SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:40:27 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663356238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
24460.20000000
24,460.20
0.04863000
25190.20000000
49,650.40
0.04862000
34792.50000000
84,442.90
0.04861000
25549.50000000
109,992.40
0.04860000
58569.80000000
168,562.20
0.04859000
32267.60000000
200,829.80
0.04858000
49317.00000000
250,146.80
0.04857000
15201.00000000
265,347.80
0.04856000
32653.90000000
298,001.70
0.04855000
53026.30000000
351,028.00
0.04854000
16917.60000000
367,945.60
0.04853000
48090.70000000
416,036.30
0.04852000
53616.70000000
469,653.00
0.04851000
20384.10000000
490,037.10
0.04850000
105462.50000000
595,499.60
0.04849000
6989.20000000
602,488.80
0.04848000
20794.00000000
623,282.80
0.04847000
32653.90000000
655,936.70
0.04846000
73672.80000000
729,609.50
0.04845000
1856.20000000
731,465.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8388.00000000
10,244.20
0.04870000
8222.90000000
18,467.10
0.04871000
18519.30000000
36,986.40
0.04872000
20912.40000000
57,898.80
0.04873000
49317.00000000
107,215.80
0.04874000
35436.70000000
142,652.50
0.04875000
10068.00000000
152,720.50
0.04876000
37786.90000000
190,507.40
0.04878000
42908.00000000
233,415.40
0.04880000
31665.80000000
265,081.20
0.04881000
32653.90000000
297,735.10
0.04882000
15343.00000000
313,078.10
0.04883000
7989.20000000
321,067.30
0.04884000
33210.00000000
354,277.30
0.04885000
10068.00000000
364,345.30
0.04886000
32653.90000000
396,999.20
0.04887000
17224.60000000
414,223.80
0.04888000
35915.80000000
450,139.60
0.04889000
2412.30000000
452,551.90
|
||||||
| 2026-06-11 08:40:26 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663356236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
24460.20000000
24,460.20
0.04863000
25190.20000000
49,650.40
0.04862000
34792.50000000
84,442.90
0.04861000
25549.50000000
109,992.40
0.04860000
58569.80000000
168,562.20
0.04859000
32267.60000000
200,829.80
0.04858000
49317.00000000
250,146.80
0.04857000
15201.00000000
265,347.80
0.04856000
32653.90000000
298,001.70
0.04855000
53026.30000000
351,028.00
0.04854000
16917.60000000
367,945.60
0.04853000
48090.70000000
416,036.30
0.04852000
53616.70000000
469,653.00
0.04851000
20384.10000000
490,037.10
0.04850000
105462.50000000
595,499.60
0.04849000
6989.20000000
602,488.80
0.04848000
20794.00000000
623,282.80
0.04847000
32653.90000000
655,936.70
0.04846000
73672.80000000
729,609.50
0.04845000
1856.20000000
731,465.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8388.00000000
10,244.20
0.04870000
8222.90000000
18,467.10
0.04871000
18519.30000000
36,986.40
0.04872000
20912.40000000
57,898.80
0.04873000
49317.00000000
107,215.80
0.04874000
35436.70000000
142,652.50
0.04875000
10068.00000000
152,720.50
0.04876000
37786.90000000
190,507.40
0.04878000
42908.00000000
233,415.40
0.04880000
31665.80000000
265,081.20
0.04881000
32653.90000000
297,735.10
0.04882000
15343.00000000
313,078.10
0.04883000
7989.20000000
321,067.30
0.04884000
33210.00000000
354,277.30
0.04885000
10068.00000000
364,345.30
0.04886000
32653.90000000
396,999.20
0.04887000
17224.60000000
414,223.80
0.04888000
35915.80000000
450,139.60
0.04889000
2412.30000000
452,551.90
|
||||||
| 2026-06-11 08:40:25 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663356221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
24460.20000000
24,460.20
0.04863000
25190.20000000
49,650.40
0.04862000
26461.00000000
76,111.40
0.04861000
25549.50000000
101,660.90
0.04860000
58569.80000000
160,230.70
0.04859000
42599.10000000
202,829.80
0.04858000
49317.00000000
252,146.80
0.04857000
15201.00000000
267,347.80
0.04856000
32653.90000000
300,001.70
0.04855000
53026.30000000
353,028.00
0.04854000
16917.60000000
369,945.60
0.04853000
48090.70000000
418,036.30
0.04852000
53616.70000000
471,653.00
0.04851000
20384.10000000
492,037.10
0.04850000
105462.50000000
597,499.60
0.04849000
6989.20000000
604,488.80
0.04848000
20794.00000000
625,282.80
0.04847000
32653.90000000
657,936.70
0.04846000
73672.80000000
731,609.50
0.04845000
1856.20000000
733,465.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8388.00000000
10,244.20
0.04870000
8222.90000000
18,467.10
0.04871000
18519.30000000
36,986.40
0.04872000
20912.40000000
57,898.80
0.04873000
32653.90000000
90,552.70
0.04874000
35436.70000000
125,989.40
0.04875000
10068.00000000
136,057.40
0.04876000
37786.90000000
173,844.30
0.04878000
42908.00000000
216,752.30
0.04880000
31665.80000000
248,418.10
0.04881000
32653.90000000
281,072.00
0.04882000
15343.00000000
296,415.00
0.04883000
7989.20000000
304,404.20
0.04884000
33210.00000000
337,614.20
0.04885000
10068.00000000
347,682.20
0.04886000
32653.90000000
380,336.10
0.04887000
17224.60000000
397,560.70
0.04888000
35915.80000000
433,476.50
0.04889000
2412.30000000
435,888.80
|
||||||
| 2026-06-11 08:40:24 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663356219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
7797.10000000
7,797.10
0.04863000
25190.20000000
32,987.30
0.04862000
26461.00000000
59,448.30
0.04861000
25549.50000000
84,997.80
0.04860000
58569.80000000
143,567.60
0.04859000
59262.20000000
202,829.80
0.04858000
49317.00000000
252,146.80
0.04857000
15201.00000000
267,347.80
0.04856000
32653.90000000
300,001.70
0.04855000
53026.30000000
353,028.00
0.04854000
16917.60000000
369,945.60
0.04853000
48090.70000000
418,036.30
0.04852000
53616.70000000
471,653.00
0.04851000
20384.10000000
492,037.10
0.04850000
105462.50000000
597,499.60
0.04849000
6989.20000000
604,488.80
0.04848000
20794.00000000
625,282.80
0.04847000
32653.90000000
657,936.70
0.04846000
73672.80000000
731,609.50
0.04845000
1856.20000000
733,465.70
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8388.00000000
10,244.20
0.04870000
8222.90000000
18,467.10
0.04871000
18519.30000000
36,986.40
0.04872000
20912.40000000
57,898.80
0.04873000
32653.90000000
90,552.70
0.04874000
35436.70000000
125,989.40
0.04875000
10068.00000000
136,057.40
0.04876000
37786.90000000
173,844.30
0.04878000
42908.00000000
216,752.30
0.04880000
31665.80000000
248,418.10
0.04881000
32653.90000000
281,072.00
0.04882000
15343.00000000
296,415.00
0.04883000
7989.20000000
304,404.20
0.04884000
33210.00000000
337,614.20
0.04885000
10068.00000000
347,682.20
0.04886000
32653.90000000
380,336.10
0.04887000
17224.60000000
397,560.70
0.04888000
35915.80000000
433,476.50
0.04889000
2412.30000000
435,888.80
|
||||||
| 2026-06-11 08:40:23 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663356214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
6997.10000000
6,997.10
0.04863000
25190.20000000
32,187.30
0.04862000
26461.00000000
58,648.30
0.04861000
25549.50000000
84,197.80
0.04860000
58569.80000000
142,767.60
0.04859000
59262.20000000
202,029.80
0.04858000
49317.00000000
251,346.80
0.04857000
15201.00000000
266,547.80
0.04856000
32653.90000000
299,201.70
0.04855000
53026.30000000
352,228.00
0.04854000
16917.60000000
369,145.60
0.04853000
48090.70000000
417,236.30
0.04852000
51845.70000000
469,082.00
0.04851000
20384.10000000
489,466.10
0.04850000
107234.20000000
596,700.30
0.04849000
6989.20000000
603,689.50
0.04848000
20794.00000000
624,483.50
0.04847000
32653.90000000
657,137.40
0.04846000
73672.80000000
730,810.20
0.04845000
1856.20000000
732,666.40
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
22100.80000000
23,957.00
0.04871000
18519.30000000
42,476.30
0.04872000
20912.40000000
63,388.70
0.04873000
32653.90000000
96,042.60
0.04874000
35436.70000000
131,479.30
0.04875000
10068.00000000
141,547.30
0.04876000
37786.90000000
179,334.20
0.04878000
42908.00000000
222,242.20
0.04880000
31665.80000000
253,908.00
0.04881000
32653.90000000
286,561.90
0.04882000
15343.00000000
301,904.90
0.04883000
7989.20000000
309,894.10
0.04884000
33210.00000000
343,104.10
0.04885000
10068.00000000
353,172.10
0.04886000
32653.90000000
385,826.00
0.04887000
17224.60000000
403,050.60
0.04888000
35915.80000000
438,966.40
0.04889000
2412.30000000
441,378.70
0.04890000
5308.70000000
446,687.40
|
||||||
| 2026-06-11 08:40:22 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663356176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
9432.00000000
9,432.00
0.04864000
1856.20000000
11,288.20
0.04863000
10880.70000000
22,168.90
0.04862000
8044.90000000
30,213.80
0.04861000
25549.50000000
55,763.30
0.04860000
58569.80000000
114,333.10
0.04859000
29262.20000000
143,595.30
0.04858000
49317.00000000
192,912.30
0.04857000
81303.50000000
274,215.80
0.04856000
62653.90000000
336,869.70
0.04855000
53026.30000000
389,896.00
0.04854000
16917.60000000
406,813.60
0.04853000
48090.70000000
454,904.30
0.04852000
51845.70000000
506,750.00
0.04851000
20384.10000000
527,134.10
0.04850000
42962.50000000
570,096.60
0.04849000
69489.20000000
639,585.80
0.04848000
22566.40000000
662,152.20
0.04847000
32653.90000000
694,806.10
0.04846000
73672.80000000
768,478.90
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8224.80000000
10,081.00
0.04870000
18519.30000000
28,600.30
0.04871000
18519.30000000
47,119.60
0.04872000
10786.70000000
57,906.30
0.04873000
32653.90000000
90,560.20
0.04874000
35436.70000000
125,996.90
0.04875000
20339.10000000
146,336.00
0.04876000
37786.90000000
184,122.90
0.04878000
42908.00000000
227,030.90
0.04880000
31665.80000000
258,696.70
0.04881000
32653.90000000
291,350.60
0.04882000
15343.00000000
306,693.60
0.04883000
7989.20000000
314,682.80
0.04884000
33210.00000000
347,892.80
0.04885000
10068.00000000
357,960.80
0.04886000
32653.90000000
390,614.70
0.04887000
17224.60000000
407,839.30
0.04888000
35915.80000000
443,755.10
0.04889000
64912.30000000
508,667.40
|
||||||
| 2026-06-11 08:40:20 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6691.00000000
6,691.00
0.04861000
26349.50000000
33,040.50
0.04860000
29004.50000000
62,045.00
0.04859000
