
1856.20000000
445,777.60
0.04878000
42906.80000000
488,684.40
|
||||||
| 2026-06-11 08:43:21 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663357783 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
7006.70000000
7,006.70
0.04854000
17488.90000000
24,495.60
0.04853000
4268.00000000
28,763.60
0.04852000
8989.20000000
37,752.80
0.04851000
31825.40000000
69,578.20
0.04850000
59648.50000000
129,226.70
0.04849000
31856.20000000
161,082.90
0.04848000
45998.70000000
207,081.60
0.04847000
51845.70000000
258,927.30
0.04846000
56106.90000000
315,034.20
0.04845000
10088.30000000
325,122.50
0.04844000
53721.40000000
378,843.90
0.04843000
1856.20000000
380,700.10
0.04842000
10068.00000000
390,768.10
0.04841000
110617.30000000
501,385.40
0.04840000
1775.40000000
503,160.80
0.04839000
20420.90000000
523,581.70
0.04838000
94103.60000000
617,685.30
0.04837000
6989.20000000
624,674.50
0.04836000
10068.00000000
634,742.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
4913.50000000
6,769.70
0.04861000
22112.60000000
28,882.30
0.04862000
26752.20000000
55,634.50
0.04863000
84861.40000000
140,495.90
0.04864000
5434.10000000
145,930.00
0.04865000
33210.00000000
179,140.00
0.04866000
13357.10000000
192,497.10
0.04867000
37786.90000000
230,284.00
0.04868000
1856.20000000
232,140.20
0.04869000
33210.00000000
265,350.20
0.04870000
20350.20000000
285,700.40
0.04871000
41159.90000000
326,860.30
0.04872000
20852.60000000
347,712.90
0.04873000
32653.90000000
380,366.80
0.04874000
15699.70000000
396,066.50
0.04875000
10068.00000000
406,134.50
0.04876000
37786.90000000
443,921.40
0.04877000
1856.20000000
445,777.60
0.04878000
42906.80000000
488,684.40
|
||||||
| 2026-06-11 08:43:20 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663357763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
3856.20000000
3,856.20
0.04853000
11454.80000000
15,311.00
0.04852000
8989.20000000
24,300.20
0.04851000
31825.40000000
56,125.60
0.04850000
59648.50000000
115,774.10
0.04849000
31856.20000000
147,630.30
0.04848000
45998.70000000
193,629.00
0.04847000
51845.70000000
245,474.70
0.04846000
56106.90000000
301,581.60
0.04845000
10088.30000000
311,669.90
0.04844000
53721.40000000
365,391.30
0.04843000
1856.20000000
367,247.50
0.04842000
10068.00000000
377,315.50
0.04841000
110617.30000000
487,932.80
0.04840000
1775.40000000
489,708.20
0.04839000
20420.90000000
510,129.10
0.04838000
94103.60000000
604,232.70
0.04837000
6989.20000000
611,221.90
0.04836000
10068.00000000
621,289.90
0.04835000
92986.60000000
714,276.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
7002.60000000
8,858.80
0.04860000
6147.60000000
15,006.40
0.04861000
15734.10000000
30,740.50
0.04862000
26752.20000000
57,492.70
0.04863000
84861.40000000
142,354.10
0.04864000
5434.10000000
147,788.20
0.04865000
33210.00000000
180,998.20
0.04866000
13357.10000000
194,355.30
0.04867000
37786.90000000
232,142.20
0.04868000
1856.20000000
233,998.40
0.04869000
33210.00000000
267,208.40
0.04870000
20350.20000000
287,558.60
0.04871000
41159.90000000
328,718.50
0.04872000
20852.60000000
349,571.10
0.04873000
32653.90000000
382,225.00
0.04874000
15699.70000000
397,924.70
0.04875000
10068.00000000
407,992.70
0.04876000
37786.90000000
445,779.60
0.04877000
1856.20000000
447,635.80
|
||||||
| 2026-06-11 08:43:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663357746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04854000
7951.50000000
9,807.70
0.04853000
5502.10000000
15,309.80
0.04852000
8989.20000000
24,299.00
0.04851000
12097.60000000
36,396.60
0.04850000
59648.50000000
96,045.10
0.04849000
103957.60000000
200,002.70
0.04848000
45998.70000000
246,001.40
0.04847000
51845.70000000
297,847.10
0.04846000
56106.90000000
353,954.00
0.04845000
10088.30000000
364,042.30
0.04844000
53721.40000000
417,763.70
0.04843000
1856.20000000
419,619.90
0.04842000
10068.00000000
429,687.90
0.04841000
110617.30000000
540,305.20
0.04840000
1775.40000000
542,080.60
0.04839000
20420.90000000
562,501.50
0.04838000
94103.60000000
656,605.10
0.04837000
6989.20000000
663,594.30
0.04836000
10068.00000000
673,662.30
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
11292.90000000
13,149.10
0.04861000
15734.10000000
28,883.20
0.04862000
26752.20000000
55,635.40
0.04863000
84861.40000000
140,496.80
0.04864000
5434.10000000
145,930.90
0.04865000
33210.00000000
179,140.90
0.04866000
13357.10000000
192,498.00
0.04867000
37786.90000000
230,284.90
0.04868000
1856.20000000
232,141.10
0.04869000
33210.00000000
265,351.10
0.04870000
20350.20000000
285,701.30
0.04871000
41159.90000000
326,861.20
0.04872000
20852.60000000
347,713.80
0.04873000
32653.90000000
380,367.70
0.04874000
15699.70000000
396,067.40
0.04875000
10068.00000000
406,135.40
0.04876000
37786.90000000
443,922.30
0.04877000
1856.20000000
445,778.50
0.04878000
42906.80000000
488,685.30
|
||||||
| 2026-06-11 08:43:17 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663357733 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
5150.40000000
7,006.60
0.04854000
7452.70000000
14,459.30
0.04853000
4268.00000000
18,727.30
