SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:38:00 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354990 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.90000000
6,991.90
0.04868000
35982.40000000
42,974.30
0.04867000
18862.00000000
61,836.30
0.04866000
33764.80000000
95,601.10
0.04865000
53513.90000000
149,115.00
0.04864000
49317.00000000
198,432.00
0.04863000
61241.50000000
259,673.50
0.04862000
74364.20000000
334,037.70
0.04861000
1856.20000000
335,893.90
0.04860000
41900.80000000
377,794.70
0.04859000
1856.20000000
379,650.90
0.04858000
32653.90000000
412,304.80
0.04857000
27265.30000000
439,570.10
0.04856000
32653.90000000
472,224.00
0.04855000
62146.60000000
534,370.60
0.04854000
79417.60000000
613,788.20
0.04853000
48091.80000000
661,880.00
0.04852000
51845.70000000
713,725.70
0.04851000
20384.10000000
734,109.80
0.04850000
32653.90000000
766,763.70
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
8226.80000000
10,083.00
0.04874000
17375.20000000
27,458.20
0.04875000
15198.10000000
42,656.30
0.04876000
33919.20000000
76,575.50
0.04877000
31856.20000000
108,431.70
0.04878000
32653.90000000
141,085.60
0.04879000
1856.20000000
142,941.80
0.04880000
13465.80000000
156,407.60
0.04881000
32653.90000000
189,061.50
0.04882000
15342.90000000
204,404.40
0.04883000
7989.20000000
212,393.60
0.04884000
43455.70000000
255,849.30
0.04885000
10068.00000000
265,917.30
0.04886000
32653.90000000
298,571.20
0.04887000
17224.80000000
315,796.00
0.04888000
35915.80000000
351,711.80
0.04889000
2417.80000000
354,129.60
0.04890000
23486.40000000
377,616.00
0.04891000
33465.30000000
411,081.30
|
||||||
| 2026-06-11 08:37:59 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354988 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.90000000
6,991.90
0.04868000
35982.40000000
42,974.30
0.04867000
18862.00000000
61,836.30
0.04866000
33764.80000000
95,601.10
0.04865000
53513.90000000
149,115.00
0.04864000
49317.00000000
198,432.00
0.04863000
61241.50000000
259,673.50
0.04862000
74364.20000000
334,037.70
0.04861000
1856.20000000
335,893.90
0.04860000
41900.80000000
377,794.70
0.04859000
1856.20000000
379,650.90
0.04858000
32653.90000000
412,304.80
0.04857000
27265.30000000
439,570.10
0.04856000
32653.90000000
472,224.00
0.04855000
62146.60000000
534,370.60
0.04854000
79417.60000000
613,788.20
0.04853000
48091.80000000
661,880.00
0.04852000
51845.70000000
713,725.70
0.04851000
20384.10000000
734,109.80
0.04850000
32653.90000000
766,763.70
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
8226.80000000
10,083.00
0.04874000
17375.20000000
27,458.20
0.04875000
15198.10000000
42,656.30
0.04876000
33919.20000000
76,575.50
0.04877000
31856.20000000
108,431.70
0.04878000
32653.90000000
141,085.60
0.04879000
1856.20000000
142,941.80
0.04880000
13465.80000000
156,407.60
0.04881000
32653.90000000
189,061.50
0.04882000
15342.90000000
204,404.40
0.04883000
7989.20000000
212,393.60
0.04884000
43455.70000000
255,849.30
0.04885000
10068.00000000
265,917.30
0.04886000
32653.90000000
298,571.20
0.04887000
17224.80000000
315,796.00
0.04888000
35915.80000000
351,711.80
0.04889000
2417.80000000
354,129.60
0.04890000
23486.40000000
377,616.00
0.04891000
33465.30000000
411,081.30
|
||||||
| 2026-06-11 08:37:57 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.90000000
6,991.90
0.04868000
35982.40000000
42,974.30
0.04867000
18862.00000000
61,836.30
0.04866000
33764.80000000
95,601.10
0.04865000
53513.90000000
149,115.00
0.04864000
49317.00000000
198,432.00
0.04863000
61241.50000000
259,673.50
0.04862000
74364.20000000
334,037.70
0.04861000
1856.20000000
335,893.90
0.04860000
41900.80000000
377,794.70
0.04859000
1856.20000000
379,650.90
0.04858000
32653.90000000
412,304.80
0.04857000
27265.30000000
439,570.10
0.04856000
32653.90000000
472,224.00
0.04855000
62146.60000000
534,370.60
0.04854000
79417.60000000
613,788.20
0.04853000
48091.80000000
661,880.00
0.04852000
51845.70000000
713,725.70
0.04851000
20384.10000000
734,109.80
0.04850000
32653.90000000
766,763.70
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
8226.80000000
10,083.00
0.04874000
17375.20000000
27,458.20
0.04875000
15198.10000000
42,656.30
0.04876000
33919.20000000
76,575.50
0.04877000
31856.20000000
108,431.70
0.04878000
32653.90000000
141,085.60
0.04879000
1856.20000000
142,941.80
0.04880000
13465.80000000
156,407.60
0.04881000
32653.90000000
189,061.50
0.04882000
15342.90000000
204,404.40
0.04883000
7989.20000000
212,393.60
0.04884000
43455.70000000
255,849.30
0.04885000
10068.00000000
265,917.30
0.04886000
32653.90000000
298,571.20
0.04887000
17224.80000000
315,796.00
0.04888000
35915.80000000
351,711.80
0.04889000
2417.80000000
354,129.60
0.04890000
23486.40000000
377,616.00
0.04891000
33465.30000000
411,081.30
|
||||||
| 2026-06-11 08:37:56 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.90000000
6,991.90
0.04868000
35982.40000000
42,974.30
0.04867000
18862.00000000
61,836.30
0.04866000
33764.80000000
95,601.10
0.04865000
53513.90000000
149,115.00
0.04864000
49317.00000000
198,432.00
0.04863000
60062.60000000
258,494.60
0.04862000
74364.20000000
332,858.80
0.04861000
1856.20000000
334,715.00
0.04860000
41900.80000000
376,615.80
0.04859000
1856.20000000
378,472.00
0.04858000
32653.90000000
411,125.90
0.04857000
28444.30000000
439,570.20
0.04856000
32653.90000000
472,224.10
0.04855000
62146.60000000
534,370.70
0.04854000
79417.60000000
613,788.30
0.04853000
48091.80000000
661,880.10
0.04852000
51845.70000000
713,725.80
0.04851000
20384.10000000
734,109.90
0.04850000
32653.90000000
766,763.80
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
8226.80000000
10,083.00
0.04874000
17375.20000000
27,458.20
0.04875000
15198.10000000
42,656.30
0.04876000
33919.20000000
76,575.50
0.04877000
31856.20000000
108,431.70
0.04878000
32653.90000000
141,085.60
0.04879000
1856.20000000
142,941.80
0.04880000
13465.80000000
156,407.60
0.04881000
32653.90000000
189,061.50
0.04882000
15342.90000000
204,404.40
0.04883000
7989.20000000
212,393.60
0.04884000
43455.70000000
255,849.30
0.04885000
10068.00000000
265,917.30
0.04886000
32653.90000000
298,571.20
0.04887000
17224.80000000
315,796.00
0.04888000
35915.80000000
351,711.80
0.04889000
2417.80000000
354,129.60
0.04890000
23486.40000000
377,616.00
0.04891000
33465.30000000
411,081.30
|
||||||
| 2026-06-11 08:37:55 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663354982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.90000000
6,991.90
0.04868000
35982.40000000
42,974.30
0.04867000
18862.00000000
61,836.30
0.04866000
33764.80000000
95,601.10
0.04865000
53513.90000000
149,115.00
0.04864000
49317.00000000
198,432.00
0.04863000
60062.60000000
258,494.60
0.04862000
74364.20000000
332,858.80
0.04861000
1856.20000000
334,715.00
0.04860000
41900.80000000
376,615.80
0.04859000
1856.20000000
378,472.00
0.04858000
32653.90000000
411,125.90
0.04857000
28444.30000000
439,570.20
0.04856000
32653.90000000
472,224.10
0.04855000
62146.60000000
534,370.70
0.04854000
79417.60000000
613,788.30
0.04853000
48091.80000000
661,880.10
0.04852000
51845.70000000
713,725.80
0.04851000
20384.10000000
734,109.90
0.04850000
32653.90000000