29262.20000000
91,307.20
0.04858000
49317.00000000
140,624.20
0.04857000
55670.40000000
196,294.60
0.04856000
62653.90000000
258,948.50
0.04855000
53026.30000000
311,974.80
0.04854000
16917.60000000
328,892.40
0.04853000
37786.90000000
366,679.30
0.04852000
51845.70000000
418,525.00
0.04851000
20384.10000000
438,909.10
0.04850000
42962.50000000
481,871.60
0.04849000
6989.20000000
488,860.80
0.04848000
22566.40000000
511,427.20
0.04847000
95153.90000000
606,581.10
0.04846000
73672.80000000
680,253.90
0.04845000
12178.30000000
692,432.20
0.04844000
32653.90000000
725,086.10
0.04842000
10068.00000000
735,154.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8483.60000000
10,339.80
0.04867000
8226.90000000
18,566.70
0.04868000
7400.20000000
25,966.90
0.04869000
12125.20000000
38,092.10
0.04870000
57540.60000000
95,632.70
0.04871000
48519.30000000
144,152.00
0.04872000
10786.70000000
154,938.70
0.04873000
32653.90000000
187,592.60
0.04874000
5436.70000000
193,029.30
0.04875000
10068.00000000
203,097.30
0.04876000
37786.90000000
240,884.20
0.04878000
42908.00000000
283,792.20
0.04880000
31665.80000000
315,458.00
0.04881000
32653.90000000
348,111.90
0.04882000
15343.00000000
363,454.90
0.04883000
7989.20000000
371,444.10
0.04884000
33210.00000000
404,654.10
0.04885000
10068.00000000
414,722.10
0.04886000
32653.90000000
447,376.00
|
||||||
| 2026-06-11 08:40:19 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6793.80000000
6,793.80
0.04861000
26349.50000000
33,143.30
0.04860000
29004.50000000
62,147.80
0.04859000
29262.20000000
91,410.00
0.04858000
49317.00000000
140,727.00
0.04857000
55670.40000000
196,397.40
0.04856000
62653.90000000
259,051.30
0.04855000
53026.30000000
312,077.60
0.04854000
16917.60000000
328,995.20
0.04853000
37786.90000000
366,782.10
0.04852000
51845.70000000
418,627.80
0.04851000
20384.10000000
439,011.90
0.04850000
42962.50000000
481,974.40
0.04849000
6989.20000000
488,963.60
0.04848000
22566.40000000
511,530.00
0.04847000
95153.90000000
606,683.90
0.04846000
73672.80000000
680,356.70
0.04845000
12178.30000000
692,535.00
0.04844000
32653.90000000
725,188.90
0.04842000
10068.00000000
735,256.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8483.60000000
10,339.80
0.04867000
8226.90000000
18,566.70
0.04868000
7400.20000000
25,966.90
0.04869000
12125.20000000
38,092.10
0.04870000
57540.60000000
95,632.70
0.04871000
48519.30000000
144,152.00
0.04872000
10786.70000000
154,938.70
0.04873000
32653.90000000
187,592.60
0.04874000
5436.70000000
193,029.30
0.04875000
10068.00000000
203,097.30
0.04876000
37786.90000000
240,884.20
0.04878000
42908.00000000
283,792.20
0.04880000
31665.80000000
315,458.00
0.04881000
32653.90000000
348,111.90
0.04882000
15343.00000000
363,454.90
0.04883000
7989.20000000
371,444.10
0.04884000
33210.00000000
404,654.10
0.04885000
10068.00000000
414,722.10
0.04886000
32653.90000000
447,376.00
|
||||||
| 2026-06-11 08:40:16 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6793.80000000
6,793.80
0.04861000
24349.50000000
31,143.30
0.04860000
29004.50000000
60,147.80
0.04859000
29262.20000000
89,410.00
0.04858000
49317.00000000
138,727.00
0.04857000
55670.40000000
194,397.40
0.04856000
62653.90000000
257,051.30
0.04855000
53026.30000000
310,077.60
0.04854000
16917.60000000
326,995.20
0.04853000
37786.90000000
364,782.10
0.04852000
51845.70000000
416,627.80
0.04851000
20384.10000000
437,011.90
0.04850000
42962.50000000
479,974.40
0.04849000
6989.20000000
486,963.60
0.04848000
22566.40000000
509,530.00
0.04847000
95153.90000000
604,683.90
0.04846000
73672.80000000
678,356.70
0.04845000
12178.30000000
690,535.00
0.04844000
32653.90000000
723,188.90
0.04842000
10068.00000000
733,256.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8483.60000000
10,339.80
0.04867000
8226.90000000
18,566.70
0.04868000
7400.20000000
25,966.90
0.04869000
12125.20000000
38,092.10
0.04870000
57540.60000000
95,632.70
0.04871000
48519.30000000
144,152.00
0.04872000
10786.70000000
154,938.70
0.04873000
32653.90000000
187,592.60
0.04874000
5436.70000000
193,029.30
0.04875000
10068.00000000
203,097.30
0.04876000
37786.90000000
240,884.20
0.04878000
42908.00000000
283,792.20
0.04880000
31665.80000000
315,458.00
0.04881000
32653.90000000
348,111.90
0.04882000
15343.00000000
363,454.90
0.04883000
7989.20000000
371,444.10
0.04884000
33210.00000000
404,654.10
0.04885000
10068.00000000
414,722.10
0.04886000
32653.90000000
447,376.00
|
||||||
| 2026-06-11 08:40:15 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6793.80000000
6,793.80
0.04861000
24349.50000000
31,143.30
0.04860000
29004.50000000
60,147.80
0.04859000
29262.20000000
89,410.00
0.04858000
49317.00000000
138,727.00
0.04857000
55670.40000000
194,397.40
0.04856000
62653.90000000
257,051.30
0.04855000
51845.70000000
308,897.00
0.04854000
16917.60000000
325,814.60
0.04853000
37786.90000000
363,601.50
0.04852000
51845.70000000
415,447.20
0.04851000
20384.10000000
435,831.30
0.04850000
42962.50000000
478,793.80
0.04849000
6989.20000000
485,783.00
0.04848000
22566.40000000
508,349.40
0.04847000
95153.90000000
603,503.30
0.04846000
73672.80000000
677,176.10
0.04845000
12178.30000000
689,354.40
0.04844000
32653.90000000
722,008.30
0.04842000
10068.00000000
732,076.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8483.60000000
10,339.80
0.04867000
8226.90000000
18,566.70
0.04868000
7400.20000000
25,966.90
0.04869000
12125.20000000
38,092.10
0.04870000
57540.60000000
95,632.70
0.04871000
48519.30000000
144,152.00
0.04872000
10786.70000000
154,938.70
0.04873000
32653.90000000
187,592.60
0.04874000
5436.70000000
193,029.30
0.04875000
10068.00000000
203,097.30
0.04876000
37786.90000000
240,884.20
0.04878000
42908.00000000
283,792.20
0.04880000
31665.80000000
315,458.00
0.04881000
32653.90000000
348,111.90
0.04882000
15343.00000000
363,454.90
0.04883000
7989.20000000
371,444.10
0.04884000
33210.00000000
404,654.10
0.04885000
10068.00000000
414,722.10
0.04886000
32653.90000000
447,376.00
|
||||||
| 2026-06-11 08:40:12 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1650.60000000
1,650.60
0.04861000
29493.70000000
31,144.30
0.04860000
29004.50000000
60,148.80
0.04859000
29262.20000000
89,411.00
0.04858000
49317.00000000
138,728.00
0.04857000
55670.40000000
194,398.40
0.04856000
62653.90000000
257,052.30
0.04855000
51845.70000000
308,898.00
0.04854000
16917.60000000
325,815.60
0.04853000
37786.90000000
363,602.50
0.04852000
51845.70000000
415,448.20
0.04851000
20384.10000000
435,832.30
0.04850000
42962.50000000
478,794.80
0.04849000
6989.20000000
485,784.00
0.04848000
22566.40000000
508,350.40
0.04847000
95153.90000000
603,504.30
0.04846000
73672.80000000
677,177.10
0.04845000
12178.30000000
689,355.40
0.04844000
32653.90000000
722,009.30
0.04842000
10068.00000000
732,077.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8483.60000000
10,339.80
0.04867000
8226.90000000
18,566.70
0.04868000
7400.20000000
25,966.90
0.04869000
12125.20000000
38,092.10
0.04870000
57540.60000000
95,632.70
0.04871000
48519.30000000
144,152.00
0.04872000
10786.70000000
154,938.70
0.04873000
32653.90000000
187,592.60
0.04874000
5436.70000000
193,029.30
0.04875000
10068.00000000
203,097.30
0.04876000
37786.90000000
240,884.20
0.04878000
42908.00000000
283,792.20
0.04880000
31665.80000000
315,458.00
0.04881000
32653.90000000
348,111.90
0.04882000
15343.00000000
363,454.90
0.04883000
7989.20000000
371,444.10
0.04884000
33210.00000000
404,654.10
0.04885000
10068.00000000
414,722.10
0.04886000
32653.90000000
447,376.00
|
||||||
| 2026-06-11 08:40:08 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1650.60000000
1,650.60
0.04861000
29493.70000000
31,144.30
0.04860000
29004.50000000
60,148.80
0.04859000
29262.20000000
89,411.00
0.04858000
49317.00000000
138,728.00
0.04857000
55670.40000000
194,398.40
0.04856000
62653.90000000
257,052.30
0.04855000
51845.70000000
308,898.00
0.04854000
16917.60000000
325,815.60
0.04853000
37786.90000000
363,602.50
0.04852000
51845.70000000
415,448.20
0.04851000
20384.10000000
435,832.30
0.04850000
42962.50000000
478,794.80
0.04849000
6989.20000000
485,784.00
0.04848000
22566.40000000
508,350.40
0.04847000
95153.90000000
603,504.30
0.04846000
73672.80000000
677,177.10
0.04845000
12178.30000000
689,355.40
0.04844000
32653.90000000
722,009.30
0.04842000
10068.00000000
732,077.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8483.60000000
10,339.80
0.04867000
8226.90000000
18,566.70
0.04868000
7400.20000000
25,966.90
0.04869000
12125.20000000
38,092.10
0.04870000
57540.60000000
95,632.70
0.04871000
48519.30000000
144,152.00
0.04872000
10786.70000000
154,938.70
0.04873000
32653.90000000
187,592.60
0.04874000
5436.70000000
193,029.30
0.04875000
10068.00000000
203,097.30
0.04876000
37786.90000000
240,884.20
0.04878000
42908.00000000
283,792.20
0.04880000
31665.80000000
315,458.00
0.04881000
32653.90000000
348,111.90
0.04882000
15343.00000000
363,454.90
0.04883000
7989.20000000
371,444.10
0.04884000
33210.00000000
404,654.10
0.04885000
10068.00000000
414,722.10
0.04886000
32653.90000000
447,376.00
|
||||||
| 2026-06-11 08:40:05 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1650.60000000
1,650.60
0.04861000
29493.70000000
31,144.30
0.04860000
27772.10000000
58,916.40
0.04859000
30494.80000000
89,411.20
0.04858000
49317.00000000
138,728.20
0.04857000
55670.40000000
194,398.60
0.04856000
62653.90000000
257,052.50
0.04855000
51845.70000000
308,898.20
0.04854000
16917.60000000
325,815.80
0.04853000
37786.90000000
363,602.70
0.04852000
51845.70000000
415,448.40
0.04851000
20384.10000000
435,832.50
0.04850000
42962.50000000
478,795.00
0.04849000
6989.20000000
485,784.20
0.04848000
22566.40000000
508,350.60
0.04847000
95153.90000000
603,504.50
0.04846000
73672.80000000
677,177.30
0.04845000
12178.30000000
689,355.60
0.04844000
32653.90000000
722,009.50
0.04842000
10068.00000000
732,077.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