0.04852000
8989.20000000
27,716.50
0.04851000
42967.70000000
70,684.20
0.04850000
59648.50000000
130,332.70
0.04849000
73957.60000000
204,290.30
0.04848000
45998.70000000
250,289.00
0.04847000
51845.70000000
302,134.70
0.04846000
56106.90000000
358,241.60
0.04845000
10088.30000000
368,329.90
0.04844000
53721.40000000
422,051.30
0.04843000
1856.20000000
423,907.50
0.04842000
10068.00000000
433,975.50
0.04841000
110617.30000000
544,592.80
0.04840000
1775.40000000
546,368.20
0.04839000
20420.90000000
566,789.10
0.04838000
94103.60000000
660,892.70
0.04837000
6989.20000000
667,881.90
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
4913.50000000
6,769.70
0.04861000
22112.30000000
28,882.00
0.04862000
26752.20000000
55,634.20
0.04863000
84861.40000000
140,495.60
0.04864000
5434.10000000
145,929.70
0.04865000
33210.00000000
179,139.70
0.04866000
13357.10000000
192,496.80
0.04867000
37786.90000000
230,283.70
0.04868000
1856.20000000
232,139.90
0.04869000
33210.00000000
265,349.90
0.04870000
20350.20000000
285,700.10
0.04871000
41159.90000000
326,860.00
0.04872000
20852.60000000
347,712.60
0.04873000
32653.90000000
380,366.50
0.04874000
15699.70000000
396,066.20
0.04875000
10068.00000000
406,134.20
0.04876000
37786.90000000
443,921.10
0.04877000
1856.20000000
445,777.30
0.04878000
42906.80000000
488,684.10
|
||||||
| 2026-06-11 08:43:16 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663357725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
5150.40000000
7,006.60
0.04854000
6218.80000000
13,225.40
0.04853000
5502.00000000
18,727.40
0.04852000
8989.20000000
27,716.60
0.04851000
42967.70000000
70,684.30
0.04850000
59648.50000000
130,332.80
0.04849000
73957.60000000
204,290.40
0.04848000
45998.70000000
250,289.10
0.04847000
51845.70000000
302,134.80
0.04846000
56106.90000000
358,241.70
0.04845000
10088.30000000
368,330.00
0.04844000
53721.40000000
422,051.40
0.04843000
1856.20000000
423,907.60
0.04842000
10068.00000000
433,975.60
0.04841000
48117.30000000
482,092.90
0.04840000
64275.40000000
546,368.30
0.04839000
20420.90000000
566,789.20
0.04838000
94103.60000000
660,892.80
0.04837000
6989.20000000
667,882.00
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
6147.50000000
8,003.70
0.04861000
20878.40000000
28,882.10
0.04862000
26752.20000000
55,634.30
0.04863000
84861.40000000
140,495.70
0.04864000
5434.10000000
145,929.80
0.04865000
33210.00000000
179,139.80
0.04866000
13357.10000000
192,496.90
0.04867000
37786.90000000
230,283.80
0.04868000
1856.20000000
232,140.00
0.04869000
33210.00000000
265,350.00
0.04870000
20350.20000000
285,700.20
0.04871000
41159.90000000
326,860.10
0.04872000
20852.60000000
347,712.70
0.04873000
32653.90000000
380,366.60
0.04874000
15699.70000000
396,066.30
0.04875000
10068.00000000
406,134.30
0.04876000
37786.90000000
443,921.20
0.04877000
1856.20000000
445,777.40
0.04878000
42906.80000000
488,684.20
|
||||||
| 2026-06-11 08:43:14 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663357723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
5150.40000000
7,006.60
0.04854000
6218.80000000
13,225.40
0.04853000
5502.00000000
18,727.40
0.04852000
8989.20000000
27,716.60
0.04851000
42097.60000000
69,814.20
0.04850000
59648.50000000
129,462.70
0.04849000
73957.60000000
203,420.30
0.04848000
46868.70000000
250,289.00
0.04847000
51845.70000000
302,134.70
0.04846000
56106.90000000
358,241.60
0.04845000
10088.30000000
368,329.90
0.04844000
53721.40000000
422,051.30
0.04843000
1856.20000000
423,907.50
0.04842000
10068.00000000
433,975.50
0.04841000
48117.30000000
482,092.80
0.04840000
64275.40000000
546,368.20
0.04839000
20420.90000000
566,789.10
0.04838000
94103.60000000
660,892.70
0.04837000
6989.20000000
667,881.90
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
6147.50000000
8,003.70
0.04861000
20878.40000000
28,882.10
0.04862000
26752.20000000
55,634.30
0.04863000
84861.40000000
140,495.70
0.04864000
5434.10000000
145,929.80
0.04865000
33210.00000000
179,139.80
0.04866000
13357.10000000
192,496.90
0.04867000
37786.90000000
230,283.80
0.04868000
1856.20000000
232,140.00
0.04869000
33210.00000000
265,350.00
0.04870000
20350.20000000
285,700.20
0.04871000
41159.90000000
326,860.10
0.04872000
20852.60000000
347,712.70
0.04873000
32653.90000000
380,366.60
0.04874000
15699.70000000
396,066.30
0.04875000
10068.00000000
406,134.30
0.04876000
37786.90000000
443,921.20
0.04877000
1856.20000000
445,777.40
0.04878000
42906.80000000
488,684.20
|
||||||
| 2026-06-11 08:43:13 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663357708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
21813.50000000
23,669.70
0.04854000
2800.00000000
26,469.70
0.04853000
5502.00000000
31,971.70
0.04852000
8989.20000000
40,960.90
0.04851000
42097.60000000
83,058.50
0.04850000
59648.50000000
142,707.00
0.04849000
73957.60000000
216,664.60
0.04848000
46868.70000000
263,533.30
0.04847000
51845.70000000
315,379.00
0.04846000
56106.90000000
371,485.90
0.04845000
10088.30000000
381,574.20
0.04844000
53721.40000000
435,295.60
0.04843000
1856.20000000
437,151.80
0.04842000
10068.00000000