766,763.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
23745.80000000
25,602.00
0.04875000
15198.10000000
40,800.10
0.04876000
33919.20000000
74,719.30
0.04877000
31856.20000000
106,575.50
0.04878000
32653.90000000
139,229.40
0.04879000
1856.20000000
141,085.60
0.04880000
13465.80000000
154,551.40
0.04881000
32653.90000000
187,205.30
0.04882000
15342.90000000
202,548.20
0.04883000
7989.20000000
210,537.40
0.04884000
43455.70000000
253,993.10
0.04885000
10068.00000000
264,061.10
0.04886000
32653.90000000
296,715.00
0.04887000
17224.80000000
313,939.80
0.04888000
35915.80000000
349,855.60
0.04889000
2417.80000000
352,273.40
0.04890000
23486.40000000
375,759.80
0.04891000
33465.30000000
409,225.10
0.04892000
15201.00000000
424,426.10
|
||||||
| 2026-06-11 08:37:54 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663354974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
35982.40000000
35,982.40
0.04867000
18862.00000000
54,844.40
0.04866000
33764.80000000
88,609.20
0.04865000
53513.90000000
142,123.10
0.04864000
49317.00000000
191,440.10
0.04863000
60062.60000000
251,502.70
0.04862000
74364.20000000
325,866.90
0.04861000
1856.20000000
327,723.10
0.04860000
41900.80000000
369,623.90
0.04859000
1856.20000000
371,480.10
0.04858000
32653.90000000
404,134.00
0.04857000
26675.10000000
430,809.10
0.04856000
32653.90000000
463,463.00
0.04855000
63916.50000000
527,379.50
0.04854000
79417.60000000
606,797.10
0.04853000
48091.80000000
654,888.90
0.04852000
51845.70000000
706,734.60
0.04851000
20384.10000000
727,118.70
0.04850000
32653.90000000
759,772.60
0.04849000
6989.20000000
766,761.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3497.30000000
5,353.50
0.04875000
10068.00000000
15,421.50
0.04876000
33919.20000000
49,340.70
0.04877000
31856.20000000
81,196.90
0.04878000
32653.90000000
113,850.80
0.04879000
1856.20000000
115,707.00
0.04880000
13465.80000000
129,172.80
0.04881000
32653.90000000
161,826.70
0.04882000
15342.90000000
177,169.60
0.04883000
7989.20000000
185,158.80
0.04884000
43455.70000000
228,614.50
0.04885000
10068.00000000
238,682.50
0.04886000
32653.90000000
271,336.40
0.04887000
17224.80000000
288,561.20
0.04888000
35915.80000000
324,477.00
0.04889000
2417.80000000
326,894.80
0.04890000
23486.40000000
350,381.20
0.04891000
33465.30000000
383,846.50
0.04892000
15201.00000000
399,047.50
|
||||||
| 2026-06-11 08:37:53 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
20416.60000000
22,272.80
0.04866000
27580.40000000
49,853.20
0.04865000
20930.20000000
70,783.40
0.04864000
57648.50000000
128,431.90
0.04863000
76725.70000000
205,157.60
0.04862000
74364.20000000
279,521.80
0.04861000
85332.80000000
364,854.60
0.04860000
41900.80000000
406,755.40
0.04859000
1856.20000000
408,611.60
0.04858000
32653.90000000
441,265.50
0.04857000
26675.10000000
467,940.60
0.04856000
32653.90000000
500,594.50
0.04855000
63916.50000000
564,511.00
0.04854000
79417.60000000
643,928.60
0.04853000
48091.80000000
692,020.40
0.04852000
51845.70000000
743,866.10
0.04851000
20384.10000000
764,250.20
0.04850000
32653.90000000
796,904.10
0.04849000
6989.20000000
803,893.30
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
13877.90000000
15,734.10
0.04873000
3087.00000000
18,821.10
0.04874000
2266.70000000
21,087.80
0.04875000
10068.00000000
31,155.80
0.04876000
48053.80000000
79,209.60
0.04877000
48519.30000000
127,728.90
0.04878000
32653.90000000
160,382.80
0.04879000
1856.20000000
162,239.00
0.04880000
13465.80000000
175,704.80
0.04881000
32653.90000000
208,358.70
0.04882000
15342.90000000
223,701.60
0.04883000
7989.20000000
231,690.80
0.04884000
43455.70000000
275,146.50
0.04885000
10068.00000000
285,214.50
0.04886000
32653.90000000
317,868.40
0.04887000
17224.80000000
335,093.20
0.04888000
35915.80000000
371,009.00
0.04889000
2417.80000000
373,426.80
0.04890000
23486.40000000
396,913.20
|
||||||
| 2026-06-11 08:37:52 | 0.0487 | 0.0487 | 0.0001 | 0.103% | 663354910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
16534.10000000
16,534.10
0.04867000
21647.20000000
38,181.30
0.04866000
33763.10000000
71,944.40
0.04865000
36556.00000000
108,500.40
0.04864000
57648.50000000
166,148.90
0.04863000
76725.70000000
242,874.60
0.04862000
74364.20000000
317,238.80
0.04861000
1856.20000000
319,095.00
0.04860000
41900.80000000
360,995.80
0.04859000
1856.20000000
362,852.00
0.04858000
32653.90000000
395,505.90
0.04857000
26675.10000000
422,181.00
0.04856000
32653.90000000
454,834.90
0.04855000
63916.50000000
518,751.40
0.04854000
79417.60000000
598,169.00
0.04853000
48091.80000000
646,260.80
0.04852000
51845.70000000
698,106.50
0.04851000
20384.10000000
718,490.60
0.04850000
32653.90000000
751,144.50
0.04849000
6989.20000000
758,133.70
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
17375.20000000
19,231.40
0.04875000
10068.00000000
29,299.40
0.04876000
17256.10000000
46,555.50
0.04877000
48519.30000000
95,074.80
0.04878000
32653.90000000
127,728.70
0.04879000
1856.20000000
129,584.90
0.04880000
13465.80000000
143,050.70
0.04881000
32653.90000000
175,704.60
0.04882000
15342.90000000
191,047.50
0.04883000
7989.20000000
199,036.70
0.04884000
43455.70000000
242,492.40
0.04885000
10068.00000000
252,560.40
0.04886000
32653.90000000
285,214.30
0.04887000
17224.80000000
302,439.10
0.04888000
35915.80000000
338,354.90
0.04889000
2417.80000000
340,772.70
0.04890000
23486.40000000
364,259.10
0.04891000
33465.30000000
397,724.40
0.04892000
15201.00000000
412,925.40
|
||||||
| 2026-06-11 08:37:50 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
32869.60000000
32,869.60
0.04868000
1856.20000000
34,725.80
0.04867000
26354.30000000
61,080.10
0.04866000
48871.80000000
109,951.90
0.04865000
36556.00000000
146,507.90
0.04864000
57648.50000000
204,156.40
0.04863000
76725.70000000
280,882.10
0.04862000
74364.20000000
355,246.30
0.04861000
1856.20000000
357,102.50
0.04860000
41900.80000000
399,003.30
0.04859000
1856.20000000
400,859.50
0.04858000
32653.90000000
433,513.40
0.04857000
16380.00000000
449,893.40
0.04856000
32653.90000000
482,547.30
0.04855000
63916.50000000
546,463.80
0.04854000
16917.60000000
563,381.40
0.04853000
110591.80000000
673,973.20
0.04852000
51845.70000000
725,818.90
0.04851000
20384.10000000
746,203.00
0.04850000
32653.90000000
778,856.90
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
8218.80000000
25,809.10
0.04874000
12533.60000000
38,342.70
0.04875000
10068.00000000
48,410.70
0.04876000
37786.90000000
86,197.60
0.04877000
48519.30000000
134,716.90
0.04878000
32653.90000000
167,370.80
0.04879000
1856.20000000
169,227.00
0.04880000
13465.80000000
182,692.80
0.04881000
32653.90000000
215,346.70
0.04882000
15342.90000000
230,689.60
0.04883000
7989.20000000
238,678.80
0.04884000
43455.70000000
282,134.50
0.04885000
10068.00000000
292,202.50
0.04886000
32653.90000000
324,856.40
0.04887000
17224.80000000
342,081.20
0.04888000
35915.80000000
377,997.00
0.04889000
2417.80000000
380,414.80
0.04890000
23486.40000000
403,901.20
|
||||||
| 2026-06-11 08:37:49 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
32972.20000000
32,972.20
0.04868000
1856.20000000
34,828.40
0.04867000
26354.30000000
61,182.70
0.04866000
40658.30000000
101,841.00
0.04865000