23594.10000000
25,450.30
0.04867000
6994.50000000
32,444.80
0.04868000
7400.20000000
39,845.00
0.04869000
12125.20000000
51,970.20
0.04870000
57540.60000000
109,510.80
0.04871000
48519.30000000
158,030.10
0.04872000
10786.70000000
168,816.80
0.04873000
32653.90000000
201,470.70
0.04874000
5436.70000000
206,907.40
0.04875000
10068.00000000
216,975.40
0.04876000
37786.90000000
254,762.30
0.04878000
42908.00000000
297,670.30
0.04880000
31665.80000000
329,336.10
0.04881000
32653.90000000
361,990.00
0.04882000
15343.00000000
377,333.00
0.04883000
7989.20000000
385,322.20
0.04884000
33210.00000000
418,532.20
0.04885000
10068.00000000
428,600.20
0.04886000
32653.90000000
461,254.10
|
||||||
| 2026-06-11 08:40:04 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1753.40000000
1,753.40
0.04861000
29493.70000000
31,247.10
0.04860000
27772.10000000
59,019.20
0.04859000
30494.80000000
89,514.00
0.04858000
49317.00000000
138,831.00
0.04857000
55670.40000000
194,501.40
0.04856000
62653.90000000
257,155.30
0.04855000
51845.70000000
309,001.00
0.04854000
16917.60000000
325,918.60
0.04853000
37786.90000000
363,705.50
0.04852000
51845.70000000
415,551.20
0.04851000
20384.10000000
435,935.30
0.04850000
42962.50000000
478,897.80
0.04849000
6989.20000000
485,887.00
0.04848000
22566.40000000
508,453.40
0.04847000
95153.90000000
603,607.30
0.04846000
73672.80000000
677,280.10
0.04845000
12178.30000000
689,458.40
0.04844000
32653.90000000
722,112.30
0.04842000
10068.00000000
732,180.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
23594.10000000
25,450.30
0.04867000
6994.50000000
32,444.80
0.04868000
7400.20000000
39,845.00
0.04869000
12125.20000000
51,970.20
0.04870000
57540.60000000
109,510.80
0.04871000
48519.30000000
158,030.10
0.04872000
10786.70000000
168,816.80
0.04873000
32653.90000000
201,470.70
0.04874000
5436.70000000
206,907.40
0.04875000
10068.00000000
216,975.40
0.04876000
37786.90000000
254,762.30
0.04878000
42908.00000000
297,670.30
0.04880000
31665.80000000
329,336.10
0.04881000
32653.90000000
361,990.00
0.04882000
15343.00000000
377,333.00
0.04883000
7989.20000000
385,322.20
0.04884000
33210.00000000
418,532.20
0.04885000
10068.00000000
428,600.20
0.04886000
32653.90000000
461,254.10
|
||||||
| 2026-06-11 08:40:03 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356103 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1753.40000000
1,753.40
0.04861000
28693.70000000
30,447.10
0.04860000
28572.10000000
59,019.20
0.04859000
30494.80000000
89,514.00
0.04858000
49317.00000000
138,831.00
0.04857000
55670.40000000
194,501.40
0.04856000
62653.90000000
257,155.30
0.04855000
51845.70000000
309,001.00
0.04854000
16917.60000000
325,918.60
0.04853000
37786.90000000
363,705.50
0.04852000
51845.70000000
415,551.20
0.04851000
20384.10000000
435,935.30
0.04850000
42962.50000000
478,897.80
0.04849000
6989.20000000
485,887.00
0.04848000
22566.40000000
508,453.40
0.04847000
95153.90000000
603,607.30
0.04846000
73672.80000000
677,280.10
0.04845000
12178.30000000
689,458.40
0.04844000
32653.90000000
722,112.30
0.04842000
10068.00000000
732,180.30
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
23594.10000000
25,450.30
0.04867000
6994.50000000
32,444.80
0.04868000
7400.20000000
39,845.00
0.04869000
12125.20000000
51,970.20
0.04870000
57540.60000000
109,510.80
0.04871000
48519.30000000
158,030.10
0.04872000
10786.70000000
168,816.80
0.04873000
32653.90000000
201,470.70
0.04874000
5436.70000000
206,907.40
0.04875000
10068.00000000
216,975.40
0.04876000
37786.90000000
254,762.30
0.04878000
42908.00000000
297,670.30
0.04880000
31665.80000000
329,336.10
0.04881000
32653.90000000
361,990.00
0.04882000
15343.00000000
377,333.00
0.04883000
7989.20000000
385,322.20
0.04884000
33210.00000000
418,532.20
0.04885000
10068.00000000
428,600.20
0.04886000
32653.90000000
461,254.10
|
||||||
| 2026-06-11 08:40:02 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1753.40000000
1,753.40
0.04861000
23549.50000000
25,302.90
0.04860000
28572.10000000
53,875.00
0.04859000
30494.80000000
84,369.80
0.04858000
49317.00000000
133,686.80
0.04857000
55670.40000000
189,357.20
0.04856000
62653.90000000
252,011.10
0.04855000
51845.70000000
303,856.80
0.04854000
16917.60000000
320,774.40
0.04853000
37786.90000000
358,561.30
0.04852000
51845.70000000
410,407.00
0.04851000
20384.10000000
430,791.10
0.04850000
42962.50000000
473,753.60
0.04849000
6989.20000000
480,742.80
0.04848000
22566.40000000
503,309.20
0.04847000
95153.90000000
598,463.10
0.04846000
73672.80000000
672,135.90
0.04845000
12178.30000000
684,314.20
0.04844000
32653.90000000
716,968.10
0.04842000
10068.00000000
727,036.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
28733.10000000
30,589.30
0.04867000
1856.20000000
32,445.50
0.04868000
7400.20000000
39,845.70
0.04869000
12125.20000000
51,970.90
0.04870000
57540.60000000
109,511.50
0.04871000
48519.30000000
158,030.80
0.04872000
10786.70000000
168,817.50
0.04873000
32653.90000000
201,471.40
0.04874000
5436.70000000
206,908.10
0.04875000
10068.00000000
216,976.10
0.04876000
37786.90000000
254,763.00
0.04878000
42908.00000000
297,671.00
0.04880000
31665.80000000
329,336.80
0.04881000
32653.90000000
361,990.70
0.04882000
15343.00000000
377,333.70
0.04883000
7989.20000000
385,322.90
0.04884000
33210.00000000
418,532.90
0.04885000
10068.00000000
428,600.90
0.04886000
32653.90000000
461,254.80
|
||||||
| 2026-06-11 08:40:01 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356067 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6896.50000000
6,896.50
0.04861000
26349.50000000
33,246.00
0.04860000
42882.40000000
76,128.40
0.04859000
29262.20000000
105,390.60
0.04858000
49317.00000000
154,707.60
0.04857000
54558.60000000
209,266.20
0.04856000
62653.90000000
271,920.10
0.04855000
53026.30000000
324,946.40
0.04854000
16917.60000000
341,864.00
0.04853000
37786.90000000
379,650.90
0.04852000
51845.70000000
431,496.60
0.04851000
20384.10000000
451,880.70
0.04850000
42962.50000000
494,843.20
0.04849000
6989.20000000
501,832.40
0.04848000
22566.40000000
524,398.80
0.04847000
95153.90000000
619,552.70
0.04846000
73672.80000000
693,225.50
0.04845000
12178.30000000
705,403.80
0.04844000
32653.90000000
738,057.70
0.04842000
10068.00000000
748,125.70
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8483.60000000
10,339.80
0.04867000
22104.40000000
32,444.20
0.04868000
7400.20000000
39,844.40
0.04869000
12125.20000000
51,969.60
0.04870000
57540.60000000
109,510.20
0.04871000
48519.30000000
158,029.50
0.04872000
10786.70000000
168,816.20
0.04873000
32653.90000000
201,470.10
0.04874000
5436.70000000
206,906.80
0.04875000
10068.00000000
216,974.80
0.04876000
37786.90000000
254,761.70
0.04878000
42908.00000000
297,669.70
0.04880000
31665.80000000
329,335.50
0.04881000
32653.90000000
361,989.40
0.04882000
15343.00000000
377,332.40
0.04883000
7989.20000000
385,321.60
0.04884000
33210.00000000
418,531.60
0.04885000
10068.00000000
428,599.60
0.04886000
32653.90000000
461,253.50
|
||||||
| 2026-06-11 08:40:00 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6896.50000000
6,896.50
0.04861000
25549.50000000
32,446.00
0.04860000
43682.40000000
76,128.40
0.04859000
29262.20000000
105,390.60
0.04858000
49317.00000000
154,707.60
0.04857000
54558.60000000
209,266.20
0.04856000
62653.90000000
271,920.10
0.04855000
51845.70000000
323,765.80
0.04854000
16917.60000000
340,683.40
0.04853000
37786.90000000
378,470.30
0.04852000
51845.70000000
430,316.00
0.04851000
20384.10000000
450,700.10
0.04850000
42962.50000000
493,662.60
0.04849000
6989.20000000
500,651.80
0.04848000
22566.40000000
523,218.20
0.04847000
95153.90000000
618,372.10
0.04846000
73672.80000000
692,044.90
0.04845000
12178.30000000
704,223.20
0.04844000
32653.90000000
736,877.10
0.04842000
10068.00000000
746,945.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
8483.60000000
10,339.80
0.04867000
22104.40000000
32,444.20
0.04868000
7400.20000000
39,844.40
0.04869000
12125.20000000
51,969.60
0.04870000
57540.60000000
109,510.20
0.04871000
48519.30000000
158,029.50
0.04872000
10786.70000000
168,816.20
0.04873000
32653.90000000
201,470.10
0.04874000
5436.70000000
206,906.80
0.04875000
10068.00000000
216,974.80
0.04876000
37786.90000000
254,761.70
0.04878000
42908.00000000
297,669.70
0.04880000
31665.80000000
329,335.50
0.04881000
32653.90000000
361,989.40
0.04882000
15343.00000000
377,332.40
0.04883000
7989.20000000
385,321.60
0.04884000
33210.00000000
418,531.60
0.04885000
10068.00000000
428,599.60
0.04886000
32653.90000000
461,253.50
|
||||||
| 2026-06-11 08:39:59 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663356060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
6896.50000000
6,896.50
0.04861000
26349.50000000
33,246.00
0.04860000
42882.40000000
76,128.40
0.04859000
29262.20000000
105,390.60
0.04858000
49317.00000000
154,707.60
0.04857000
54558.60000000
209,266.20
0.04856000
62653.90000000
271,920.10
0.04855000
51845.70000000
323,765.80
0.04854000
16917.60000000
340,683.40
0.04853000
37786.90000000
378,470.30
0.04852000
51845.70000000
430,316.00
0.04851000
20384.10000000
450,700.10
0.04850000
42962.50000000
493,662.60
0.04849000
6989.20000000
500,651.80
0.04848000
22566.40000000
523,218.20
0.04847000
95153.90000000
618,372.10
0.04846000
73672.80000000
692,044.90
0.04845000
12178.30000000
704,223.20
0.04844000
32653.90000000
736,877.10
0.04842000
10068.00000000
746,945.10
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04867000
22104.40000000
23,960.60
0.04868000
7400.20000000
31,360.80
0.04869000
12125.20000000
43,486.00
0.04870000
57540.60000000
101,026.60
0.04871000
48519.30000000
149,545.90
0.04872000
10786.70000000
160,332.60
0.04873000
32653.90000000
192,986.50
0.04874000
5436.70000000
198,423.20
0.04875000
10068.00000000
208,491.20
0.04876000
37786.90000000
246,278.10
0.04878000
42908.00000000