447,219.80
0.04841000
110617.30000000
557,837.10
0.04840000
1775.40000000
559,612.50
0.04839000
20420.90000000
580,033.40
0.04838000
94103.60000000
674,137.00
0.04837000
6989.20000000
681,126.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
6147.50000000
8,003.70
0.04861000
20878.40000000
28,882.10
0.04862000
26752.20000000
55,634.30
0.04863000
84861.40000000
140,495.70
0.04864000
5434.10000000
145,929.80
0.04865000
33210.00000000
179,139.80
0.04866000
13357.10000000
192,496.90
0.04867000
37786.90000000
230,283.80
0.04868000
1856.20000000
232,140.00
0.04869000
33210.00000000
265,350.00
0.04870000
20350.20000000
285,700.20
0.04871000
41159.90000000
326,860.10
0.04872000
20852.60000000
347,712.70
0.04873000
32653.90000000
380,366.60
0.04874000
15699.70000000
396,066.30
0.04875000
10068.00000000
406,134.30
0.04876000
37786.90000000
443,921.20
0.04877000
1856.20000000
445,777.40
0.04878000
42906.80000000
488,684.20
|
||||||
| 2026-06-11 08:43:12 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663357695 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04856000
8989.20000000
10,742.50
0.04855000
21813.50000000
32,556.00
0.04854000
7482.30000000
40,038.30
0.04853000
4268.00000000
44,306.30
0.04852000
8989.20000000
53,295.50
0.04851000
42097.60000000
95,393.10
0.04850000
59648.50000000
155,041.60
0.04849000
73957.60000000
228,999.20
0.04848000
46868.70000000
275,867.90
0.04847000
51845.70000000
327,713.60
0.04846000
56106.90000000
383,820.50
0.04845000
10088.30000000
393,908.80
0.04844000
53721.40000000
447,630.20
0.04843000
1856.20000000
449,486.40
0.04842000
10068.00000000
459,554.40
0.04841000
110617.30000000
570,171.70
0.04840000
1775.40000000
571,947.10
0.04839000
20420.90000000
592,368.00
0.04838000
94103.60000000
686,471.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
22112.30000000
23,968.50
0.04862000
18519.30000000
42,487.80
0.04863000
84861.40000000
127,349.20
0.04864000
5434.10000000
132,783.30
0.04865000
33210.00000000
165,993.30
0.04866000
13357.10000000
179,350.40
0.04867000
37786.90000000
217,137.30
0.04868000
1856.20000000
218,993.50
0.04869000
33210.00000000
252,203.50
0.04870000
20350.20000000
272,553.70
0.04871000
41159.90000000
313,713.60
0.04872000
20852.60000000
334,566.20
0.04873000
32653.90000000
367,220.10
0.04874000
15699.70000000
382,919.80
0.04875000
10068.00000000
392,987.80
0.04876000
37786.90000000
430,774.70
0.04877000
1856.20000000
432,630.90
0.04878000
42906.80000000
475,537.70
0.04880000
18984.10000000
494,521.80
|
||||||
| 2026-06-11 08:43:11 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663357682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04856000
14138.50000000
15,891.80
0.04855000
16663.10000000
32,554.90
0.04854000
7482.30000000
40,037.20
0.04853000
4268.00000000
44,305.20
0.04852000
8989.20000000
53,294.40
0.04851000
88158.20000000
141,452.60
0.04850000
59648.50000000
201,101.10
0.04849000
1856.20000000
202,957.30
0.04848000
46868.70000000
249,826.00
0.04847000
51845.70000000
301,671.70
0.04846000
56106.90000000
357,778.60
0.04845000
10088.30000000
367,866.90
0.04844000
53721.40000000
421,588.30
0.04843000
1856.20000000
423,444.50
0.04842000
10068.00000000
433,512.50
0.04841000
110617.30000000
544,129.80
0.04840000
1775.40000000
545,905.20
0.04839000
20420.90000000
566,326.10
0.04838000
94103.60000000
660,429.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
23662.70000000
28,609.00
0.04863000
84861.40000000
113,470.40
0.04864000
5434.10000000
118,904.50
0.04865000
33210.00000000
152,114.50
0.04866000
13357.10000000
165,471.60
0.04867000
37786.90000000
203,258.50
0.04868000
1856.20000000
205,114.70
0.04869000
33210.00000000
238,324.70
0.04870000
20350.20000000
258,674.90
0.04871000
41159.90000000
299,834.80
0.04872000
20852.60000000
320,687.40
0.04873000
32653.90000000
353,341.30
0.04874000
15699.70000000
369,041.00
0.04875000
10068.00000000
379,109.00
0.04876000
37786.90000000
416,895.90
0.04877000
1856.20000000
418,752.10
0.04878000
42906.80000000
461,658.90
0.04880000
18984.10000000
480,643.00
|
||||||
| 2026-06-11 08:43:10 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663357677 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
23600.00000000
23,600.00
0.04857000
1753.30000000
25,353.30
0.04856000
14138.50000000
39,491.80
0.04855000
17463.10000000
56,954.90
0.04854000
6682.30000000
63,637.20
0.04853000
4268.00000000
67,905.20
0.04852000
8989.20000000
76,894.40
0.04851000
88158.20000000
165,052.60
0.04850000
59648.50000000
224,701.10
0.04849000
1856.20000000
226,557.30
0.04848000
46868.70000000
273,426.00
0.04847000
51845.70000000
325,271.70
0.04846000
56106.90000000
381,378.60
0.04845000
10088.30000000
391,466.90
0.04844000
53721.40000000
445,188.30
0.04843000
1856.20000000
447,044.50
0.04842000
11842.60000000
458,887.10
0.04841000
110617.30000000
569,504.40
0.04839000
20420.90000000
589,925.30
0.04838000
94103.60000000
684,028.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
23662.70000000
28,609.00
0.04863000
84861.40000000
113,470.40
0.04864000
5434.10000000
118,904.50
0.04865000
33210.00000000