36556.00000000
138,397.00
0.04864000
57648.50000000
196,045.50
0.04863000
76725.70000000
272,771.20
0.04862000
74364.20000000
347,135.40
0.04861000
1856.20000000
348,991.60
0.04860000
41900.80000000
390,892.40
0.04859000
1856.20000000
392,748.60
0.04858000
32653.90000000
425,402.50
0.04857000
16380.00000000
441,782.50
0.04856000
32653.90000000
474,436.40
0.04855000
63916.50000000
538,352.90
0.04854000
16917.60000000
555,270.50
0.04853000
110591.80000000
665,862.30
0.04852000
51845.70000000
717,708.00
0.04851000
20384.10000000
738,092.10
0.04850000
32653.90000000
770,746.00
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
8218.80000000
25,809.10
0.04874000
12533.60000000
38,342.70
0.04875000
10068.00000000
48,410.70
0.04876000
37786.90000000
86,197.60
0.04877000
48519.30000000
134,716.90
0.04878000
32653.90000000
167,370.80
0.04879000
1856.20000000
169,227.00
0.04880000
13465.80000000
182,692.80
0.04881000
32653.90000000
215,346.70
0.04882000
15342.90000000
230,689.60
0.04883000
7989.20000000
238,678.80
0.04884000
43455.70000000
282,134.50
0.04885000
10068.00000000
292,202.50
0.04886000
32653.90000000
324,856.40
0.04887000
17224.80000000
342,081.20
0.04888000
35915.80000000
377,997.00
0.04889000
2417.80000000
380,414.80
0.04890000
23486.40000000
403,901.20
|
||||||
| 2026-06-11 08:37:45 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354869 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
32972.20000000
32,972.20
0.04868000
1856.20000000
34,828.40
0.04867000
26354.30000000
61,182.70
0.04866000
40658.30000000
101,841.00
0.04865000
36556.00000000
138,397.00
0.04864000
57648.50000000
196,045.50
0.04863000
76725.70000000
272,771.20
0.04862000
74364.20000000
347,135.40
0.04861000
1856.20000000
348,991.60
0.04860000
41900.80000000
390,892.40
0.04859000
1856.20000000
392,748.60
0.04858000
32653.90000000
425,402.50
0.04857000
16380.00000000
441,782.50
0.04856000
32653.90000000
474,436.40
0.04855000
63916.50000000
538,352.90
0.04854000
16917.60000000
555,270.50
0.04853000
110591.80000000
665,862.30
0.04852000
51845.70000000
717,708.00
0.04851000
20384.10000000
738,092.10
0.04850000
32653.90000000
770,746.00
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
8218.80000000
25,809.10
0.04874000
12533.60000000
38,342.70
0.04875000
10068.00000000
48,410.70
0.04876000
37786.90000000
86,197.60
0.04877000
48519.30000000
134,716.90
0.04878000
32653.90000000
167,370.80
0.04879000
1856.20000000
169,227.00
0.04880000
13465.80000000
182,692.80
0.04881000
32653.90000000
215,346.70
0.04882000
15342.90000000
230,689.60
0.04883000
7989.20000000
238,678.80
0.04884000
43455.70000000
282,134.50
0.04885000
10068.00000000
292,202.50
0.04886000
32653.90000000
324,856.40
0.04887000
17224.80000000
342,081.20
0.04888000
35915.80000000
377,997.00
0.04889000
2417.80000000
380,414.80
0.04890000
23486.40000000
403,901.20
|
||||||
| 2026-06-11 08:37:44 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354867 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
32972.20000000
32,972.20
0.04868000
1856.20000000
34,828.40
0.04867000
26354.30000000
61,182.70
0.04866000
40658.30000000
101,841.00
0.04865000
36145.10000000
137,986.10
0.04864000
58059.40000000
196,045.50
0.04863000
76725.70000000
272,771.20
0.04862000
74364.20000000
347,135.40
0.04861000
1856.20000000
348,991.60
0.04860000
41900.80000000
390,892.40
0.04859000
1856.20000000
392,748.60
0.04858000
32653.90000000
425,402.50
0.04857000
16380.00000000
441,782.50
0.04856000
32653.90000000
474,436.40
0.04855000
63916.50000000
538,352.90
0.04854000
16917.60000000
555,270.50
0.04853000
110591.80000000
665,862.30
0.04852000
51845.70000000
717,708.00
0.04851000
20384.10000000
738,092.10
0.04850000
32653.90000000
770,746.00
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
8218.80000000
25,809.10
0.04874000
12533.60000000
38,342.70
0.04875000
10068.00000000
48,410.70
0.04876000
37786.90000000
86,197.60
0.04877000
48519.30000000
134,716.90
0.04878000
32653.90000000
167,370.80
0.04879000
1856.20000000
169,227.00
0.04880000
13465.80000000
182,692.80
0.04881000
32653.90000000
215,346.70
0.04882000
15342.90000000
230,689.60
0.04883000
7989.20000000
238,678.80
0.04884000
43455.70000000
282,134.50
0.04885000
10068.00000000
292,202.50
0.04886000
32653.90000000
324,856.40
0.04887000
17224.80000000
342,081.20
0.04888000
35915.80000000
377,997.00
0.04889000
2417.80000000
380,414.80
0.04890000
23486.40000000
403,901.20
|
||||||
| 2026-06-11 08:37:43 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354864 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
32972.20000000
32,972.20
0.04868000
1856.20000000
34,828.40
0.04867000
26354.30000000
61,182.70
0.04866000
40658.30000000
101,841.00
0.04865000
36145.10000000
137,986.10
0.04864000
58059.40000000
196,045.50
0.04863000
78725.70000000
274,771.20
0.04862000
74364.20000000
349,135.40
0.04861000
1856.20000000
350,991.60
0.04860000
41900.80000000
392,892.40
0.04859000
1856.20000000
394,748.60
0.04858000
32653.90000000
427,402.50
0.04857000
16380.00000000
443,782.50
0.04856000
32653.90000000
476,436.40
0.04855000
63916.50000000
540,352.90
0.04854000
16917.60000000
557,270.50
0.04853000
110591.80000000
667,862.30
0.04852000
51845.70000000
719,708.00
0.04851000
20384.10000000
740,092.10
0.04850000
32653.90000000
772,746.00
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
8218.80000000
25,809.10
0.04874000
12533.60000000
38,342.70
0.04875000
10068.00000000
48,410.70
0.04876000
37786.90000000
86,197.60
0.04877000
48519.30000000
134,716.90
0.04878000
32653.90000000
167,370.80
0.04879000
1856.20000000
169,227.00
0.04880000
13465.80000000
182,692.80
0.04881000
32653.90000000
215,346.70
0.04882000
15342.90000000
230,689.60
0.04883000
7989.20000000
238,678.80
0.04884000
43455.70000000
282,134.50
0.04885000
10068.00000000
292,202.50
0.04886000
32653.90000000
324,856.40
0.04887000
17224.80000000
342,081.20
0.04888000
35915.80000000
377,997.00
0.04889000
2417.80000000
380,414.80
0.04890000
23486.40000000
403,901.20
|
||||||
| 2026-06-11 08:37:40 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
32972.20000000
32,972.20
0.04868000
1856.20000000
34,828.40
0.04867000
9691.20000000
44,519.60
0.04866000
57321.40000000
101,841.00
0.04865000
20519.30000000
122,360.30
0.04864000
58059.40000000
180,419.70
0.04863000
28736.20000000
209,155.90
0.04862000
74364.20000000
283,520.10
0.04861000
85777.20000000
369,297.30
0.04860000
41900.80000000
411,198.10
0.04859000
1856.20000000
413,054.30
0.04858000
32653.90000000
445,708.20
0.04857000
16380.00000000
462,088.20
0.04856000
32653.90000000
494,742.10
0.04855000
63916.50000000
558,658.60
0.04854000
16917.60000000
575,576.20
0.04853000
110591.80000000
686,168.00
0.04852000
51845.70000000
738,013.70
0.04851000
20384.10000000
758,397.80
0.04850000
32653.90000000
791,051.70
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
8218.80000000
25,809.10
0.04874000
12533.60000000
38,342.70
0.04875000
10068.00000000
48,410.70
0.04876000
37786.90000000
86,197.60
0.04877000
48519.30000000
134,716.90
0.04878000
32653.90000000
167,370.80
0.04879000
1856.20000000
169,227.00
0.04880000
13465.80000000
182,692.80
0.04881000
32653.90000000
215,346.70
0.04882000