289,186.10
0.04880000
31665.80000000
320,851.90
0.04881000
32653.90000000
353,505.80
0.04882000
15343.00000000
368,848.80
0.04883000
7989.20000000
376,838.00
0.04884000
33210.00000000
410,048.00
0.04885000
10068.00000000
420,116.00
0.04886000
32653.90000000
452,769.90
0.04887000
17224.60000000
469,994.50
|
||||||
| 2026-06-11 08:39:56 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1753.40000000
1,753.40
0.04861000
31493.30000000
33,246.70
0.04860000
42882.40000000
76,129.10
0.04859000
29262.20000000
105,391.30
0.04858000
49317.00000000
154,708.30
0.04857000
54558.60000000
209,266.90
0.04856000
62653.90000000
271,920.80
0.04855000
51845.70000000
323,766.50
0.04854000
16917.60000000
340,684.10
0.04853000
37786.90000000
378,471.00
0.04852000
51845.70000000
430,316.70
0.04851000
20384.10000000
450,700.80
0.04850000
42962.50000000
493,663.30
0.04849000
6989.20000000
500,652.50
0.04848000
22566.40000000
523,218.90
0.04847000
95153.90000000
618,372.80
0.04846000
73672.80000000
692,045.60
0.04845000
12178.30000000
704,223.90
0.04844000
32653.90000000
736,877.80
0.04842000
10068.00000000
746,945.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
15734.10000000
17,590.30
0.04867000
8226.50000000
25,816.80
0.04868000
7400.20000000
33,217.00
0.04869000
12125.20000000
45,342.20
0.04870000
57540.60000000
102,882.80
0.04871000
48519.30000000
151,402.10
0.04872000
10786.70000000
162,188.80
0.04873000
32653.90000000
194,842.70
0.04874000
5436.70000000
200,279.40
0.04875000
10068.00000000
210,347.40
0.04876000
37786.90000000
248,134.30
0.04878000
42908.00000000
291,042.30
0.04880000
31665.80000000
322,708.10
0.04881000
32653.90000000
355,362.00
0.04882000
15343.00000000
370,705.00
0.04883000
7989.20000000
378,694.20
0.04884000
33210.00000000
411,904.20
0.04885000
10068.00000000
421,972.20
0.04886000
32653.90000000
454,626.10
|
||||||
| 2026-06-11 08:39:54 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1753.40000000
1,753.40
0.04861000
31493.30000000
33,246.70
0.04860000
42882.40000000
76,129.10
0.04859000
29262.20000000
105,391.30
0.04858000
49317.00000000
154,708.30
0.04857000
54558.60000000
209,266.90
0.04856000
62653.90000000
271,920.80
0.04855000
53026.30000000
324,947.10
0.04854000
16917.60000000
341,864.70
0.04853000
37786.90000000
379,651.60
0.04852000
51845.70000000
431,497.30
0.04851000
20384.10000000
451,881.40
0.04850000
42962.50000000
494,843.90
0.04849000
6989.20000000
501,833.10
0.04848000
22566.40000000
524,399.50
0.04847000
95153.90000000
619,553.40
0.04846000
73672.80000000
693,226.20
0.04845000
12178.30000000
705,404.50
0.04844000
32653.90000000
738,058.40
0.04842000
10068.00000000
748,126.40
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
15734.10000000
17,590.30
0.04867000
8226.50000000
25,816.80
0.04868000
7400.20000000
33,217.00
0.04869000
12125.20000000
45,342.20
0.04870000
57540.60000000
102,882.80
0.04871000
48519.30000000
151,402.10
0.04872000
10786.70000000
162,188.80
0.04873000
32653.90000000
194,842.70
0.04874000
5436.70000000
200,279.40
0.04875000
10068.00000000
210,347.40
0.04876000
37786.90000000
248,134.30
0.04878000
42908.00000000
291,042.30
0.04880000
31665.80000000
322,708.10
0.04881000
32653.90000000
355,362.00
0.04882000
15343.00000000
370,705.00
0.04883000
7989.20000000
378,694.20
0.04884000
33210.00000000
411,904.20
0.04885000
10068.00000000
421,972.20
0.04886000
32653.90000000
454,626.10
|
||||||
| 2026-06-11 08:39:53 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356051 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1753.40000000
1,753.40
0.04861000
30693.30000000
32,446.70
0.04860000
43682.40000000
76,129.10
0.04859000
29262.20000000
105,391.30
0.04858000
49317.00000000
154,708.30
0.04857000
54558.60000000
209,266.90
0.04856000
62653.90000000
271,920.80
0.04855000
53026.30000000
324,947.10
0.04854000
16917.60000000
341,864.70
0.04853000
37786.90000000
379,651.60
0.04852000
51845.70000000
431,497.30
0.04851000
20384.10000000
451,881.40
0.04850000
42962.50000000
494,843.90
0.04849000
6989.20000000
501,833.10
0.04848000
22566.40000000
524,399.50
0.04847000
95153.90000000
619,553.40
0.04846000
73672.80000000
693,226.20
0.04845000
12178.30000000
705,404.50
0.04844000
32653.90000000
738,058.40
0.04842000
10068.00000000
748,126.40
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
15734.10000000
17,590.30
0.04867000
8226.50000000
25,816.80
0.04868000
7400.20000000
33,217.00
0.04869000
12125.20000000
45,342.20
0.04870000
57540.60000000
102,882.80
0.04871000
48519.30000000
151,402.10
0.04872000
10786.70000000
162,188.80
0.04873000
32653.90000000
194,842.70
0.04874000
5436.70000000
200,279.40
0.04875000
10068.00000000
210,347.40
0.04876000
37786.90000000
248,134.30
0.04878000
42908.00000000
291,042.30
0.04880000
31665.80000000
322,708.10
0.04881000
32653.90000000
355,362.00
0.04882000
15343.00000000
370,705.00
0.04883000
7989.20000000
378,694.20
0.04884000
33210.00000000
411,904.20
0.04885000
10068.00000000
421,972.20
0.04886000
32653.90000000
454,626.10
|
||||||
| 2026-06-11 08:39:52 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1753.40000000
1,753.40
0.04861000
30693.30000000
32,446.70
0.04860000
43682.40000000
76,129.10
0.04859000
28850.80000000
104,979.90
0.04858000
49317.00000000
154,296.90
0.04857000
54558.60000000
208,855.50
0.04856000
62653.90000000
271,509.40
0.04855000
53026.30000000
324,535.70
0.04854000
16917.60000000
341,453.30
0.04853000
37786.90000000
379,240.20
0.04852000
51845.70000000
431,085.90
0.04851000
20384.10000000
451,470.00
0.04850000
42962.50000000
494,432.50
0.04849000
6989.20000000
501,421.70
0.04848000
22566.40000000
523,988.10
0.04847000
95153.90000000
619,142.00
0.04846000
73672.80000000
692,814.80
0.04845000
12178.30000000
704,993.10
0.04844000
32653.90000000
737,647.00
0.04842000
10068.00000000
747,715.00
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
15734.10000000
17,590.30
0.04867000
8226.50000000
25,816.80
0.04868000
6989.20000000
32,806.00
0.04869000
12536.20000000
45,342.20
0.04870000
57540.60000000
102,882.80
0.04871000
48519.30000000
151,402.10
0.04872000
10786.70000000
162,188.80
0.04873000
32653.90000000
194,842.70
0.04874000
5436.70000000
200,279.40
0.04875000
10068.00000000
210,347.40
0.04876000
37786.90000000
248,134.30
0.04878000
42908.00000000
291,042.30
0.04880000
31665.80000000
322,708.10
0.04881000
32653.90000000
355,362.00
0.04882000
15343.00000000
370,705.00
0.04883000
7989.20000000
378,694.20
0.04884000
33210.00000000
411,904.20
0.04885000
10068.00000000
421,972.20
0.04886000
32653.90000000
454,626.10
|
||||||
| 2026-06-11 08:39:51 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356047 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1753.40000000
1,753.40
0.04861000
30693.30000000
32,446.70
0.04860000
43682.40000000
76,129.10
0.04859000
28850.80000000
104,979.90
0.04858000
49728.50000000
154,708.40
0.04857000
54558.60000000
209,267.00
0.04856000
62653.90000000
271,920.90
0.04855000
53026.30000000
324,947.20
0.04854000
16917.60000000
341,864.80
0.04853000
37786.90000000
379,651.70
0.04852000
51845.70000000
431,497.40
0.04851000
20384.10000000
451,881.50
0.04850000
42962.50000000
494,844.00
0.04849000
6989.20000000
501,833.20
0.04848000
22566.40000000
524,399.60
0.04847000
95153.90000000
619,553.50
0.04846000
73672.80000000
693,226.30
0.04845000
12178.30000000
705,404.60
0.04844000
32653.90000000
738,058.50
0.04842000
10068.00000000
748,126.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
15734.10000000
17,590.30
0.04867000
8226.50000000
25,816.80
0.04868000
6989.20000000
32,806.00
0.04869000
12536.20000000
45,342.20
0.04870000
57540.60000000
102,882.80
0.04871000
48519.30000000
151,402.10
0.04872000
10786.70000000
162,188.80
0.04873000
32653.90000000
194,842.70
0.04874000
5436.70000000
200,279.40
0.04875000
10068.00000000
210,347.40
0.04876000
37786.90000000
248,134.30
0.04878000
42908.00000000
291,042.30
0.04880000
31665.80000000
322,708.10
0.04881000
32653.90000000
355,362.00
0.04882000
15343.00000000
370,705.00
0.04883000
7989.20000000
378,694.20
0.04884000
33210.00000000
411,904.20
0.04885000
10068.00000000
421,972.20
0.04886000
32653.90000000
454,626.10
|
||||||
| 2026-06-11 08:39:50 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1753.40000000
1,753.40
0.04861000
30693.30000000
32,446.70
0.04860000
43682.50000000
76,129.20
0.04859000
28850.80000000
104,980.00
0.04858000
49728.50000000
154,708.50
0.04857000
54558.60000000
209,267.10
0.04856000
62653.90000000
271,921.00
0.04855000
53026.30000000
324,947.30
0.04854000
16917.60000000
341,864.90
0.04853000
37786.90000000
379,651.80
0.04852000
51845.70000000
431,497.50
0.04851000
20384.10000000
451,881.60
0.04850000
42962.50000000
494,844.10
0.04849000
6989.20000000
501,833.30
0.04848000
22566.40000000
524,399.70
0.04847000
95153.90000000
619,553.60
0.04846000
73672.80000000
693,226.40
0.04845000
12178.30000000
705,404.70
0.04844000
32653.90000000
738,058.60
0.04842000
10068.00000000
748,126.60
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
15734.10000000
17,590.30
0.04867000
8226.50000000
25,816.80
0.04868000
6989.20000000
32,806.00
0.04869000
12536.20000000
45,342.20
0.04870000
57540.60000000
102,882.80
0.04871000
48519.30000000
151,402.10
0.04872000
10786.70000000
162,188.80
0.04873000
32653.90000000
194,842.70
0.04874000
5436.70000000
200,279.40
0.04875000
10068.00000000
210,347.40
0.04876000
37786.90000000
248,134.30
0.04878000
42908.00000000
291,042.30
0.04880000
31665.80000000
322,708.10
0.04881000
32653.90000000
355,362.00
0.04882000
15343.00000000
370,705.00
0.04883000
7989.20000000
378,694.20
0.04884000
33210.00000000
411,904.20
0.04885000
10068.00000000
421,972.20
0.04886000
32653.90000000
454,626.10
|
||||||
| 2026-06-11 08:39:49 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
30693.30000000
32,549.50
0.04860000
43682.50000000
76,232.00
0.04859000
28850.80000000