152,114.50
0.04866000
13357.10000000
165,471.60
0.04867000
37786.90000000
203,258.50
0.04868000
1856.20000000
205,114.70
0.04869000
33210.00000000
238,324.70
0.04870000
20350.20000000
258,674.90
0.04871000
41159.90000000
299,834.80
0.04872000
20852.60000000
320,687.40
0.04873000
32653.90000000
353,341.30
0.04874000
15699.70000000
369,041.00
0.04875000
10068.00000000
379,109.00
0.04876000
37786.90000000
416,895.90
0.04877000
1856.20000000
418,752.10
0.04878000
42906.80000000
461,658.90
0.04880000
18984.10000000
480,643.00
|
||||||
| 2026-06-11 08:43:09 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663357672 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
23600.00000000
23,600.00
0.04857000
1753.30000000
25,353.30
0.04856000
14138.50000000
39,491.80
0.04855000
17463.10000000
56,954.90
0.04854000
6682.30000000
63,637.20
0.04853000
4268.00000000
67,905.20
0.04852000
8989.20000000
76,894.40
0.04851000
12097.60000000
88,992.00
0.04850000
59648.50000000
148,640.50
0.04849000
75425.50000000
224,066.00
0.04848000
76868.70000000
300,934.70
0.04847000
51845.70000000
352,780.40
0.04846000
56106.90000000
408,887.30
0.04845000
10088.30000000
418,975.60
0.04844000
53721.40000000
472,697.00
0.04843000
1856.20000000
474,553.20
0.04842000
11842.60000000
486,395.80
0.04841000
110617.30000000
597,013.10
0.04839000
20420.90000000
617,434.00
0.04838000
94103.60000000
711,537.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
23662.70000000
28,609.00
0.04863000
84861.40000000
113,470.40
0.04864000
5434.10000000
118,904.50
0.04865000
33210.00000000
152,114.50
0.04866000
13357.10000000
165,471.60
0.04867000
37786.90000000
203,258.50
0.04868000
1856.20000000
205,114.70
0.04869000
33210.00000000
238,324.70
0.04870000
20350.20000000
258,674.90
0.04871000
41159.90000000
299,834.80
0.04872000
20852.60000000
320,687.40
0.04873000
32653.90000000
353,341.30
0.04874000
15699.70000000
369,041.00
0.04875000
10068.00000000
379,109.00
0.04876000
37786.90000000
416,895.90
0.04877000
1856.20000000
418,752.10
0.04878000
42906.80000000
461,658.90
0.04880000
18984.10000000
480,643.00
|
||||||
| 2026-06-11 08:43:08 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663357670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
23600.00000000
23,600.00
0.04857000
1753.30000000
25,353.30
0.04856000
14138.50000000
39,491.80
0.04855000
17463.10000000
56,954.90
0.04854000
6682.30000000
63,637.20
0.04853000
3856.20000000
67,493.40
0.04852000
9401.10000000
76,894.50
0.04851000
12097.60000000
88,992.10
0.04850000
59648.50000000
148,640.60
0.04849000
75425.50000000
224,066.10
0.04848000
76868.70000000
300,934.80
0.04847000
51845.70000000
352,780.50
0.04846000
56106.90000000
408,887.40
0.04845000
10088.30000000
418,975.70
0.04844000
53721.40000000
472,697.10
0.04843000
1856.20000000
474,553.30
0.04842000
11842.60000000
486,395.90
0.04841000
110617.30000000
597,013.20
0.04839000
20420.90000000
617,434.10
0.04838000
94103.60000000
711,537.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
23662.70000000
28,609.00
0.04863000
84861.40000000
113,470.40
0.04864000
5434.10000000
118,904.50
0.04865000
33210.00000000
152,114.50
0.04866000
13357.10000000
165,471.60
0.04867000
37786.90000000
203,258.50
0.04868000
1856.20000000
205,114.70
0.04869000
33210.00000000
238,324.70
0.04870000
20350.20000000
258,674.90
0.04871000
41159.90000000
299,834.80
0.04872000
20852.60000000
320,687.40
0.04873000
32653.90000000
353,341.30
0.04874000
15699.70000000
369,041.00
0.04875000
10068.00000000
379,109.00
0.04876000
37786.90000000
416,895.90
0.04877000
1856.20000000
418,752.10
0.04878000
42906.80000000
461,658.90
0.04880000
18984.10000000
480,643.00
|
||||||
| 2026-06-11 08:43:06 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663357669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
23600.00000000
23,600.00
0.04857000
1753.30000000
25,353.30
0.04856000
14138.50000000
39,491.80
0.04855000
17463.10000000
56,954.90
0.04854000
6682.30000000
63,637.20
0.04853000
3856.20000000
67,493.40
0.04852000
9401.10000000
76,894.50
0.04851000
12097.60000000
88,992.10
0.04850000
59648.50000000
148,640.60
0.04849000
75425.50000000
224,066.10
0.04848000
76868.70000000
300,934.80
0.04847000
51845.70000000
352,780.50
0.04846000
56106.90000000
408,887.40
0.04845000
10088.30000000
418,975.70
0.04844000
53721.40000000
472,697.10
0.04843000
1856.20000000
474,553.30
0.04842000
11842.60000000
486,395.90
0.04841000
110617.30000000
597,013.20
0.04839000
20420.90000000
617,434.10
0.04838000
94103.60000000
711,537.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
23662.70000000
28,609.00
0.04863000
84861.40000000
113,470.40
0.04864000
5434.10000000
118,904.50
0.04865000
33210.00000000
152,114.50
0.04866000
13357.10000000
165,471.60
0.04867000
37786.90000000
203,258.50
0.04868000
1856.20000000
205,114.70
0.04869000
33210.00000000
238,324.70
0.04870000
20350.20000000
258,674.90
0.04871000
41159.90000000
299,834.80
0.04872000
20852.60000000
320,687.40
0.04873000
32653.90000000
353,341.30
0.04874000
15699.70000000
369,041.00
0.04875000
10068.00000000
379,109.00