15342.90000000
230,689.60
0.04883000
7989.20000000
238,678.80
0.04884000
43455.70000000
282,134.50
0.04885000
10068.00000000
292,202.50
0.04886000
32653.90000000
324,856.40
0.04887000
17224.80000000
342,081.20
0.04888000
35915.80000000
377,997.00
0.04889000
2417.80000000
380,414.80
0.04890000
23486.40000000
403,901.20
|
||||||
| 2026-06-11 08:37:39 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
32972.20000000
32,972.20
0.04868000
1856.20000000
34,828.40
0.04867000
9691.20000000
44,519.60
0.04866000
57321.40000000
101,841.00
0.04865000
20519.30000000
122,360.30
0.04864000
57648.50000000
180,008.80
0.04863000
28736.20000000
208,745.00
0.04862000
74364.20000000
283,109.20
0.04861000
85777.20000000
368,886.40
0.04860000
41900.80000000
410,787.20
0.04859000
1856.20000000
412,643.40
0.04858000
32653.90000000
445,297.30
0.04857000
16380.00000000
461,677.30
0.04856000
32653.90000000
494,331.20
0.04855000
63916.50000000
558,247.70
0.04854000
16917.60000000
575,165.30
0.04853000
110591.80000000
685,757.10
0.04852000
51845.70000000
737,602.80
0.04851000
20384.10000000
757,986.90
0.04850000
32653.90000000
790,640.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
8218.80000000
25,809.10
0.04874000
12533.60000000
38,342.70
0.04875000
10068.00000000
48,410.70
0.04876000
37786.90000000
86,197.60
0.04877000
48519.30000000
134,716.90
0.04878000
32653.90000000
167,370.80
0.04879000
1856.20000000
169,227.00
0.04880000
13465.80000000
182,692.80
0.04881000
32653.90000000
215,346.70
0.04882000
15342.90000000
230,689.60
0.04883000
7989.20000000
238,678.80
0.04884000
43455.70000000
282,134.50
0.04885000
10068.00000000
292,202.50
0.04886000
32653.90000000
324,856.40
0.04887000
17224.80000000
342,081.20
0.04888000
35915.80000000
377,997.00
0.04889000
2417.80000000
380,414.80
0.04890000
23486.40000000
403,901.20
|
||||||
| 2026-06-11 08:37:38 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
32972.20000000
32,972.20
0.04868000
1856.20000000
34,828.40
0.04867000
9691.20000000
44,519.60
0.04866000
57321.40000000
101,841.00
0.04865000
20519.30000000
122,360.30
0.04864000
57648.50000000
180,008.80
0.04863000
29147.20000000
209,156.00
0.04862000
74364.20000000
283,520.20
0.04861000
85777.20000000
369,297.40
0.04860000
41900.80000000
411,198.20
0.04859000
1856.20000000
413,054.40
0.04858000
32653.90000000
445,708.30
0.04857000
16380.00000000
462,088.30
0.04856000
32653.90000000
494,742.20
0.04855000
63916.50000000
558,658.70
0.04854000
16917.60000000
575,576.30
0.04853000
110591.80000000
686,168.10
0.04852000
51845.70000000
738,013.80
0.04851000
20384.10000000
758,397.90
0.04850000
32653.90000000
791,051.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
8218.80000000
25,809.10
0.04874000
12533.60000000
38,342.70
0.04875000
10068.00000000
48,410.70
0.04876000
37786.90000000
86,197.60
0.04877000
48519.30000000
134,716.90
0.04878000
32653.90000000
167,370.80
0.04879000
1856.20000000
169,227.00
0.04880000
13465.80000000
182,692.80
0.04881000
32653.90000000
215,346.70
0.04882000
15342.90000000
230,689.60
0.04883000
7989.20000000
238,678.80
0.04884000
43455.70000000
282,134.50
0.04885000
10068.00000000
292,202.50
0.04886000
32653.90000000
324,856.40
0.04887000
17224.80000000
342,081.20
0.04888000
35915.80000000
377,997.00
0.04889000
2417.80000000
380,414.80
0.04890000
23486.40000000
403,901.20
|
||||||
| 2026-06-11 08:37:37 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
32972.20000000
32,972.20
0.04868000
1856.20000000
34,828.40
0.04867000
9691.20000000
44,519.60
0.04866000
57321.40000000
101,841.00
0.04865000
20519.30000000
122,360.30
0.04864000
57648.50000000
180,008.80
0.04863000
29147.20000000
209,156.00
0.04862000
74364.20000000
283,520.20
0.04861000
85777.20000000
369,297.40
0.04860000
41900.80000000
411,198.20
0.04859000
1856.20000000
413,054.40
0.04858000
32653.90000000
445,708.30
0.04857000
15201.00000000
460,909.30
0.04856000
32653.90000000
493,563.20
0.04855000
63916.50000000
557,479.70
0.04854000
16917.60000000
574,397.30
0.04853000
110591.80000000
684,989.10
0.04852000
51845.70000000
736,834.80
0.04851000
20384.10000000
757,218.90
0.04850000
32653.90000000
789,872.80
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
15734.10000000
17,590.30
0.04873000
8218.80000000
25,809.10
0.04874000
12533.60000000
38,342.70
0.04875000
10068.00000000
48,410.70
0.04876000
37786.90000000
86,197.60
0.04877000
48519.30000000
134,716.90
0.04878000
32653.90000000
167,370.80
0.04879000
1856.20000000
169,227.00
0.04880000
13465.80000000
182,692.80
0.04881000
32653.90000000
215,346.70
0.04882000
15342.90000000
230,689.60
0.04883000
7989.20000000
238,678.80
0.04884000
43455.70000000
282,134.50
0.04885000
10068.00000000
292,202.50
0.04886000
32653.90000000
324,856.40
0.04887000
17224.80000000
342,081.20
0.04888000
35915.80000000
377,997.00
0.04889000
2417.80000000
380,414.80
0.04890000
23486.40000000
403,901.20
|
||||||
| 2026-06-11 08:37:36 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663354829 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
32972.20000000
32,972.20
0.04868000
1856.20000000
34,828.40
0.04867000
7691.20000000
42,519.60
0.04866000
56090.60000000
98,610.20
0.04865000
21750.40000000
120,360.60
0.04864000
57648.50000000
178,009.10
0.04863000
29147.20000000
207,156.30
0.04862000
44364.20000000
251,520.50
0.04861000
85777.20000000
337,297.70
0.04860000
41900.80000000
379,198.50
0.04859000
31856.20000000
411,054.70
0.04858000
32653.90000000
443,708.60
0.04857000
15201.00000000
458,909.60
0.04856000
32653.90000000
491,563.50
0.04855000
63916.50000000
555,480.00
0.04854000
16917.60000000
572,397.60
0.04853000
48091.80000000
620,489.40
0.04852000
114345.70000000
734,835.10
0.04851000
20384.10000000
755,219.20
0.04850000
32653.90000000
787,873.10
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
8379.80000000
10,236.00
0.04872000
16965.20000000
27,201.20
0.04873000
6988.00000000
34,189.20
0.04874000
12533.60000000
46,722.80
0.04875000
10068.00000000
56,790.80
0.04876000
37786.90000000
94,577.70
0.04877000
48519.30000000
143,097.00
0.04878000
32653.90000000
175,750.90
0.04879000
1856.20000000
177,607.10
0.04880000
13465.80000000
191,072.90
0.04881000
32653.90000000
223,726.80
0.04882000
15342.90000000
239,069.70
0.04883000
7989.20000000
247,058.90
0.04884000
43455.70000000
290,514.60
0.04885000
10068.00000000
300,582.60
0.04886000
32653.90000000
333,236.50
0.04887000
17224.80000000
350,461.30
0.04888000
35915.80000000
386,377.10
0.04889000
2417.80000000
388,794.90
|
||||||
| 2026-06-11 08:37:35 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
32972.20000000
32,972.20
0.04868000
1856.20000000
34,828.40
0.04867000
6891.20000000
41,719.60
0.04866000
56890.60000000
98,610.20
0.04865000
21750.40000000
120,360.60
0.04864000
57648.50000000
178,009.10
0.04863000
29147.20000000
207,156.30
0.04862000
46364.20000000
253,520.50
0.04861000
85777.20000000
339,297.70
0.04860000
41900.80000000
381,198.50
0.04859000
31856.20000000
413,054.70
0.04858000
32653.90000000
445,708.60
0.04857000
15201.00000000
460,909.60
0.04856000
32653.90000000
493,563.50
0.04855000
63916.50000000
557,480.00
0.04854000
16917.60000000
574,397.60
0.04853000
48091.80000000