105,082.80
0.04858000
49728.50000000
154,811.30
0.04857000
54558.60000000
209,369.90
0.04856000
62653.90000000
272,023.80
0.04855000
53026.30000000
325,050.10
0.04854000
16917.60000000
341,967.70
0.04853000
37786.90000000
379,754.60
0.04852000
51845.70000000
431,600.30
0.04851000
20384.10000000
451,984.40
0.04850000
42962.50000000
494,946.90
0.04849000
6989.20000000
501,936.10
0.04848000
22566.40000000
524,502.50
0.04847000
95153.90000000
619,656.40
0.04846000
73672.80000000
693,329.20
0.04845000
12178.30000000
705,507.50
0.04844000
32653.90000000
738,161.40
0.04842000
10068.00000000
748,229.40
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
15734.10000000
17,590.30
0.04867000
8226.50000000
25,816.80
0.04868000
6989.20000000
32,806.00
0.04869000
12536.20000000
45,342.20
0.04870000
57540.60000000
102,882.80
0.04871000
48519.30000000
151,402.10
0.04872000
10786.70000000
162,188.80
0.04873000
32653.90000000
194,842.70
0.04874000
5436.70000000
200,279.40
0.04875000
10068.00000000
210,347.40
0.04876000
37786.90000000
248,134.30
0.04878000
42908.00000000
291,042.30
0.04880000
31665.80000000
322,708.10
0.04881000
32653.90000000
355,362.00
0.04882000
15343.00000000
370,705.00
0.04883000
7989.20000000
378,694.20
0.04884000
33210.00000000
411,904.20
0.04885000
10068.00000000
421,972.20
0.04886000
32653.90000000
454,626.10
|
||||||
| 2026-06-11 08:39:48 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
30693.30000000
32,549.50
0.04860000
43682.50000000
76,232.00
0.04859000
28850.80000000
105,082.80
0.04858000
49728.50000000
154,811.30
0.04857000
54558.60000000
209,369.90
0.04856000
62653.90000000
272,023.80
0.04855000
51845.70000000
323,869.50
0.04854000
16917.60000000
340,787.10
0.04853000
37786.90000000
378,574.00
0.04852000
51845.70000000
430,419.70
0.04851000
20384.10000000
450,803.80
0.04850000
42962.50000000
493,766.30
0.04849000
6989.20000000
500,755.50
0.04848000
22566.40000000
523,321.90
0.04847000
95153.90000000
618,475.80
0.04846000
73672.80000000
692,148.60
0.04845000
12178.30000000
704,326.90
0.04844000
32653.90000000
736,980.80
0.04842000
10068.00000000
747,048.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
15734.10000000
17,590.30
0.04867000
8226.50000000
25,816.80
0.04868000
6989.20000000
32,806.00
0.04869000
12536.20000000
45,342.20
0.04870000
57540.60000000
102,882.80
0.04871000
48519.30000000
151,402.10
0.04872000
10786.70000000
162,188.80
0.04873000
32653.90000000
194,842.70
0.04874000
5436.70000000
200,279.40
0.04875000
10068.00000000
210,347.40
0.04876000
37786.90000000
248,134.30
0.04878000
42908.00000000
291,042.30
0.04880000
31665.80000000
322,708.10
0.04881000
32653.90000000
355,362.00
0.04882000
15343.00000000
370,705.00
0.04883000
7989.20000000
378,694.20
0.04884000
33210.00000000
411,904.20
0.04885000
10068.00000000
421,972.20
0.04886000
32653.90000000
454,626.10
|
||||||
| 2026-06-11 08:39:47 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
30693.30000000
32,549.50
0.04860000
43682.50000000
76,232.00
0.04859000
28850.80000000
105,082.80
0.04858000
49728.50000000
154,811.30
0.04857000
54558.60000000
209,369.90
0.04856000
62653.90000000
272,023.80
0.04855000
51845.70000000
323,869.50
0.04854000
16917.60000000
340,787.10
0.04853000
37786.90000000
378,574.00
0.04852000
51845.70000000
430,419.70
0.04851000
20384.10000000
450,803.80
0.04850000
42962.50000000
493,766.30
0.04849000
6989.20000000
500,755.50
0.04848000
22566.40000000
523,321.90
0.04847000
95153.90000000
618,475.80
0.04846000
73672.80000000
692,148.60
0.04845000
12178.30000000
704,326.90
0.04844000
32653.90000000
736,980.80
0.04842000
10068.00000000
747,048.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
15734.10000000
17,590.30
0.04867000
3088.60000000
20,678.90
0.04868000
12126.90000000
32,805.80
0.04869000
12536.20000000
45,342.00
0.04870000
57540.60000000
102,882.60
0.04871000
48519.30000000
151,401.90
0.04872000
10786.70000000
162,188.60
0.04873000
32653.90000000
194,842.50
0.04874000
5436.70000000
200,279.20
0.04875000
10068.00000000
210,347.20
0.04876000
37786.90000000
248,134.10
0.04878000
42908.00000000
291,042.10
0.04880000
31665.80000000
322,707.90
0.04881000
32653.90000000
355,361.80
0.04882000
15343.00000000
370,704.80
0.04883000
7989.20000000
378,694.00
0.04884000
33210.00000000
411,904.00
0.04885000
10068.00000000
421,972.00
0.04886000
32653.90000000
454,625.90
|
||||||
| 2026-06-11 08:39:45 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
30693.30000000
32,549.50
0.04860000
43682.50000000
76,232.00
0.04859000
28850.80000000
105,082.80
0.04858000
49728.50000000
154,811.30
0.04857000
54558.60000000
209,369.90
0.04856000
62653.90000000
272,023.80
0.04855000
51845.70000000
323,869.50
0.04854000
16917.60000000
340,787.10
0.04853000
37786.90000000
378,574.00
0.04852000
51845.70000000
430,419.70
0.04851000
20384.10000000
450,803.80
0.04850000
42962.50000000
493,766.30
0.04849000
6989.20000000
500,755.50
0.04848000
22566.40000000
523,321.90
0.04847000
95153.90000000
618,475.80
0.04846000
73672.80000000
692,148.60
0.04845000
12178.30000000
704,326.90
0.04844000
32653.90000000
736,980.80
0.04842000
10068.00000000
747,048.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
15734.10000000
17,590.30
0.04867000
3088.60000000
20,678.90
0.04868000
12126.90000000
32,805.80
0.04869000
12125.20000000
44,931.00
0.04870000
57540.60000000
102,471.60
0.04871000
48519.30000000
150,990.90
0.04872000
10786.70000000
161,777.60
0.04873000
32653.90000000
194,431.50
0.04874000
5436.70000000
199,868.20
0.04875000
10068.00000000
209,936.20
0.04876000
37786.90000000
247,723.10
0.04878000
42908.00000000
290,631.10
0.04880000
31665.80000000
322,296.90
0.04881000
32653.90000000
354,950.80
0.04882000
15343.00000000
370,293.80
0.04883000
7989.20000000
378,283.00
0.04884000
33210.00000000
411,493.00
0.04885000
10068.00000000
421,561.00
0.04886000
32653.90000000
454,214.90
|
||||||
| 2026-06-11 08:39:43 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663356012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
14030.20000000
15,886.40
0.04860000
43682.50000000
59,568.90
0.04859000
28850.80000000
88,419.70
0.04858000
49728.50000000
138,148.20
0.04857000
15201.00000000
153,349.20
0.04856000
62653.90000000
216,003.10
0.04855000
51845.70000000
267,848.80
0.04854000
16917.60000000
284,766.40
0.04853000
37786.90000000
322,553.30
0.04852000
51845.70000000
374,399.00
0.04851000
20384.10000000
394,783.10
0.04850000
42962.50000000
437,745.60
0.04849000
6989.20000000
444,734.80
0.04848000
22566.40000000
467,301.20
0.04847000
95153.90000000
562,455.10
0.04846000
73672.80000000
636,127.90
0.04845000
12178.30000000
648,306.20
0.04844000
32653.90000000
680,960.10
0.04842000
10068.00000000
691,028.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
15734.10000000
17,590.30
0.04867000
3088.60000000
20,678.90
0.04868000
12126.90000000
32,805.80
0.04869000
12125.20000000
44,931.00
0.04870000
57540.60000000
102,471.60
0.04871000
48519.30000000
150,990.90
0.04872000
10786.70000000
161,777.60
0.04873000
32653.90000000
194,431.50
0.04874000
5436.70000000
199,868.20
0.04875000
10068.00000000
209,936.20
0.04876000
37786.90000000
247,723.10
0.04878000
42908.00000000
290,631.10
0.04880000
31665.80000000
322,296.90
0.04881000
32653.90000000
354,950.80
0.04882000
15343.00000000
370,293.80
0.04883000
7989.20000000
378,283.00
0.04884000
33210.00000000
411,493.00
0.04885000
10068.00000000
421,561.00
0.04886000
32653.90000000
454,214.90
|
||||||
| 2026-06-11 08:39:42 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663355981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1753.40000000
1,753.40
0.04860000
47595.10000000
49,348.50
0.04859000
30083.30000000
79,431.80
0.04858000
49728.50000000
129,160.30
0.04857000
15201.00000000
144,361.30
0.04856000
62653.90000000
207,015.20
0.04855000
51845.70000000
258,860.90
0.04854000
83085.70000000
341,946.60
0.04853000
37786.90000000
379,733.50
0.04852000
51845.70000000
431,579.20
0.04851000
20384.10000000
451,963.30
0.04850000
42962.50000000
494,925.80
0.04849000
6989.20000000
501,915.00
0.04848000
22566.40000000
524,481.40
0.04847000
32653.90000000
557,135.30
0.04846000
136172.80000000
693,308.10
0.04845000
12178.30000000
705,486.40
0.04844000
32653.90000000
738,140.30
0.04842000
10068.00000000
748,208.30
0.04841000
6989.20000000
755,197.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8697.00000000
10,553.20
0.04866000
22105.80000000
32,659.00
0.04867000
1856.20000000
34,515.20
0.04868000
6989.20000000
41,504.40
0.04869000
12125.20000000
53,629.60
0.04870000
57540.60000000
111,170.20
0.04871000
48930.00000000
160,100.20
0.04872000
10786.70000000
170,886.90
0.04873000
32653.90000000
203,540.80
0.04874000
5436.70000000
208,977.50
0.04875000
10068.00000000
219,045.50
0.04876000
37786.90000000
256,832.40
0.04878000
42908.00000000
299,740.40
0.04880000
31665.80000000
331,406.20
0.04881000
32653.90000000
364,060.10
0.04882000
15343.00000000
379,403.10
0.04883000
7989.20000000
387,392.30
0.04884000
33210.00000000
420,602.30
0.04885000
53056.70000000
473,659.00
|
||||||
| 2026-06-11 08:39:41 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663355979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1753.40000000
1,753.40
0.04860000
47595.10000000
49,348.50
0.04859000
30083.30000000
79,431.80
0.04858000
49728.50000000
129,160.30
0.04857000
15201.00000000
144,361.30
0.04856000
62653.90000000
207,015.20
0.04855000
51845.70000000
258,860.90
0.04854000
83085.70000000
341,946.60
0.04853000
37786.90000000
379,733.50
0.04852000
51845.70000000
431,579.20
0.04851000
20384.10000000
451,963.30
0.04850000
42962.50000000
494,925.80
0.04849000
6989.20000000
501,915.00
0.04848000
22566.40000000
524,481.40
0.04847000
32653.90000000
557,135.30
0.04846000
136172.80000000
693,308.10
0.04845000
12178.30000000
705,486.40
0.04844000
32653.90000000
738,140.30
0.04842000
10068.00000000