0.04876000
37786.90000000
416,895.90
0.04877000
1856.20000000
418,752.10
0.04878000
42906.80000000
461,658.90
0.04880000
18984.10000000
480,643.00
|
||||||
| 2026-06-11 08:43:05 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663357655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1753.30000000
1,753.30
0.04856000
8989.20000000
10,742.50
0.04855000
21813.00000000
32,555.50
0.04854000
7482.30000000
40,037.80
0.04853000
3856.20000000
43,894.00
0.04852000
9401.10000000
53,295.10
0.04851000
12097.60000000
65,392.70
0.04850000
28850.80000000
94,243.50
0.04849000
75425.50000000
169,669.00
0.04848000
78868.70000000
248,537.70
0.04847000
51845.70000000
300,383.40
0.04846000
56106.90000000
356,490.30
0.04845000
10088.30000000
366,578.60
0.04844000
53721.40000000
420,300.00
0.04843000
1856.20000000
422,156.20
0.04842000
10068.00000000
432,224.20
0.04841000
110617.30000000
542,841.50
0.04840000
1775.40000000
544,616.90
0.04839000
20420.90000000
565,037.80
0.04838000
94103.60000000
659,141.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
5151.80000000
7,008.00
0.04861000
22112.50000000
29,120.50
0.04862000
18519.30000000
47,639.80
0.04863000
84861.40000000
132,501.20
0.04864000
5434.10000000
137,935.30
0.04865000
33210.00000000
171,145.30
0.04866000
13357.10000000
184,502.40
0.04867000
37786.90000000
222,289.30
0.04868000
1856.20000000
224,145.50
0.04869000
33210.00000000
257,355.50
0.04870000
20350.20000000
277,705.70
0.04871000
41159.90000000
318,865.60
0.04872000
20852.60000000
339,718.20
0.04873000
32653.90000000
372,372.10
0.04874000
15699.70000000
388,071.80
0.04875000
10068.00000000
398,139.80
0.04876000
37786.90000000
435,926.70
0.04877000
1856.20000000
437,782.90
0.04878000
42906.80000000
480,689.70
|
||||||
| 2026-06-11 08:43:04 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663357653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
6989.20000000
8,845.40
0.04855000
21813.00000000
30,658.40
0.04854000
7482.30000000
38,140.70
0.04853000
3856.20000000
41,996.90
0.04852000
9401.10000000
51,398.00
0.04851000
12097.60000000
63,495.60
0.04850000
28850.80000000
92,346.40
0.04849000
75425.50000000
167,771.90
0.04848000
78868.70000000
246,640.60
0.04847000
51845.70000000
298,486.30
0.04846000
56106.90000000
354,593.20
0.04845000
10088.30000000
364,681.50
0.04844000
53721.40000000
418,402.90
0.04843000
1856.20000000
420,259.10
0.04842000
10068.00000000
430,327.10
0.04841000
110617.30000000
540,944.40
0.04840000
1775.40000000
542,719.80
0.04839000
20420.90000000
563,140.70
0.04838000
94103.60000000
657,244.30
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
5151.80000000
7,008.00
0.04861000
22112.50000000
29,120.50
0.04862000
18519.30000000
47,639.80
0.04863000
84861.40000000
132,501.20
0.04864000
5434.10000000
137,935.30
0.04865000
33210.00000000
171,145.30
0.04866000
13357.10000000
184,502.40
0.04867000
37786.90000000
222,289.30
0.04868000
1856.20000000
224,145.50
0.04869000
33210.00000000
257,355.50
0.04870000
20350.20000000
277,705.70
0.04871000
41159.90000000
318,865.60
0.04872000
20852.60000000
339,718.20
0.04873000
32653.90000000
372,372.10
0.04874000
15699.70000000
388,071.80
0.04875000
10068.00000000
398,139.80
0.04876000
37786.90000000
435,926.70
0.04877000
1856.20000000
437,782.90
0.04878000
42906.80000000
480,689.70
|
||||||
| 2026-06-11 08:43:03 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663357649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
6989.20000000
8,845.40
0.04855000
21813.00000000
30,658.40
0.04854000
7482.30000000
38,140.70
0.04853000
3856.20000000
41,996.90
0.04852000
8989.20000000
50,986.10
0.04851000
36686.30000000
87,672.40
0.04850000
29263.00000000
116,935.40
0.04849000
3856.20000000
120,791.60
0.04848000
78868.70000000
199,660.30
0.04847000
51845.70000000
251,506.00
0.04846000
56106.90000000
307,612.90
0.04845000
10088.30000000
317,701.20
0.04844000
53721.40000000
371,422.60
0.04843000
1856.20000000
373,278.80
0.04842000
10068.00000000
383,346.80
0.04841000
110617.30000000
493,964.10
0.04840000
1775.40000000
495,739.50
0.04839000
20420.90000000
516,160.40
0.04838000
94103.60000000
610,264.00
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
5151.80000000
7,008.00
0.04861000
22112.50000000
29,120.50
0.04862000
18519.30000000
47,639.80
0.04863000
84861.40000000
132,501.20
0.04864000
5434.10000000
137,935.30
0.04865000
33210.00000000
171,145.30
0.04866000
13357.10000000
184,502.40
0.04867000
37786.90000000
222,289.30
0.04868000
1856.20000000
224,145.50
0.04869000
33210.00000000
257,355.50
0.04870000
20350.20000000
277,705.70
0.04871000
41159.90000000
318,865.60
0.04872000
20852.60000000
339,718.20
0.04873000
32653.90000000
372,372.10
0.04874000
15699.70000000
388,071.80
0.04875000
10068.00000000
398,139.80
0.04876000
37786.90000000
435,926.70
0.04877000
1856.20000000
437,782.90
0.04878000
42906.80000000
480,689.70
|
||||||
| 2026-06-11 08:43:02 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663357642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
16663.10000000
18,519.30
0.04854000
6682.30000000
25,201.60
0.04853000