622,489.40
0.04852000
114345.70000000
736,835.10
0.04851000
20384.10000000
757,219.20
0.04850000
32653.90000000
789,873.10
Asks (20 levels)
Price
Qty
Total
0.04871000
8379.80000000
8,379.80
0.04872000
16965.20000000
25,345.00
0.04873000
6988.00000000
32,333.00
0.04874000
12533.60000000
44,866.60
0.04875000
10068.00000000
54,934.60
0.04876000
37786.90000000
92,721.50
0.04877000
48519.30000000
141,240.80
0.04878000
32653.90000000
173,894.70
0.04879000
1856.20000000
175,750.90
0.04880000
13465.80000000
189,216.70
0.04881000
32653.90000000
221,870.60
0.04882000
15342.90000000
237,213.50
0.04883000
7989.20000000
245,202.70
0.04884000
43455.70000000
288,658.40
0.04885000
10068.00000000
298,726.40
0.04886000
32653.90000000
331,380.30
0.04887000
17224.80000000
348,605.10
0.04888000
35915.80000000
384,520.90
0.04889000
2417.80000000
386,938.70
0.04890000
23486.40000000
410,425.10
|
||||||
| 2026-06-11 08:37:34 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663354814 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
6993.90000000
6,993.90
0.04866000
56890.60000000
63,884.50
0.04865000
21750.40000000
85,634.90
0.04864000
57648.50000000
143,283.40
0.04863000
29147.20000000
172,430.60
0.04862000
46364.20000000
218,794.80
0.04861000
85777.20000000
304,572.00
0.04860000
41900.80000000
346,472.80
0.04859000
31856.20000000
378,329.00
0.04858000
32653.90000000
410,982.90
0.04857000
15201.00000000
426,183.90
0.04856000
32653.90000000
458,837.80
0.04855000
63916.50000000
522,754.30
0.04854000
16917.60000000
539,671.90
0.04853000
48091.80000000
587,763.70
0.04852000
114345.70000000
702,109.40
0.04851000
20384.10000000
722,493.50
0.04850000
32653.90000000
755,147.40
0.04849000
6989.20000000
762,136.60
0.04848000
10068.00000000
772,204.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
16965.20000000
18,821.40
0.04873000
6988.00000000
25,809.40
0.04874000
12533.60000000
38,343.00
0.04875000
10068.00000000
48,411.00
0.04876000
37786.90000000
86,197.90
0.04877000
48519.30000000
134,717.20
0.04878000
32653.90000000
167,371.10
0.04879000
1856.20000000
169,227.30
0.04880000
13465.80000000
182,693.10
0.04881000
32653.90000000
215,347.00
0.04882000
15342.90000000
230,689.90
0.04883000
7989.20000000
238,679.10
0.04884000
43455.70000000
282,134.80
0.04885000
10068.00000000
292,202.80
0.04886000
32653.90000000
324,856.70
0.04887000
17224.80000000
342,081.50
0.04888000
35915.80000000
377,997.30
0.04889000
2417.80000000
380,415.10
0.04890000
23486.40000000
403,901.50
|
||||||
| 2026-06-11 08:37:33 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663354812 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
62029.10000000
63,885.30
0.04865000
21750.40000000
85,635.70
0.04864000
57648.50000000
143,284.20
0.04863000
29147.20000000
172,431.40
0.04862000
46364.20000000
218,795.60
0.04861000
85777.20000000
304,572.80
0.04860000
41900.80000000
346,473.60
0.04859000
31856.20000000
378,329.80
0.04858000
32653.90000000
410,983.70
0.04857000
15201.00000000
426,184.70
0.04856000
32653.90000000
458,838.60
0.04855000
63916.50000000
522,755.10
0.04854000
16917.60000000
539,672.70
0.04853000
48091.80000000
587,764.50
0.04852000
114345.70000000
702,110.20
0.04851000
20384.10000000
722,494.30
0.04850000
32653.90000000
755,148.20
0.04849000
6989.20000000
762,137.40
0.04848000
10068.00000000
772,205.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
16965.20000000
18,821.40
0.04873000
6988.00000000
25,809.40
0.04874000
12533.60000000
38,343.00
0.04875000
10068.00000000
48,411.00
0.04876000
37786.90000000
86,197.90
0.04877000
48519.30000000
134,717.20
0.04878000
32653.90000000
167,371.10
0.04879000
1856.20000000
169,227.30
0.04880000
13465.80000000
182,693.10
0.04881000
32653.90000000
215,347.00
0.04882000
15342.90000000
230,689.90
0.04883000
7989.20000000
238,679.10
0.04884000
43455.70000000
282,134.80
0.04885000
10068.00000000
292,202.80
0.04886000
32653.90000000
324,856.70
0.04887000
17224.80000000
342,081.50
0.04888000
35915.80000000
377,997.30
0.04889000
2417.80000000
380,415.10
0.04890000
23486.40000000
403,901.50
|
||||||
| 2026-06-11 08:37:32 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663354802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
7793.80000000
7,793.80
0.04866000
22764.40000000
30,558.20
0.04865000
5087.30000000
35,645.50
0.04864000
74311.60000000
109,957.10
0.04863000
29147.20000000
139,104.30
0.04862000
46364.20000000
185,468.50
0.04861000
85777.20000000
271,245.70
0.04860000
41900.80000000
313,146.50
0.04859000
31856.20000000
345,002.70
0.04858000
32653.90000000
377,656.60
0.04857000
15201.00000000
392,857.60
0.04856000
32653.90000000
425,511.50
0.04855000
63916.50000000
489,428.00
0.04854000
16917.60000000
506,345.60
0.04853000
48091.80000000
554,437.40
0.04852000
114345.70000000
668,783.10
0.04851000
20384.10000000
689,167.20
0.04850000
32653.90000000
721,821.10
0.04849000
6989.20000000
728,810.30
0.04848000
10068.00000000
738,878.30
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
16965.20000000
18,821.40
0.04873000
6988.00000000
25,809.40
0.04874000
2266.70000000
28,076.10
0.04875000
20334.90000000
48,411.00
0.04876000
37786.90000000
86,197.90
0.04877000
48519.30000000
134,717.20
0.04878000
32653.90000000
167,371.10
0.04879000
1856.20000000
169,227.30
0.04880000
13465.80000000
182,693.10
0.04881000
32653.90000000
215,347.00
0.04882000
15342.90000000
230,689.90
0.04883000
7989.20000000
238,679.10
0.04884000
43455.70000000
282,134.80
0.04885000
10068.00000000
292,202.80
0.04886000
32653.90000000
324,856.70
0.04887000
17224.80000000
342,081.50
0.04888000
35915.80000000
377,997.30
0.04889000
2417.80000000
380,415.10
0.04890000
23486.40000000
403,901.50
|
||||||
| 2026-06-11 08:37:31 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663354796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
6993.80000000
6,993.80
0.04866000
23564.40000000
30,558.20
0.04865000
5087.30000000
35,645.50
0.04864000
74311.60000000
109,957.10
0.04863000
29147.20000000
139,104.30
0.04862000
46364.20000000
185,468.50
0.04861000
3856.20000000
189,324.70
0.04860000
41900.80000000
231,225.50
0.04859000
31856.20000000
263,081.70
0.04858000
32653.90000000
295,735.60
0.04857000
155929.80000000
451,665.40
0.04856000
32653.90000000
484,319.30
0.04855000
63916.50000000
548,235.80
0.04854000
16917.60000000
565,153.40
0.04853000
48091.80000000
613,245.20
0.04852000
114345.70000000
727,590.90
0.04851000
20384.10000000
747,975.00
0.04850000
32653.90000000
780,628.90
0.04849000
6989.20000000
787,618.10
0.04848000
10068.00000000
797,686.10
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
16965.20000000
18,821.40
0.04873000
6988.00000000
25,809.40
0.04874000
2266.70000000
28,076.10
0.04875000
10068.00000000
38,144.10
0.04876000
37786.90000000
75,931.00
0.04877000
48519.30000000
124,450.30
0.04878000
32653.90000000
157,104.20
0.04879000
1856.20000000
158,960.40
0.04880000
13465.80000000
172,426.20
0.04881000
32653.90000000
205,080.10
0.04882000
15342.90000000
220,423.00
0.04883000
7989.20000000
228,412.20
0.04884000
43455.70000000
271,867.90
0.04885000
10068.00000000
281,935.90
0.04886000
32653.90000000
314,589.80
0.04887000
17224.80000000
331,814.60
0.04888000