748,208.30
0.04841000
6989.20000000
755,197.50
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8697.00000000
10,553.20
0.04866000
22105.80000000
32,659.00
0.04867000
1856.20000000
34,515.20
0.04868000
6989.20000000
41,504.40
0.04869000
12125.20000000
53,629.60
0.04870000
57540.60000000
111,170.20
0.04871000
48930.00000000
160,100.20
0.04872000
10786.70000000
170,886.90
0.04873000
32653.90000000
203,540.80
0.04874000
5436.70000000
208,977.50
0.04875000
10068.00000000
219,045.50
0.04876000
37786.90000000
256,832.40
0.04878000
42908.00000000
299,740.40
0.04880000
31665.80000000
331,406.20
0.04881000
32653.90000000
364,060.10
0.04882000
15343.00000000
379,403.10
0.04883000
7989.20000000
387,392.30
0.04884000
33210.00000000
420,602.30
0.04885000
53056.70000000
473,659.00
|
||||||
| 2026-06-11 08:39:40 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663355975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1753.40000000
1,753.40
0.04860000
33717.20000000
35,470.60
0.04859000
30083.30000000
65,553.90
0.04858000
49728.50000000
115,282.40
0.04857000
15201.00000000
130,483.40
0.04856000
62653.90000000
193,137.30
0.04855000
51845.70000000
244,983.00
0.04854000
16917.60000000
261,900.60
0.04853000
123329.80000000
385,230.40
0.04852000
51845.70000000
437,076.10
0.04851000
20384.10000000
457,460.20
0.04850000
42962.50000000
500,422.70
0.04849000
6989.20000000
507,411.90
0.04848000
22566.40000000
529,978.30
0.04847000
32653.90000000
562,632.20
0.04846000
136172.80000000
698,805.00
0.04845000
12178.30000000
710,983.30
0.04844000
32653.90000000
743,637.20
0.04842000
10068.00000000
753,705.20
0.04841000
6989.20000000
760,694.40
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8697.00000000
10,553.20
0.04866000
22105.80000000
32,659.00
0.04867000
1856.20000000
34,515.20
0.04868000
6989.20000000
41,504.40
0.04869000
12125.20000000
53,629.60
0.04870000
57540.60000000
111,170.20
0.04871000
32266.90000000
143,437.10
0.04872000
10786.70000000
154,223.80
0.04873000
32653.90000000
186,877.70
0.04874000
5436.70000000
192,314.40
0.04875000
10068.00000000
202,382.40
0.04876000
37786.90000000
240,169.30
0.04878000
42908.00000000
283,077.30
0.04880000
31665.80000000
314,743.10
0.04881000
32653.90000000
347,397.00
0.04882000
15343.00000000
362,740.00
0.04883000
7989.20000000
370,729.20
0.04884000
33210.00000000
403,939.20
0.04885000
53056.70000000
456,995.90
|
||||||
| 2026-06-11 08:39:39 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663355971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1753.40000000
1,753.40
0.04860000
33717.20000000
35,470.60
0.04859000
30083.30000000
65,553.90
0.04858000
49728.50000000
115,282.40
0.04857000
15201.00000000
130,483.40
0.04856000
62653.90000000
193,137.30
0.04855000
51845.70000000
244,983.00
0.04854000
16917.60000000
261,900.60
0.04853000
123329.80000000
385,230.40
0.04852000
51845.70000000
437,076.10
0.04851000
20384.10000000
457,460.20
0.04850000
42962.50000000
500,422.70
0.04849000
6989.20000000
507,411.90
0.04848000
22566.40000000
529,978.30
0.04847000
32653.90000000
562,632.20
0.04846000
136172.80000000
698,805.00
0.04845000
12178.30000000
710,983.30
0.04844000
32653.90000000
743,637.20
0.04842000
10068.00000000
753,705.20
0.04841000
6989.20000000
760,694.40
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8697.00000000
10,553.20
0.04866000
22105.80000000
32,659.00
0.04867000
1856.20000000
34,515.20
0.04868000
6989.20000000
41,504.40
0.04869000
12125.20000000
53,629.60
0.04870000
57540.60000000
111,170.20
0.04871000
32266.90000000
143,437.10
0.04872000
10786.70000000
154,223.80
0.04873000
32653.90000000
186,877.70
0.04874000
5436.70000000
192,314.40
0.04875000
10068.00000000
202,382.40
0.04876000
37786.90000000
240,169.30
0.04878000
42908.00000000
283,077.30
0.04880000
31665.80000000
314,743.10
0.04881000
32653.90000000
347,397.00
0.04882000
15343.00000000
362,740.00
0.04883000
7989.20000000
370,729.20
0.04884000
33210.00000000
403,939.20
0.04885000
53056.70000000
456,995.90
|
||||||
| 2026-06-11 08:39:38 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663355969 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1753.40000000
1,753.40
0.04860000
32917.20000000
34,670.60
0.04859000
30883.30000000
65,553.90
0.04858000
49728.50000000
115,282.40
0.04857000
15201.00000000
130,483.40
0.04856000
62653.90000000
193,137.30
0.04855000
51845.70000000
244,983.00
0.04854000
16917.60000000
261,900.60
0.04853000
123329.80000000
385,230.40
0.04852000
51845.70000000
437,076.10
0.04851000
20384.10000000
457,460.20
0.04850000
42962.50000000
500,422.70
0.04849000
6989.20000000
507,411.90
0.04848000
22566.40000000
529,978.30
0.04847000
32653.90000000
562,632.20
0.04846000
136172.80000000
698,805.00
0.04845000
12178.30000000
710,983.30
0.04844000
32653.90000000
743,637.20
0.04842000
10068.00000000
753,705.20
0.04841000
6989.20000000
760,694.40
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8697.00000000
10,553.20
0.04866000
22105.80000000
32,659.00
0.04867000
1856.20000000
34,515.20
0.04868000
6989.20000000
41,504.40
0.04869000
12125.20000000
53,629.60
0.04870000
57540.60000000
111,170.20
0.04871000
32266.90000000
143,437.10
0.04872000
10786.70000000
154,223.80
0.04873000
32653.90000000
186,877.70
0.04874000
5436.70000000
192,314.40
0.04875000
10068.00000000
202,382.40
0.04876000
37786.90000000
240,169.30
0.04878000
42908.00000000
283,077.30
0.04880000
31665.80000000
314,743.10
0.04881000
32653.90000000
347,397.00
0.04882000
15343.00000000
362,740.00
0.04883000
7989.20000000
370,729.20
0.04884000
33210.00000000
403,939.20
0.04885000
53056.70000000
456,995.90
|
||||||
| 2026-06-11 08:39:37 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663355963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1753.40000000
1,753.40
0.04860000
32917.20000000
34,670.60
0.04859000
22551.80000000
57,222.40
0.04858000
49317.00000000
106,539.40
0.04857000
15201.00000000
121,740.40
0.04856000
62653.90000000
184,394.30
0.04855000
51845.70000000
236,240.00
0.04854000
16917.60000000
253,157.60
0.04853000
123329.80000000
376,487.40
0.04852000
51845.70000000
428,333.10
0.04851000
20384.10000000
448,717.20
0.04850000
42962.50000000
491,679.70
0.04849000
6989.20000000
498,668.90
0.04848000
22566.40000000
521,235.30
0.04847000
32653.90000000
553,889.20
0.04846000
136172.80000000
690,062.00
0.04845000
12178.30000000
702,240.30
0.04844000
32653.90000000
734,894.20
0.04842000
10068.00000000
744,962.20
0.04841000
6989.20000000
751,951.40
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8697.00000000
10,553.20
0.04866000
22105.80000000
32,659.00
0.04867000
1856.20000000
34,515.20
0.04868000
6989.20000000
41,504.40
0.04869000
12125.20000000
53,629.60
0.04870000
57540.60000000
111,170.20
0.04871000
32266.90000000
143,437.10
0.04872000
10786.70000000
154,223.80
0.04873000
32653.90000000
186,877.70
0.04874000
5436.70000000
192,314.40
0.04875000
10068.00000000
202,382.40
0.04876000
37786.90000000
240,169.30
0.04878000
42908.00000000
283,077.30
0.04880000
31665.80000000
314,743.10
0.04881000
32653.90000000
347,397.00
0.04882000
15343.00000000
362,740.00
0.04883000
7989.20000000
370,729.20
0.04884000
33210.00000000
403,939.20
0.04885000
53056.70000000
456,995.90
|
||||||
| 2026-06-11 08:39:36 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663355956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1753.40000000
1,753.40
0.04860000
32917.20000000
34,670.60
0.04859000
22551.80000000
57,222.40
0.04858000
49317.00000000
106,539.40
0.04857000
15612.60000000
122,152.00
0.04856000
62653.90000000
184,805.90
0.04855000
51845.70000000
236,651.60
0.04854000
16917.60000000
253,569.20
0.04853000
123329.80000000
376,899.00
0.04852000
51845.70000000
428,744.70
0.04851000
20384.10000000
449,128.80
0.04850000
42962.50000000
492,091.30
0.04849000
6989.20000000
499,080.50
0.04848000
22566.40000000
521,646.90
0.04847000
32653.90000000
554,300.80
0.04846000
136172.80000000
690,473.60
0.04845000
12178.30000000
702,651.90
0.04844000
32653.90000000
735,305.80
0.04842000
10068.00000000
745,373.80
0.04841000
6989.20000000
752,363.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8697.00000000
10,553.20
0.04866000
22105.80000000
32,659.00
0.04867000
1856.20000000
34,515.20
0.04868000
6989.20000000
41,504.40
0.04869000
12125.20000000
53,629.60
0.04870000
57540.60000000
111,170.20
0.04871000
32266.90000000
143,437.10
0.04872000
10786.70000000
154,223.80
0.04873000
32653.90000000
186,877.70
0.04874000
5436.70000000
192,314.40
0.04875000
10068.00000000
202,382.40
0.04876000
37786.90000000
240,169.30
0.04878000
42908.00000000
283,077.30
0.04880000
31665.80000000
314,743.10
0.04881000
32653.90000000
347,397.00
0.04882000
15343.00000000
362,740.00
0.04883000
7989.20000000
370,729.20
0.04884000
33210.00000000
403,939.20
0.04885000
10068.00000000
414,007.20
|
||||||
| 2026-06-11 08:39:35 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663355954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
6886.40000000
8,742.60
0.04860000
32917.20000000
41,659.80
0.04859000
22551.80000000
64,211.60
0.04858000
49317.00000000
113,528.60
0.04857000
15612.60000000
129,141.20
0.04856000
62653.90000000
191,795.10
0.04855000
51845.70000000
243,640.80
0.04854000
16917.60000000
260,558.40
0.04853000
123329.80000000
383,888.20
0.04852000
51845.70000000
435,733.90
0.04851000
20384.10000000
456,118.00
0.04850000
42962.50000000
499,080.50
0.04849000
6989.20000000
506,069.70
0.04848000
22566.40000000
528,636.10
0.04847000
32653.90000000
561,290.00
0.04846000
136172.80000000
697,462.80
0.04845000
12178.30000000
709,641.10
0.04844000
32653.90000000
742,295.00
0.04842000
10068.00000000
752,363.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
8697.00000000
10,553.20
0.04866000
22105.80000000
32,659.00
0.04867000
1856.20000000
34,515.20
0.04868000
6989.20000000
41,504.40
0.04869000
12125.20000000
53,629.60
0.04870000