3856.20000000
29,057.80
0.04852000
8989.20000000
38,047.00
0.04851000
36686.30000000
74,733.30
0.04850000
29263.00000000
103,996.30
0.04849000
3856.20000000
107,852.50
0.04848000
78868.70000000
186,721.20
0.04847000
51845.70000000
238,566.90
0.04846000
56106.90000000
294,673.80
0.04845000
10088.30000000
304,762.10
0.04844000
53721.40000000
358,483.50
0.04843000
1856.20000000
360,339.70
0.04842000
10068.00000000
370,407.70
0.04841000
110617.30000000
481,025.00
0.04840000
1775.40000000
482,800.40
0.04839000
20420.90000000
503,221.30
0.04838000
94103.60000000
597,324.90
0.04837000
6989.20000000
604,314.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
16968.00000000
18,824.20
0.04862000
18519.30000000
37,343.50
0.04863000
84861.40000000
122,204.90
0.04864000
5434.10000000
127,639.00
0.04865000
33210.00000000
160,849.00
0.04866000
13357.10000000
174,206.10
0.04867000
37786.90000000
211,993.00
0.04868000
1856.20000000
213,849.20
0.04869000
33210.00000000
247,059.20
0.04870000
20350.20000000
267,409.40
0.04871000
41159.90000000
308,569.30
0.04872000
20852.60000000
329,421.90
0.04873000
32653.90000000
362,075.80
0.04874000
15699.70000000
377,775.50
0.04875000
10068.00000000
387,843.50
0.04876000
37786.90000000
425,630.40
0.04877000
1856.20000000
427,486.60
0.04878000
42906.80000000
470,393.40
0.04880000
18984.10000000
489,377.50
|
||||||
| 2026-06-11 08:43:01 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663357634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
6989.20000000
8,845.40
0.04855000
17463.10000000
26,308.50
0.04854000
6682.30000000
32,990.80
0.04853000
3856.20000000
36,847.00
0.04852000
8989.20000000
45,836.20
0.04851000
36686.30000000
82,522.50
0.04850000
29263.00000000
111,785.50
0.04849000
3856.20000000
115,641.70
0.04848000
78868.70000000
194,510.40
0.04847000
51845.70000000
246,356.10
0.04846000
56106.90000000
302,463.00
0.04845000
10088.30000000
312,551.30
0.04844000
53721.40000000
366,272.70
0.04843000
1856.20000000
368,128.90
0.04842000
10068.00000000
378,196.90
0.04841000
110617.30000000
488,814.20
0.04840000
1775.40000000
490,589.60
0.04839000
20420.90000000
511,010.50
0.04838000
94103.60000000
605,114.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
18519.30000000
23,465.60
0.04863000
84861.40000000
108,327.00
0.04864000
5434.10000000
113,761.10
0.04865000
33210.00000000
146,971.10
0.04866000
13357.10000000
160,328.20
0.04867000
37786.90000000
198,115.10
0.04868000
1856.20000000
199,971.30
0.04869000
33210.00000000
233,181.30
0.04870000
20350.20000000
253,531.50
0.04871000
41159.90000000
294,691.40
0.04872000
20852.60000000
315,544.00
0.04873000
32653.90000000
348,197.90
0.04874000
15699.70000000
363,897.60
0.04875000
10068.00000000
373,965.60
0.04876000
37786.90000000
411,752.50
0.04877000
1856.20000000
413,608.70
0.04878000
42906.80000000
456,515.50
0.04880000
18984.10000000
475,499.60
|
||||||
| 2026-06-11 08:42:58 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663357607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
16663.10000000
18,519.30
0.04854000
5951.30000000
24,470.60
0.04853000
5090.30000000
29,560.90
0.04852000
8989.20000000
38,550.10
0.04851000
36686.30000000
75,236.40
0.04850000
29263.00000000
104,499.40
0.04849000
3856.20000000
108,355.60
0.04848000
78868.70000000
187,224.30
0.04847000
51845.70000000
239,070.00
0.04846000
56106.90000000
295,176.90
0.04845000
10088.30000000
305,265.20
0.04844000
53721.40000000
358,986.60
0.04843000
1856.20000000
360,842.80
0.04842000
10068.00000000
370,910.80
0.04841000
110617.30000000
481,528.10
0.04840000
1775.40000000
483,303.50
0.04839000
20420.90000000
503,724.40
0.04838000
94103.60000000
597,828.00
0.04837000
6989.20000000
604,817.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
15734.10000000
20,680.60
0.04862000
26751.40000000
47,432.00
0.04863000
84861.40000000
132,293.40
0.04864000
5434.10000000
137,727.50
0.04865000
33210.00000000
170,937.50
0.04866000
13357.10000000
184,294.60
0.04867000
37786.90000000
222,081.50
0.04868000
1856.20000000
223,937.70
0.04869000
33210.00000000
257,147.70
0.04870000
20350.20000000
277,497.90
0.04871000
41159.90000000
318,657.80
0.04872000
20852.60000000
339,510.40
0.04873000
32653.90000000
372,164.30
0.04874000
15699.70000000
387,864.00
0.04875000
10068.00000000
397,932.00
0.04876000
37786.90000000
435,718.90
0.04877000
1856.20000000
437,575.10
0.04878000
42906.80000000
480,481.90
|
||||||
| 2026-06-11 08:42:57 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663357583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1731.30000000
1,731.30
0.04855000
5150.50000000
6,881.80
0.04854000
5391.70000000
12,273.50
0.04853000
3856.20000000
16,129.70
0.04852000
8989.20000000
25,118.90
0.04851000
36686.30000000
61,805.20
0.04850000
45926.10000000
107,731.30
0.04849000
3856.20000000
111,587.50
0.04848000
77998.70000000
189,586.20
0.04847000
51845.70000000
241,431.90
0.04846000
56106.90000000
297,538.80
0.04845000
10088.30000000
307,627.10
0.04844000
53721.40000000
361,348.50
0.04843000
1856.20000000
363,204.70
0.04842000
10068.00000000
373,272.70