35915.80000000
367,730.40
0.04889000
2417.80000000
370,148.20
0.04890000
23486.40000000
393,634.60
|
||||||
| 2026-06-11 08:37:26 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1753.50000000
1,753.50
0.04865000
9795.80000000
11,549.30
0.04864000
58623.20000000
70,172.50
0.04863000
29147.20000000
99,319.70
0.04862000
46364.20000000
145,683.90
0.04861000
3856.20000000
149,540.10
0.04860000
41900.80000000
191,440.90
0.04859000
31856.20000000
223,297.10
0.04858000
32653.90000000
255,951.00
0.04857000
155929.80000000
411,880.80
0.04856000
32653.90000000
444,534.70
0.04855000
62146.60000000
506,681.30
0.04854000
16917.60000000
523,598.90
0.04853000
49862.40000000
573,461.30
0.04852000
51845.70000000
625,307.00
0.04851000
82884.10000000
708,191.10
0.04850000
32653.90000000
740,845.00
0.04849000
6989.20000000
747,834.20
0.04848000
10068.00000000
757,902.20
0.04847000
42971.50000000
800,873.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8427.10000000
10,283.30
0.04871000
22510.10000000
32,793.40
0.04872000
6989.20000000
39,782.60
0.04873000
12123.10000000
51,905.70
0.04874000
36146.70000000
88,052.40
0.04875000
40068.00000000
128,120.40
0.04876000
37786.90000000
165,907.30
0.04877000
18519.30000000
184,426.60
0.04878000
32653.90000000
217,080.50
0.04879000
1856.20000000
218,936.70
0.04880000
23716.10000000
242,652.80
0.04881000
32653.90000000
275,306.70
0.04882000
15342.90000000
290,649.60
0.04883000
7989.20000000
298,638.80
0.04884000
43455.70000000
342,094.50
0.04885000
10068.00000000
352,162.50
0.04886000
32653.90000000
384,816.40
0.04887000
17224.80000000
402,041.20
0.04888000
35915.80000000
437,957.00
|
||||||
| 2026-06-11 08:37:23 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1753.50000000
1,753.50
0.04865000
8995.80000000
10,749.30
0.04864000
59423.20000000
70,172.50
0.04863000
29147.20000000
99,319.70
0.04862000
46364.20000000
145,683.90
0.04861000
3856.20000000
149,540.10
0.04860000
41900.80000000
191,440.90
0.04859000
31856.20000000
223,297.10
0.04858000
32653.90000000
255,951.00
0.04857000
155929.80000000
411,880.80
0.04856000
32653.90000000
444,534.70
0.04855000
62146.60000000
506,681.30
0.04854000
16917.60000000
523,598.90
0.04853000
49862.40000000
573,461.30
0.04852000
51845.70000000
625,307.00
0.04851000
82884.10000000
708,191.10
0.04850000
32653.90000000
740,845.00
0.04849000
6989.20000000
747,834.20
0.04848000
10068.00000000
757,902.20
0.04847000
42971.50000000
800,873.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8427.10000000
10,283.30
0.04871000
22510.10000000
32,793.40
0.04872000
6989.20000000
39,782.60
0.04873000
12123.10000000
51,905.70
0.04874000
36146.70000000
88,052.40
0.04875000
40068.00000000
128,120.40
0.04876000
37786.90000000
165,907.30
0.04877000
18519.30000000
184,426.60
0.04878000
32653.90000000
217,080.50
0.04879000
1856.20000000
218,936.70
0.04880000
23716.10000000
242,652.80
0.04881000
32653.90000000
275,306.70
0.04882000
15342.90000000
290,649.60
0.04883000
7989.20000000
298,638.80
0.04884000
43455.70000000
342,094.50
0.04885000
10068.00000000
352,162.50
0.04886000
32653.90000000
384,816.40
0.04887000
17224.80000000
402,041.20
0.04888000
35915.80000000
437,957.00
|
||||||
| 2026-06-11 08:37:22 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1753.50000000
1,753.50
0.04865000
9795.80000000
11,549.30
0.04864000
50291.70000000
61,841.00
0.04863000
28736.20000000
90,577.20
0.04862000
46364.20000000
136,941.40
0.04861000
3856.20000000
140,797.60
0.04860000
41900.80000000
182,698.40
0.04859000
31856.20000000
214,554.60
0.04858000
32653.90000000
247,208.50
0.04857000
155929.80000000
403,138.30
0.04856000
32653.90000000
435,792.20
0.04855000
62146.60000000
497,938.80
0.04854000
16917.60000000
514,856.40
0.04853000
49862.40000000
564,718.80
0.04852000
51845.70000000
616,564.50
0.04851000
82884.10000000
699,448.60
0.04850000
32653.90000000
732,102.50
0.04849000
6989.20000000
739,091.70
0.04848000
10068.00000000
749,159.70
0.04847000
42971.50000000
792,131.20
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8427.10000000
10,283.30
0.04871000
22510.10000000
32,793.40
0.04872000
6989.20000000
39,782.60
0.04873000
12123.10000000
51,905.70
0.04874000
36146.70000000
88,052.40
0.04875000
40068.00000000
128,120.40
0.04876000
37786.90000000
165,907.30
0.04877000
18519.30000000
184,426.60
0.04878000
32653.90000000
217,080.50
0.04879000
1856.20000000
218,936.70
0.04880000
23716.10000000
242,652.80
0.04881000
32653.90000000
275,306.70
0.04882000
15342.90000000
290,649.60
0.04883000
7989.20000000
298,638.80
0.04884000
43455.70000000
342,094.50
0.04885000
10068.00000000
352,162.50
0.04886000
32653.90000000
384,816.40
0.04887000
17224.80000000
402,041.20
0.04888000
35915.80000000
437,957.00
|
||||||
| 2026-06-11 08:37:21 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
6886.50000000
6,886.50
0.04865000
9795.80000000
16,682.30
0.04864000
50291.70000000
66,974.00
0.04863000
28736.20000000
95,710.20
0.04862000
46775.30000000
142,485.50
0.04861000
3856.20000000
146,341.70
0.04860000
41900.80000000
188,242.50
0.04859000
31856.20000000
220,098.70
0.04858000
32653.90000000
252,752.60
0.04857000
155929.80000000
408,682.40
0.04856000
32653.90000000
441,336.30
0.04855000
62146.60000000
503,482.90
0.04854000
16917.60000000
520,400.50
0.04853000
49862.40000000
570,262.90
0.04852000
51845.70000000
622,108.60
0.04851000
82884.10000000
704,992.70
0.04850000
32653.90000000
737,646.60
0.04849000
6989.20000000
744,635.80
0.04848000
10068.00000000
754,703.80
0.04847000
42971.50000000
797,675.30
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8427.10000000
10,283.30
0.04871000
22510.10000000
32,793.40
0.04872000
6989.20000000
39,782.60
0.04873000
12123.10000000
51,905.70
0.04874000
36146.70000000
88,052.40
0.04875000
40068.00000000
128,120.40
0.04876000
37786.90000000
165,907.30
0.04877000
18519.30000000
184,426.60
0.04878000
32653.90000000
217,080.50
0.04879000
1856.20000000
218,936.70
0.04880000
23716.10000000
242,652.80
0.04881000
32653.90000000
275,306.70
0.04882000
15342.90000000
290,649.60
0.04883000
7989.20000000
298,638.80
0.04884000
43455.70000000
342,094.50
0.04885000
10068.00000000
352,162.50
0.04886000
32653.90000000
384,816.40
0.04887000
17224.80000000
402,041.20
0.04888000
35915.80000000
437,957.00
|
||||||
| 2026-06-11 08:37:20 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1753.50000000
1,753.50
0.04865000
9795.80000000
11,549.30
0.04864000
50291.70000000
61,841.00
0.04863000
28736.20000000
90,577.20
0.04862000
46775.30000000
137,352.50
0.04861000
3856.20000000
141,208.70
0.04860000
41900.80000000
183,109.50
0.04859000
31856.20000000
214,965.70
0.04858000
32653.90000000
247,619.60
0.04857000
15201.00000000
262,820.60
0.04856000
32653.90000000
295,474.50
0.04855000
62146.60000000
357,621.10
0.04854000
16917.60000000
374,538.70
0.04853000
49862.40000000
424,401.10
0.04852000
51845.70000000
476,246.80
0.04851000
82884.10000000
559,130.90
0.04850000
32653.90000000
591,784.80
0.04849000
6989.20000000
598,774.00
0.04848000
10068.00000000
608,842.00
0.04847000
42971.50000000
651,813.50
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8427.10000000
10,283.30
0.04871000
22510.10000000
32,793.40