57540.60000000
111,170.20
0.04871000
32266.90000000
143,437.10
0.04872000
10786.70000000
154,223.80
0.04873000
32653.90000000
186,877.70
0.04874000
5436.70000000
192,314.40
0.04875000
10068.00000000
202,382.40
0.04876000
37786.90000000
240,169.30
0.04878000
42908.00000000
283,077.30
0.04880000
31665.80000000
314,743.10
0.04881000
32653.90000000
347,397.00
0.04882000
15343.00000000
362,740.00
0.04883000
7989.20000000
370,729.20
0.04884000
33210.00000000
403,939.20
0.04885000
10068.00000000
414,007.20
|
||||||
| 2026-06-11 08:39:34 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663355942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
32917.20000000
34,773.40
0.04859000
19751.80000000
54,525.20
0.04858000
49317.00000000
103,842.20
0.04857000
15612.60000000
119,454.80
0.04856000
62653.90000000
182,108.70
0.04855000
51845.70000000
233,954.40
0.04854000
16917.60000000
250,872.00
0.04853000
123329.80000000
374,201.80
0.04852000
51845.70000000
426,047.50
0.04851000
20384.10000000
446,431.60
0.04850000
42962.50000000
489,394.10
0.04849000
6989.20000000
496,383.30
0.04848000
22566.40000000
518,949.70
0.04847000
32653.90000000
551,603.60
0.04846000
136172.80000000
687,776.40
0.04845000
12178.30000000
699,954.70
0.04844000
32653.90000000
732,608.60
0.04842000
10068.00000000
742,676.60
0.04841000
6989.20000000
749,665.80
Asks (20 levels)
Price
Qty
Total
0.04865000
8697.00000000
8,697.00
0.04866000
22105.80000000
30,802.80
0.04867000
1856.20000000
32,659.00
0.04868000
6989.20000000
39,648.20
0.04869000
12125.20000000
51,773.40
0.04870000
57540.60000000
109,314.00
0.04871000
32266.90000000
141,580.90
0.04872000
10786.70000000
152,367.60
0.04873000
32653.90000000
185,021.50
0.04874000
5436.70000000
190,458.20
0.04875000
10068.00000000
200,526.20
0.04876000
37786.90000000
238,313.10
0.04878000
42908.00000000
281,221.10
0.04880000
31665.80000000
312,886.90
0.04881000
32653.90000000
345,540.80
0.04882000
15343.00000000
360,883.80
0.04883000
7989.20000000
368,873.00
0.04884000
33210.00000000
402,083.00
0.04885000
10068.00000000
412,151.00
0.04886000
32653.90000000
444,804.90
|
||||||
| 2026-06-11 08:39:33 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663355933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
27772.10000000
29,628.30
0.04859000
24897.20000000
54,525.50
0.04858000
49317.00000000
103,842.50
0.04857000
15612.60000000
119,455.10
0.04856000
62653.90000000
182,109.00
0.04855000
51845.70000000
233,954.70
0.04854000
16917.60000000
250,872.30
0.04853000
37786.90000000
288,659.20
0.04852000
51845.70000000
340,504.90
0.04851000
20384.10000000
360,889.00
0.04850000
42962.50000000
403,851.50
0.04849000
8761.30000000
412,612.80
0.04848000
20794.00000000
433,406.80
0.04847000
32653.90000000
466,060.70
0.04846000
136172.80000000
602,233.50
0.04845000
12178.30000000
614,411.80
0.04844000
32653.90000000
647,065.70
0.04842000
10068.00000000
657,133.70
0.04841000
6989.20000000
664,122.90
Asks (20 levels)
Price
Qty
Total
0.04865000
8697.00000000
8,697.00
0.04866000
22105.80000000
30,802.80
0.04867000
1856.20000000
32,659.00
0.04869000
1856.20000000
34,515.20
0.04870000
57540.60000000
92,055.80
0.04871000
32266.90000000
124,322.70
0.04872000
10786.70000000
135,109.40
0.04873000
32653.90000000
167,763.30
0.04874000
5436.70000000
173,200.00
0.04875000
10068.00000000
183,268.00
0.04876000
37786.90000000
221,054.90
0.04878000
42908.00000000
263,962.90
0.04880000
31665.80000000
295,628.70
0.04881000
32653.90000000
328,282.60
0.04882000
15343.00000000
343,625.60
0.04883000
7989.20000000
351,614.80
0.04884000
33210.00000000
384,824.80
0.04885000
10068.00000000
394,892.80
0.04886000
32653.90000000
427,546.70
0.04887000
17224.60000000
444,771.30
|
||||||
| 2026-06-11 08:39:32 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663355861 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04863000
15224.50000000
17,080.70
0.04862000
3088.20000000
20,168.90
0.04861000
6989.20000000
27,158.10
0.04860000
58569.80000000
85,727.90
0.04859000
26850.80000000
112,578.70
0.04858000
79317.00000000
191,895.70
0.04857000
15612.60000000
207,508.30
0.04856000
32653.90000000
240,162.20
0.04855000
51845.70000000
292,007.90
0.04854000
16917.60000000
308,925.50
0.04853000
37786.90000000
346,712.40
0.04852000
53026.70000000
399,739.10
0.04851000
20384.10000000
420,123.20
0.04850000
42962.50000000
463,085.70
0.04849000
71261.30000000
534,347.00
0.04848000
20794.00000000
555,141.00
0.04847000
32653.90000000
587,794.90
0.04846000
73672.80000000
661,467.70
0.04845000
12178.30000000
673,646.00
Asks (20 levels)
Price
Qty
Total
0.04868000
13877.90000000
13,877.90
0.04869000
3088.20000000
16,966.10
0.04870000
23654.10000000
40,620.20
0.04871000
32266.90000000
72,887.10
0.04872000
10786.70000000
83,673.80
0.04873000
32653.90000000
116,327.70
0.04874000
5436.70000000
121,764.40
0.04875000
10068.00000000
131,832.40
0.04876000
37786.90000000
169,619.30
0.04878000
42908.00000000
212,527.30
0.04880000
31665.80000000
244,193.10
0.04881000
32653.90000000
276,847.00
0.04882000
15343.00000000
292,190.00
0.04883000
7989.20000000
300,179.20
0.04884000
33210.00000000
333,389.20
0.04885000
10068.00000000
343,457.20
0.04886000
32653.90000000
376,111.10
0.04887000
17224.60000000
393,335.70
0.04888000
35915.80000000
429,251.50
0.04889000
556.10000000
429,807.60
|
||||||
| 2026-06-11 08:39:26 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663355653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1753.40000000
1,753.40
0.04860000
27772.10000000
29,525.50
0.04859000
31996.90000000
61,522.40
0.04858000
51349.90000000
112,872.30
0.04857000
15612.60000000
128,484.90
0.04856000
78864.70000000
207,349.60
0.04855000
51845.70000000
259,195.30
0.04854000
46917.60000000
306,112.90
0.04853000
37786.90000000
343,899.80
0.04852000
51845.70000000
395,745.50
0.04851000
20384.10000000
416,129.60
0.04850000
32653.90000000
448,783.50
0.04849000
8761.30000000
457,544.80
0.04848000
20794.00000000
478,338.80
0.04847000
32653.90000000
510,992.70
0.04846000
136172.80000000
647,165.50
0.04845000
12178.30000000
659,343.80
0.04844000
32653.90000000
691,997.70
0.04843000
12182.50000000
704,180.20
0.04842000
10068.00000000
714,248.20
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
8749.60000000
10,605.80
0.04865000
22107.00000000
32,712.80
0.04867000
2267.20000000
34,980.00
0.04868000
23652.30000000
58,632.30
0.04869000
1856.20000000
60,488.50
0.04870000
49317.00000000
109,805.50
0.04871000
40079.00000000
149,884.50
0.04872000
10786.70000000
160,671.20
0.04873000
32653.90000000
193,325.10
0.04874000
5436.70000000
198,761.80
0.04875000
10068.00000000
208,829.80
0.04876000
48045.50000000
256,875.30
0.04877000
1856.20000000
258,731.50
0.04878000
42908.00000000
301,639.50
0.04879000
1856.20000000
303,495.70
0.04880000
31665.80000000
335,161.50
0.04881000
32653.90000000
367,815.40
0.04882000
15343.00000000
383,158.40
0.04883000
7989.20000000
391,147.60
|
||||||
| 2026-06-11 08:39:25 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663355652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1753.40000000
1,753.40
0.04860000
27772.10000000
29,525.50
0.04859000
31996.90000000
61,522.40
0.04858000
51349.90000000
112,872.30
0.04857000
15612.60000000
128,484.90
0.04856000
78864.70000000
207,349.60
0.04855000
51845.70000000
259,195.30
0.04854000
46917.60000000
306,112.90
0.04853000
37786.90000000
343,899.80
0.04852000
51845.70000000
395,745.50
0.04851000
20384.10000000
416,129.60
0.04850000
32653.90000000
448,783.50
0.04849000
8761.30000000
457,544.80
0.04848000
20794.00000000
478,338.80
0.04847000
32653.90000000
510,992.70
0.04846000
136172.80000000
647,165.50
0.04845000
12178.30000000
659,343.80
0.04844000
32653.90000000
691,997.70
0.04843000
12182.50000000
704,180.20
0.04842000
10068.00000000
714,248.20
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
8749.60000000
10,605.80
0.04865000
22107.00000000
32,712.80
0.04867000
1856.20000000
34,569.00
0.04868000
23652.30000000
58,221.30
0.04869000
1856.20000000
60,077.50
0.04870000
49317.00000000
109,394.50
0.04871000
40079.00000000
149,473.50
0.04872000
10786.70000000
160,260.20
0.04873000
32653.90000000
192,914.10
0.04874000
5436.70000000
198,350.80
0.04875000
10068.00000000
208,418.80
0.04876000
48045.50000000
256,464.30
0.04877000
1856.20000000
258,320.50
0.04878000
42908.00000000
301,228.50
0.04879000
1856.20000000
303,084.70
0.04880000
31665.80000000
334,750.50
0.04881000
32653.90000000
367,404.40
0.04882000
15343.00000000
382,747.40
0.04883000
7989.20000000
390,736.60
|
||||||
| 2026-06-11 08:39:24 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663355648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1753.40000000
1,753.40
0.04860000
27772.10000000
29,525.50
0.04859000
32796.90000000
62,322.40
0.04858000
50549.90000000
112,872.30
0.04857000
15201.00000000
128,073.30
0.04856000
78864.70000000
206,938.00
0.04855000
51845.70000000
258,783.70
0.04854000
46917.60000000
305,701.30
0.04853000
37786.90000000
343,488.20
0.04852000
51845.70000000
395,333.90
0.04851000
20384.10000000
415,718.00
0.04850000
32653.90000000
448,371.90
0.04849000
8761.30000000
457,133.20
0.04848000
20794.00000000
477,927.20
0.04847000
32653.90000000
510,581.10
0.04846000
136172.80000000
646,753.90
0.04845000
12178.30000000
658,932.20
0.04844000
32653.90000000
691,586.10
0.04843000
12182.50000000
703,768.60
0.04842000
10068.00000000
713,836.60
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
8749.60000000
10,605.80
0.04865000
22107.00000000
32,712.80
0.04867000
1856.20000000
34,569.00
0.04868000
23652.30000000
58,221.30
0.04869000
2267.10000000
60,488.40
0.04870000
49317.00000000
109,805.40
0.04871000
40079.00000000
149,884.40
0.04872000
10786.70000000
160,671.10
0.04873000
32653.90000000
193,325.00
0.04874000
5436.70000000
198,761.70
0.04875000
10068.00000000
208,829.70
0.04876000
48045.50000000