0.04841000
110617.30000000
483,890.00
0.04840000
1775.40000000
485,665.40
0.04839000
20420.90000000
506,086.30
0.04838000
94103.60000000
600,189.90
0.04837000
6989.20000000
607,179.10
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
16968.00000000
18,824.20
0.04862000
26751.40000000
45,575.60
0.04863000
84861.40000000
130,437.00
0.04864000
5434.10000000
135,871.10
0.04865000
33210.00000000
169,081.10
0.04866000
13357.10000000
182,438.20
0.04867000
37786.90000000
220,225.10
0.04868000
1856.20000000
222,081.30
0.04869000
33210.00000000
255,291.30
0.04870000
20350.20000000
275,641.50
0.04871000
41159.90000000
316,801.40
0.04872000
20852.60000000
337,654.00
0.04873000
32653.90000000
370,307.90
0.04874000
15699.70000000
386,007.60
0.04875000
10068.00000000
396,075.60
0.04876000
37786.90000000
433,862.50
0.04877000
1856.20000000
435,718.70
0.04878000
42906.80000000
478,625.50
0.04880000
18984.10000000
497,609.60
|
||||||
| 2026-06-11 08:42:56 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663357573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1731.30000000
1,731.30
0.04855000
5150.50000000
6,881.80
0.04854000
5391.70000000
12,273.50
0.04853000
3856.20000000
16,129.70
0.04852000
8989.20000000
25,118.90
0.04851000
36686.30000000
61,805.20
0.04850000
45926.10000000
107,731.30
0.04849000
3856.20000000
111,587.50
0.04848000
94661.80000000
206,249.30
0.04847000
68508.80000000
274,758.10
0.04846000
56106.90000000
330,865.00
0.04845000
10088.30000000
340,953.30
0.04844000
53721.40000000
394,674.70
0.04843000
1856.20000000
396,530.90
0.04842000
10068.00000000
406,598.90
0.04841000
110617.30000000
517,216.20
0.04840000
1775.40000000
518,991.60
0.04839000
20420.90000000
539,412.50
0.04838000
94103.60000000
633,516.10
0.04837000
6989.20000000
640,505.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
16968.00000000
18,824.20
0.04862000
26751.40000000
45,575.60
0.04863000
84861.40000000
130,437.00
0.04864000
5434.10000000
135,871.10
0.04865000
33210.00000000
169,081.10
0.04866000
13357.10000000
182,438.20
0.04867000
37786.90000000
220,225.10
0.04868000
1856.20000000
222,081.30
0.04869000
33210.00000000
255,291.30
0.04870000
20350.20000000
275,641.50
0.04871000
41159.90000000
316,801.40
0.04872000
20852.60000000
337,654.00
0.04873000
32653.90000000
370,307.90
0.04874000
15699.70000000
386,007.60
0.04875000
10068.00000000
396,075.60
0.04876000
37786.90000000
433,862.50
0.04877000
1856.20000000
435,718.70
0.04878000
42906.80000000
478,625.50
0.04880000
18984.10000000
497,609.60
|
||||||
| 2026-06-11 08:42:55 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663357528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
23621.00000000
25,477.20
0.04854000
5150.90000000
30,628.10
0.04853000
4656.20000000
35,284.30
0.04852000
10223.60000000
45,507.90
0.04851000
12097.60000000
57,605.50
0.04850000
45926.10000000
103,531.60
0.04849000
51952.70000000
155,484.30
0.04848000
94661.80000000
250,146.10
0.04847000
68508.80000000
318,654.90
0.04846000
56106.90000000
374,761.80
0.04845000
10088.30000000
384,850.10
0.04844000
53721.40000000
438,571.50
0.04843000
1856.20000000
440,427.70
0.04842000
10068.00000000
450,495.70
0.04841000
48117.30000000
498,613.00
0.04840000
1775.40000000
500,388.40
0.04839000
82920.90000000
583,309.30
0.04838000
94103.60000000
677,412.90
0.04837000
6989.20000000
684,402.10
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
7001.90000000
11,948.70
0.04861000
32653.90000000
44,602.60
0.04862000
26751.40000000
71,354.00
0.04863000
84450.00000000
155,804.00
0.04864000
5434.10000000
161,238.10
0.04865000
33210.00000000
194,448.10
0.04866000
13357.10000000
207,805.20
0.04867000
37786.90000000
245,592.10
0.04868000
12131.60000000
257,723.70
0.04869000
33210.00000000
290,933.70
0.04870000
20350.20000000
311,283.90
0.04871000
41159.90000000
352,443.80
0.04872000
20852.60000000
373,296.40
0.04873000
32653.90000000
405,950.30
0.04874000
15699.70000000
421,650.00
0.04875000
10068.00000000
431,718.00
0.04876000
37786.90000000
469,504.90
0.04877000
1856.20000000
471,361.10
|
||||||
| 2026-06-11 08:42:54 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663357525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
23621.00000000
25,477.20
0.04854000
5150.90000000
30,628.10
0.04853000
2656.20000000
33,284.30
0.04852000
24101.50000000
57,385.80
0.04851000
12097.60000000
69,483.40
0.04850000
45926.10000000
115,409.50
0.04849000
51952.70000000
167,362.20
0.04848000
94661.80000000
262,024.00
0.04847000
68508.80000000
330,532.80
0.04846000
56106.90000000
386,639.70
0.04845000
10088.30000000
396,728.00
0.04844000
53721.40000000
450,449.40
0.04843000
1856.20000000
452,305.60
0.04842000
10068.00000000
462,373.60
0.04841000
48117.30000000
510,490.90
0.04840000
1775.40000000
512,266.30
0.04839000
82920.90000000
595,187.20
0.04838000
94103.60000000
689,290.80
0.04837000
6989.20000000
696,280.00
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
1856.20000000
6,803.00
0.04861000
32653.90000000
39,456.90
0.04862000
26751.40000000
66,208.30
0.04863000
84450.00000000
150,658.30
0.04864000