0.04872000
6989.20000000
39,782.60
0.04873000
12123.10000000
51,905.70
0.04874000
36146.70000000
88,052.40
0.04875000
40068.00000000
128,120.40
0.04876000
37786.90000000
165,907.30
0.04877000
18519.30000000
184,426.60
0.04878000
32653.90000000
217,080.50
0.04879000
1856.20000000
218,936.70
0.04880000
23716.10000000
242,652.80
0.04881000
32653.90000000
275,306.70
0.04882000
15342.90000000
290,649.60
0.04883000
7989.20000000
298,638.80
0.04884000
43455.70000000
342,094.50
0.04885000
10068.00000000
352,162.50
0.04886000
32653.90000000
384,816.40
0.04887000
17224.80000000
402,041.20
0.04888000
35915.80000000
437,957.00
|
||||||
| 2026-06-11 08:37:19 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
32989.30000000
32,989.30
0.04866000
6994.90000000
39,984.20
0.04865000
4656.20000000
44,640.40
0.04864000
50291.70000000
94,932.10
0.04863000
28736.20000000
123,668.30
0.04862000
46775.30000000
170,443.60
0.04861000
3856.20000000
174,299.80
0.04860000
43080.20000000
217,380.00
0.04859000
117860.60000000
335,240.60
0.04858000
32653.90000000
367,894.50
0.04857000
15201.00000000
383,095.50
0.04856000
32653.90000000
415,749.40
0.04855000
62146.60000000
477,896.00
0.04854000
16917.60000000
494,813.60
0.04853000
49862.40000000
544,676.00
0.04852000
51845.70000000
596,521.70
0.04851000
82884.10000000
679,405.80
0.04850000
32653.90000000
712,059.70
0.04849000
6989.20000000
719,048.90
0.04848000
10068.00000000
729,116.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3498.50000000
5,354.70
0.04872000
12122.00000000
17,476.70
0.04873000
12123.10000000
29,599.80
0.04874000
36146.70000000
65,746.50
0.04875000
40068.00000000
105,814.50
0.04876000
37786.90000000
143,601.40
0.04877000
18519.30000000
162,120.70
0.04878000
32653.90000000
194,774.60
0.04879000
1856.20000000
196,630.80
0.04880000
23716.10000000
220,346.90
0.04881000
32653.90000000
253,000.80
0.04882000
15342.90000000
268,343.70
0.04883000
7989.20000000
276,332.90
0.04884000
43455.70000000
319,788.60
0.04885000
10068.00000000
329,856.60
0.04886000
32653.90000000
362,510.50
0.04887000
17224.80000000
379,735.30
0.04888000
35915.80000000
415,651.10
0.04889000
2417.80000000
418,068.90
|
||||||
| 2026-06-11 08:37:18 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
32989.30000000
32,989.30
0.04866000
6994.90000000
39,984.20
0.04865000
4656.20000000
44,640.40
0.04864000
50291.70000000
94,932.10
0.04863000
28736.20000000
123,668.30
0.04862000
46775.30000000
170,443.60
0.04861000
48649.40000000
219,093.00
0.04860000
41900.80000000
260,993.80
0.04859000
31856.20000000
292,850.00
0.04858000
32653.90000000
325,503.90
0.04857000
16381.40000000
341,885.30
0.04856000
32653.90000000
374,539.20
0.04855000
62146.60000000
436,685.80
0.04854000
16917.60000000
453,603.40
0.04853000
49862.40000000
503,465.80
0.04852000
51845.70000000
555,311.50
0.04851000
82884.10000000
638,195.60
0.04850000
32653.90000000
670,849.50
0.04849000
6989.20000000
677,838.70
0.04848000
10068.00000000
687,906.70
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3498.50000000
5,354.70
0.04872000
12122.00000000
17,476.70
0.04873000
12123.10000000
29,599.80
0.04874000
36146.70000000
65,746.50
0.04875000
40068.00000000
105,814.50
0.04876000
37786.90000000
143,601.40
0.04877000
18519.30000000
162,120.70
0.04878000
32653.90000000
194,774.60
0.04879000
1856.20000000
196,630.80
0.04880000
23716.10000000
220,346.90
0.04881000
32653.90000000
253,000.80
0.04882000
15342.90000000
268,343.70
0.04883000
7989.20000000
276,332.90
0.04884000
43455.70000000
319,788.60
0.04885000
10068.00000000
329,856.60
0.04886000
32653.90000000
362,510.50
0.04887000
17224.80000000
379,735.30
0.04888000
35915.80000000
415,651.10
0.04889000
2417.80000000
418,068.90
|
||||||
| 2026-06-11 08:37:17 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
32989.30000000
32,989.30
0.04866000
1856.20000000
34,845.50
0.04865000
4656.20000000
39,501.70
0.04864000
50291.70000000
89,793.40
0.04863000
20519.30000000
110,312.70
0.04862000
15977.60000000
126,290.30
0.04861000
3856.20000000
130,146.50
0.04860000
43900.80000000
174,047.30
0.04859000
31856.20000000
205,903.50
0.04858000
32653.90000000
238,557.40
0.04857000
16381.40000000
254,938.80
0.04856000
131142.30000000
386,081.10
0.04855000
62146.60000000
448,227.70
0.04854000
16917.60000000
465,145.30
0.04853000
49862.40000000
515,007.70
0.04852000
51845.70000000
566,853.40
0.04851000
82884.10000000
649,737.50
0.04850000
32653.90000000
682,391.40
0.04849000
6989.20000000
689,380.60
0.04848000
10068.00000000
699,448.60
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3498.50000000
5,354.70
0.04872000
12122.00000000
17,476.70
0.04873000
12123.10000000
29,599.80
0.04874000
36146.70000000
65,746.50
0.04875000
40068.00000000
105,814.50
0.04876000
37786.90000000
143,601.40
0.04877000
18519.30000000
162,120.70
0.04878000
32653.90000000
194,774.60
0.04879000
1856.20000000
196,630.80
0.04880000
23716.10000000
220,346.90
0.04881000
32653.90000000
253,000.80
0.04882000
15342.90000000
268,343.70
0.04883000
7989.20000000
276,332.90
0.04884000
43455.70000000
319,788.60
0.04885000
10068.00000000
329,856.60
0.04886000
32653.90000000
362,510.50
0.04887000
17224.80000000
379,735.30
0.04888000
35915.80000000
415,651.10
0.04889000
2417.80000000
418,068.90
|
||||||
| 2026-06-11 08:37:15 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
32989.30000000
32,989.30
0.04866000
1856.20000000
34,845.50
0.04865000
4656.20000000
39,501.70
0.04864000
49060.30000000
88,562.00
0.04863000
21750.90000000
110,312.90
0.04862000
15977.60000000
126,290.50
0.04861000
3856.20000000
130,146.70
0.04860000
43900.80000000
174,047.50
0.04859000
31856.20000000
205,903.70
0.04858000
32653.90000000
238,557.60
0.04857000
16381.40000000
254,939.00
0.04856000
131142.30000000
386,081.30
0.04855000
62146.60000000
448,227.90
0.04854000
16917.60000000
465,145.50
0.04853000
49862.40000000
515,007.90
0.04852000
51845.70000000
566,853.60
0.04851000
20384.10000000
587,237.70
0.04850000
95153.90000000
682,391.60
0.04849000
6989.20000000
689,380.80
0.04848000
10068.00000000
699,448.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
9737.90000000
11,594.10
0.04871000
7401.70000000
18,995.80
0.04872000
10262.80000000
29,258.60
0.04873000
12123.10000000
41,381.70
0.04874000
36146.70000000
77,528.40
0.04875000
40068.00000000
117,596.40
0.04876000
37786.90000000
155,383.30
0.04877000
18519.30000000
173,902.60
0.04878000
32653.90000000
206,556.50
0.04879000
1856.20000000
208,412.70
0.04880000
23716.10000000
232,128.80
0.04881000
32653.90000000
264,782.70
0.04882000
15342.90000000
280,125.60
0.04883000
7989.20000000
288,114.80
0.04884000
43455.70000000
331,570.50
0.04885000
10068.00000000
341,638.50
0.04886000
32653.90000000
374,292.40
0.04887000
17224.80000000
391,517.20
0.04888000
35915.80000000
427,433.00
|
||||||
| 2026-06-11 08:37:11 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
32989.30000000
32,989.30
0.04866000
1856.20000000
34,845.50
0.04865000
4656.20000000
39,501.70
0.04864000
49060.30000000
88,562.00
0.04863000
21750.90000000
110,312.90
0.04862000
15977.60000000
126,290.50
0.04861000
3856.20000000
130,146.70
0.04860000
43900.80000000
174,047.50
0.04859000
31856.20000000