256,875.20
0.04877000
1856.20000000
258,731.40
0.04878000
42908.00000000
301,639.40
0.04879000
1856.20000000
303,495.60
0.04880000
31665.80000000
335,161.40
0.04881000
32653.90000000
367,815.30
0.04882000
15343.00000000
383,158.30
0.04883000
7989.20000000
391,147.50
|
||||||
| 2026-06-11 08:39:23 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663355647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1753.40000000
1,753.40
0.04860000
27772.10000000
29,525.50
0.04859000
32796.90000000
62,322.40
0.04858000
50549.90000000
112,872.30
0.04857000
15201.00000000
128,073.30
0.04856000
78864.70000000
206,938.00
0.04855000
51845.70000000
258,783.70
0.04854000
46917.60000000
305,701.30
0.04853000
37786.90000000
343,488.20
0.04852000
51845.70000000
395,333.90
0.04851000
20384.10000000
415,718.00
0.04850000
32653.90000000
448,371.90
0.04849000
8761.30000000
457,133.20
0.04848000
20794.00000000
477,927.20
0.04847000
32653.90000000
510,581.10
0.04846000
136172.80000000
646,753.90
0.04845000
12178.30000000
658,932.20
0.04844000
32653.90000000
691,586.10
0.04843000
12182.50000000
703,768.60
0.04842000
10068.00000000
713,836.60
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
8749.60000000
10,605.80
0.04865000
22107.00000000
32,712.80
0.04867000
1856.20000000
34,569.00
0.04868000
23652.30000000
58,221.30
0.04869000
2267.10000000
60,488.40
0.04870000
49317.00000000
109,805.40
0.04871000
40079.00000000
149,884.40
0.04872000
10786.70000000
160,671.10
0.04873000
32653.90000000
193,325.00
0.04874000
5436.70000000
198,761.70
0.04875000
10068.00000000
208,829.70
0.04876000
48045.50000000
256,875.20
0.04877000
1856.20000000
258,731.40
0.04878000
42908.00000000
301,639.40
0.04879000
1856.20000000
303,495.60
0.04880000
31665.80000000
335,161.40
0.04881000
32653.90000000
367,815.30
0.04882000
15343.00000000
383,158.30
0.04883000
7989.20000000
391,147.50
|
||||||
| 2026-06-11 08:39:22 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663355638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1753.40000000
1,753.40
0.04860000
19957.20000000
21,710.60
0.04859000
32796.90000000
54,507.50
0.04858000
50549.90000000
105,057.40
0.04857000
15201.00000000
120,258.40
0.04856000
108864.70000000
229,123.10
0.04855000
51845.70000000
280,968.80
0.04854000
16917.60000000
297,886.40
0.04853000
37786.90000000
335,673.30
0.04852000
51845.70000000
387,519.00
0.04851000
20384.10000000
407,903.10
0.04850000
32653.90000000
440,557.00
0.04849000
8761.30000000
449,318.30
0.04848000
20794.00000000
470,112.30
0.04847000
32653.90000000
502,766.20
0.04846000
136172.80000000
638,939.00
0.04845000
12178.30000000
651,117.30
0.04844000
32653.90000000
683,771.20
0.04843000
12182.50000000
695,953.70
0.04842000
10068.00000000
706,021.70
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
22107.00000000
23,963.20
0.04866000
8393.30000000
32,356.50
0.04867000
1856.20000000
34,212.70
0.04868000
23652.30000000
57,865.00
0.04869000
2267.10000000
60,132.10
0.04870000
49317.00000000
109,449.10
0.04871000
40079.00000000
149,528.10
0.04872000
10786.70000000
160,314.80
0.04873000
32653.90000000
192,968.70
0.04874000
5436.70000000
198,405.40
0.04875000
10068.00000000
208,473.40
0.04876000
48045.50000000
256,518.90
0.04877000
1856.20000000
258,375.10
0.04878000
42908.00000000
301,283.10
0.04879000
1856.20000000
303,139.30
0.04880000
31665.80000000
334,805.10
0.04881000
32653.90000000
367,459.00
0.04882000
15343.00000000
382,802.00
0.04883000
7989.20000000
390,791.20
|
||||||
| 2026-06-11 08:39:20 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663355618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1753.40000000
1,753.40
0.04860000
33322.50000000
35,075.90
0.04859000
28883.40000000
63,959.30
0.04858000
49317.00000000
113,276.30
0.04857000
15201.00000000
128,477.30
0.04856000
108864.70000000
237,342.00
0.04855000
51845.70000000
289,187.70
0.04854000
16917.60000000
306,105.30
0.04853000
48091.80000000
354,197.10
0.04852000
51845.70000000
406,042.80
0.04851000
20384.10000000
426,426.90
0.04850000
32653.90000000
459,080.80
0.04849000
8761.30000000
467,842.10
0.04848000
20794.00000000
488,636.10
0.04847000
32653.90000000
521,290.00
0.04846000
136172.80000000
657,462.80
0.04845000
12178.30000000
669,641.10
0.04844000
32653.90000000
702,295.00
0.04843000
1856.20000000
704,151.20
0.04842000
10068.00000000
714,219.20
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
15734.10000000
17,590.30
0.04866000
14765.00000000
32,355.30
0.04867000
1856.20000000
34,211.50
0.04868000
23652.30000000
57,863.80
0.04869000
2267.10000000
60,130.90
0.04870000
49317.00000000
109,447.90
0.04871000
40079.00000000
149,526.90
0.04872000
10786.70000000
160,313.60
0.04873000
32653.90000000
192,967.50
0.04874000
5436.70000000
198,404.20
0.04875000
10068.00000000
208,472.20
0.04876000
37786.90000000
246,259.10
0.04877000
1856.20000000
248,115.30
0.04878000
42908.00000000
291,023.30
0.04879000
1856.20000000
292,879.50
0.04880000
31665.80000000
324,545.30
0.04881000
32653.90000000
357,199.20
0.04882000
15343.00000000
372,542.20
0.04883000
7989.20000000
380,531.40
|
||||||
| 2026-06-11 08:39:18 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663355610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
33322.50000000
35,178.70
0.04859000
28883.40000000
64,062.10
0.04858000
49317.00000000
113,379.10
0.04857000
15201.00000000
128,580.10
0.04856000
108864.70000000
237,444.80
0.04855000
51845.70000000
289,290.50
0.04854000
16917.60000000
306,208.10
0.04853000
48091.80000000
354,299.90
0.04852000
51845.70000000
406,145.60
0.04851000
20384.10000000
426,529.70
0.04850000
32653.90000000
459,183.60
0.04849000
8761.30000000
467,944.90
0.04848000
20794.00000000
488,738.90
0.04847000
32653.90000000
521,392.80
0.04846000
136172.80000000
657,565.60
0.04845000
12178.30000000
669,743.90
0.04844000
32653.90000000
702,397.80
0.04843000
1856.20000000
704,254.00
0.04842000
10068.00000000
714,322.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
15734.10000000
17,590.30
0.04866000
14765.00000000
32,355.30
0.04867000
1856.20000000
34,211.50
0.04868000
23652.30000000
57,863.80
0.04869000
2267.10000000
60,130.90
0.04870000
49317.00000000
109,447.90
0.04871000
40079.00000000
149,526.90
0.04872000
10786.70000000
160,313.60
0.04873000
32653.90000000
192,967.50
0.04874000
5436.70000000
198,404.20
0.04875000
10068.00000000
208,472.20
0.04876000
37786.90000000
246,259.10
0.04877000
1856.20000000
248,115.30
0.04878000
42908.00000000
291,023.30
0.04879000
1856.20000000
292,879.50
0.04880000
31665.80000000
324,545.30
0.04881000
32653.90000000
357,199.20
0.04882000
15343.00000000
372,542.20
0.04883000
7989.20000000
380,531.40
|
||||||
| 2026-06-11 08:39:15 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663355608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04860000
33322.50000000
35,178.70
0.04859000
28883.40000000
64,062.10
0.04858000
49317.00000000
113,379.10
0.04857000
15201.00000000
128,580.10
0.04856000
108864.70000000
237,444.80
0.04855000
51845.70000000
289,290.50
0.04854000
16917.60000000
306,208.10
0.04853000
48091.80000000
354,299.90
0.04852000
51845.70000000
406,145.60
0.04851000
20384.10000000
426,529.70
0.04850000
32653.90000000
459,183.60
0.04849000
8761.30000000
467,944.90
0.04848000
20794.00000000
488,738.90
0.04847000
32653.90000000
521,392.80
0.04846000
136172.80000000
657,565.60
0.04845000
12178.30000000
669,743.90
0.04844000
32653.90000000
702,397.80
0.04843000
1856.20000000
704,254.00
0.04842000
10068.00000000
714,322.00
Asks (20 levels)
Price
Qty
Total
0.04864000
1856.20000000
1,856.20
0.04865000
15734.10000000
17,590.30
0.04866000
14765.00000000
32,355.30
0.04867000
1856.20000000
34,211.50
0.04868000
23652.30000000
57,863.80
0.04869000
2267.10000000
60,130.90
0.04870000
49317.00000000
109,447.90
0.04871000
40079.00000000
149,526.90
0.04872000
10786.70000000
160,313.60
0.04873000
32653.90000000
192,967.50
0.04874000
5436.70000000
198,404.20
0.04875000
10068.00000000
208,472.20
0.04876000
37786.90000000
246,259.10
0.04877000
1856.20000000
248,115.30
0.04878000
42908.00000000
291,023.30
0.04879000
1856.20000000
292,879.50
0.04880000
31665.80000000
324,545.30
0.04881000
32653.90000000
357,199.20
0.04882000
15343.00000000
372,542.20
0.04883000
7989.20000000
380,531.40
|
||||||
| 2026-06-11 08:39:14 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663355592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
1856.20000000
1,856.20
0.04861000
23652.30000000
25,508.50
0.04860000
34122.50000000
59,631.00
0.04859000
28083.40000000
87,714.40
0.04858000
49317.00000000
137,031.40
0.04857000
15201.00000000
152,232.40
0.04856000
108864.70000000
261,097.10
0.04855000
51845.70000000
312,942.80
0.04854000
16917.60000000
329,860.40
0.04853000
48091.80000000
377,952.20
0.04852000
51845.70000000
429,797.90
0.04851000
22155.40000000
451,953.30
0.04850000
32653.90000000
484,607.20
0.04849000
6989.20000000
491,596.40
0.04848000
20794.00000000
512,390.40
0.04847000
32653.90000000
545,044.30
0.04846000
136172.80000000
681,217.10
0.04845000
12178.30000000
693,395.40
0.04844000
32653.90000000
726,049.30
0.04843000
1856.20000000
727,905.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
14765.00000000
16,621.20
0.04867000
15734.10000000
32,355.30
0.04868000
23652.30000000
56,007.60
0.04869000
2267.10000000
58,274.70
0.04870000
18519.30000000
76,794.00
0.04871000
38079.00000000
114,873.00
0.04872000
10786.70000000
125,659.70
0.04873000
32653.90000000
158,313.60
0.04874000
5436.70000000
163,750.30
0.04875000
10068.00000000
173,818.30
0.04876000
37786.90000000
211,605.20
0.04877000
1856.20000000
213,461.40
0.04878000
42908.00000000
256,369.40
0.04879000
1856.20000000
258,225.60
0.04880000
31665.80000000
289,891.40
0.04881000
32653.90000000
322,545.30
0.04882000
15343.00000000
337,888.30
0.04883000
7989.20000000
345,877.50
0.04884000
43450.20000000
389,327.70
|
||||||