5434.10000000
156,092.40
0.04865000
33210.00000000
189,302.40
0.04866000
13357.10000000
202,659.50
0.04867000
37786.90000000
240,446.40
0.04868000
12131.60000000
252,578.00
0.04869000
33210.00000000
285,788.00
0.04870000
20350.20000000
306,138.20
0.04871000
41159.90000000
347,298.10
0.04872000
20852.60000000
368,150.70
0.04873000
32653.90000000
400,804.60
0.04874000
15699.70000000
416,504.30
0.04875000
10068.00000000
426,572.30
0.04876000
37786.90000000
464,359.20
0.04877000
1856.20000000
466,215.40
|
||||||
| 2026-06-11 08:42:53 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663357487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
21667.10000000
23,523.30
0.04851000
13332.20000000
36,855.50
0.04850000
45926.10000000
82,781.60
0.04849000
3856.20000000
86,637.80
0.04848000
52044.70000000
138,682.50
0.04847000
70508.80000000
209,191.30
0.04846000
56106.90000000
265,298.20
0.04845000
40088.30000000
305,386.50
0.04844000
43396.80000000
348,783.30
0.04843000
1856.20000000
350,639.50
0.04842000
10068.00000000
360,707.50
0.04841000
48117.30000000
408,824.80
0.04839000
20420.90000000
429,245.70
0.04838000
158379.70000000
587,625.40
0.04837000
6989.20000000
594,614.60
0.04836000
10068.00000000
604,682.60
0.04835000
92986.60000000
697,669.20
0.04833000
37786.90000000
735,456.10
0.04832000
12204.50000000
747,660.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3502.60000000
5,358.80
0.04859000
12136.40000000
17,495.20
0.04860000
1856.20000000
19,351.40
0.04861000
62653.90000000
82,005.30
0.04862000
26751.40000000
108,756.70
0.04863000
54450.00000000
163,206.70
0.04864000
5434.10000000
168,640.80
0.04865000
33210.00000000
201,850.80
0.04866000
13357.10000000
215,207.90
0.04867000
37786.90000000
252,994.80
0.04868000
12131.60000000
265,126.40
0.04869000
33210.00000000
298,336.40
0.04870000
20350.20000000
318,686.60
0.04871000
41159.90000000
359,846.50
0.04872000
20852.60000000
380,699.10
0.04873000
32653.90000000
413,353.00
0.04874000
15699.70000000
429,052.70
0.04875000
10068.00000000
439,120.70
0.04876000
37786.90000000
476,907.60
|
||||||
| 2026-06-11 08:42:52 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
9010.80000000
10,867.00
0.04850000
47961.00000000
58,828.00
0.04849000
3856.20000000
62,684.20
0.04848000
52044.70000000
114,728.90
0.04847000
70508.80000000
185,237.70
0.04846000
56106.90000000
241,344.60
0.04845000
40088.30000000
281,432.90
0.04844000
43396.80000000
324,829.70
0.04843000
1856.20000000
326,685.90
0.04842000
10068.00000000
336,753.90
0.04841000
48117.30000000
384,871.20
0.04839000
20420.90000000
405,292.10
0.04838000
158379.70000000
563,671.80
0.04837000
6989.20000000
570,661.00
0.04836000
10068.00000000
580,729.00
0.04835000
92986.60000000
673,715.60
0.04833000
37786.90000000
711,502.50
0.04832000
12204.50000000
723,707.00
0.04831000
10068.00000000
733,775.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
6625.70000000
8,481.90
0.04857000
8239.80000000
16,721.70
0.04858000
10508.60000000
27,230.30
0.04859000
37786.90000000
65,017.20
0.04860000
1856.20000000
66,873.40
0.04861000
62653.90000000
129,527.30
0.04862000
26751.40000000
156,278.70
0.04863000
54450.00000000
210,728.70
0.04864000
5434.10000000
216,162.80
0.04865000
33210.00000000
249,372.80
0.04866000
13357.10000000
262,729.90
0.04867000
37786.90000000
300,516.80
0.04868000
12131.60000000
312,648.40
0.04869000
33210.00000000
345,858.40
0.04870000
20350.20000000
366,208.60
0.04871000
41159.90000000
407,368.50
0.04872000
20852.60000000
428,221.10
0.04873000
32653.90000000
460,875.00
0.04874000
15699.70000000
476,574.70
|
||||||
| 2026-06-11 08:42:48 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
9010.80000000
10,867.00
0.04850000
47961.00000000
58,828.00
0.04849000
3856.20000000
62,684.20
0.04848000
52044.70000000
114,728.90
0.04847000
70508.80000000
185,237.70
0.04846000
56106.90000000
241,344.60
0.04845000
40088.30000000
281,432.90
0.04844000
43396.80000000
324,829.70
0.04843000
1856.20000000
326,685.90
0.04842000
10068.00000000
336,753.90
0.04841000
48117.30000000
384,871.20
0.04839000
20420.90000000
405,292.10
0.04838000
158379.70000000
563,671.80
0.04837000
6989.20000000
570,661.00
0.04836000
10068.00000000
580,729.00
0.04835000
92986.60000000
673,715.60
0.04833000
37786.90000000
711,502.50
0.04832000
12204.50000000
723,707.00
0.04831000
10068.00000000
733,775.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
6625.70000000
8,481.90
0.04857000
8239.80000000
16,721.70
0.04858000
10508.60000000
27,230.30
0.04859000
37786.90000000
65,017.20
0.04860000
1856.20000000
66,873.40
0.04861000
62653.90000000
129,527.30
0.04862000
26751.40000000
156,278.70
0.04863000
54450.00000000
210,728.70
0.04864000
5434.10000000
216,162.80
0.04865000
33210.00000000
249,372.80
0.04866000
13357.10000000
262,729.90
0.04867000
37786.90000000
300,516.80
0.04868000
12131.60000000
312,648.40
0.04869000
33210.00000000
345,858.40
0.04870000
20350.20000000
366,208.60
0.04871000
41159.90000000
407,368.50
0.04872000
20852.60000000
428,221.10
0.04873000
32653.90000000
460,875.00
0.04874000
15699.70000000
476,574.70
|
||||||