205,903.70
0.04858000
32653.90000000
238,557.60
0.04857000
16381.40000000
254,939.00
0.04856000
131142.30000000
386,081.30
0.04855000
62146.60000000
448,227.90
0.04854000
16917.60000000
465,145.50
0.04853000
49862.40000000
515,007.90
0.04852000
51845.70000000
566,853.60
0.04851000
20384.10000000
587,237.70
0.04850000
95153.90000000
682,391.60
0.04849000
6989.20000000
689,380.80
0.04848000
10068.00000000
699,448.80
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
9737.90000000
11,594.10
0.04871000
7401.70000000
18,995.80
0.04872000
10262.80000000
29,258.60
0.04873000
12123.10000000
41,381.70
0.04874000
36146.70000000
77,528.40
0.04875000
40068.00000000
117,596.40
0.04876000
37786.90000000
155,383.30
0.04877000
18519.30000000
173,902.60
0.04878000
32653.90000000
206,556.50
0.04879000
1856.20000000
208,412.70
0.04880000
23716.10000000
232,128.80
0.04881000
32653.90000000
264,782.70
0.04882000
15342.90000000
280,125.60
0.04883000
7989.20000000
288,114.80
0.04884000
43455.70000000
331,570.50
0.04885000
10068.00000000
341,638.50
0.04886000
32653.90000000
374,292.40
0.04887000
17224.80000000
391,517.20
0.04888000
35915.80000000
427,433.00
|
||||||
| 2026-06-11 08:37:10 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663354656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
55001.30000000
55,001.30
0.04863000
21750.90000000
76,752.20
0.04862000
15977.60000000
92,729.80
0.04861000
3856.20000000
96,586.00
0.04860000
43900.80000000
140,486.80
0.04859000
31856.20000000
172,343.00
0.04858000
32653.90000000
204,996.90
0.04857000
16381.40000000
221,378.30
0.04856000
131142.30000000
352,520.60
0.04855000
62146.60000000
414,667.20
0.04854000
16917.60000000
431,584.80
0.04853000
48091.80000000
479,676.60
0.04852000
51845.70000000
531,522.30
0.04851000
22155.40000000
553,677.70
0.04850000
95153.90000000
648,831.60
0.04849000
6989.20000000
655,820.80
0.04848000
10068.00000000
665,888.80
0.04847000
42971.50000000
708,860.30
0.04846000
13364.80000000
722,225.10
0.04845000
49989.50000000
772,214.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8506.30000000
10,362.50
0.04870000
25181.70000000
35,544.20
0.04871000
17668.60000000
53,212.80
0.04872000
41060.50000000
94,273.30
0.04873000
31856.20000000
126,129.50
0.04874000
36146.70000000
162,276.20
0.04875000
10068.00000000
172,344.20
0.04876000
37786.90000000
210,131.10
0.04877000
18519.30000000
228,650.40
0.04878000
32653.90000000
261,304.30
0.04879000
1856.20000000
263,160.50
0.04880000
23716.10000000
286,876.60
0.04881000
32653.90000000
319,530.50
0.04882000
15342.90000000
334,873.40
0.04883000
7989.20000000
342,862.60
0.04884000
43455.70000000
386,318.30
0.04885000
10068.00000000
396,386.30
0.04886000
32653.90000000
429,040.20
0.04887000
17224.80000000
446,265.00
|
||||||
| 2026-06-11 08:37:09 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663354654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
55001.30000000
55,001.30
0.04863000
21750.90000000
76,752.20
0.04862000
15977.60000000
92,729.80
0.04861000
3856.20000000
96,586.00
0.04860000
43900.80000000
140,486.80
0.04859000
31856.20000000
172,343.00
0.04858000
32653.90000000
204,996.90
0.04857000
16381.40000000
221,378.30
0.04856000
131142.30000000
352,520.60
0.04855000
62146.60000000
414,667.20
0.04854000
16917.60000000
431,584.80
0.04853000
48091.80000000
479,676.60
0.04852000
51845.70000000
531,522.30
0.04851000
22155.40000000
553,677.70
0.04850000
95153.90000000
648,831.60
0.04849000
6989.20000000
655,820.80
0.04848000
10068.00000000
665,888.80
0.04847000
42971.50000000
708,860.30
0.04846000
13364.80000000
722,225.10
0.04845000
49989.50000000
772,214.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8506.30000000
10,362.50
0.04870000
25181.70000000
35,544.20
0.04871000
17668.60000000
53,212.80
0.04872000
41060.50000000
94,273.30
0.04873000
31856.20000000
126,129.50
0.04874000
36146.70000000
162,276.20
0.04875000
10068.00000000
172,344.20
0.04876000
37786.90000000
210,131.10
0.04877000
18519.30000000
228,650.40
0.04878000
32653.90000000
261,304.30
0.04879000
1856.20000000
263,160.50
0.04880000
23716.10000000
286,876.60
0.04881000
32653.90000000
319,530.50
0.04882000
15342.90000000
334,873.40
0.04883000
7989.20000000
342,862.60
0.04884000
43455.70000000
386,318.30
0.04885000
10068.00000000
396,386.30
0.04886000
32653.90000000
429,040.20
0.04887000
17224.80000000
446,265.00
|
||||||
| 2026-06-11 08:37:08 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663354641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
54201.30000000
54,201.30
0.04863000
21319.30000000
75,520.60
0.04862000
13966.00000000
89,486.60
0.04861000
3856.20000000
93,342.80
0.04860000
43900.80000000
137,243.60
0.04859000
31856.20000000
169,099.80
0.04858000
32653.90000000
201,753.70
0.04857000
16381.40000000
218,135.10
0.04856000
131142.30000000
349,277.40
0.04855000
62146.60000000
411,424.00
0.04854000
16917.60000000
428,341.60
0.04853000
48091.80000000
476,433.40
0.04852000
51845.70000000
528,279.10
0.04851000
22155.40000000
550,434.50
0.04850000
95153.90000000
645,588.40
0.04849000
6989.20000000
652,577.60
0.04848000
10068.00000000
662,645.60
0.04847000
42971.50000000
705,617.10
0.04846000
13364.80000000
718,981.90
0.04845000
49989.50000000
768,971.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
23950.10000000
28,894.40
0.04871000
17668.60000000
46,563.00
0.04872000
41060.50000000
87,623.50
0.04873000
31856.20000000
119,479.70
0.04874000
36146.70000000
155,626.40
0.04875000
10068.00000000
165,694.40
0.04876000
37786.90000000
203,481.30
0.04877000
18519.30000000
222,000.60
0.04878000
32653.90000000
254,654.50
0.04879000
1856.20000000
256,510.70
0.04880000
23716.10000000
280,226.80
0.04881000
32653.90000000
312,880.70
0.04882000
15342.90000000
328,223.60
0.04883000
7989.20000000
336,212.80
0.04884000
43455.70000000
379,668.50
0.04885000
10068.00000000
389,736.50
0.04886000
32653.90000000
422,390.40
0.04887000
17224.80000000
439,615.20
|
||||||
| 2026-06-11 08:37:07 | 0.0486 | 0.0487 | 0.0000 | 0.082% | 663354639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
54201.30000000
54,201.30
0.04863000
21319.30000000
75,520.60
0.04862000
13966.00000000
89,486.60
0.04861000
3856.20000000
93,342.80
0.04860000
43900.80000000
137,243.60
0.04859000
31856.20000000
169,099.80
0.04858000
32653.90000000
201,753.70
0.04857000
16381.40000000
218,135.10
0.04856000
131142.30000000
349,277.40
0.04855000
62146.60000000
411,424.00
0.04854000
16917.60000000
428,341.60
0.04853000
48091.80000000
476,433.40
0.04852000
51845.70000000
528,279.10
0.04851000
22155.40000000
550,434.50
0.04850000
95153.90000000
645,588.40
0.04849000
6989.20000000
652,577.60
0.04848000
10068.00000000
662,645.60
0.04847000
42971.50000000
705,617.10
0.04846000
13364.80000000
718,981.90
0.04845000
49989.50000000
768,971.40
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
23950.10000000
28,894.40
0.04871000
17668.60000000
46,563.00
0.04872000
41060.50000000
87,623.50
0.04873000
31856.20000000
119,479.70
0.04874000
36146.70000000
155,626.40
0.04875000
10068.00000000
165,694.40
0.04876000
37786.90000000
203,481.30
0.04877000
18519.30000000
222,000.60
0.04878000
32653.90000000
254,654.50
0.04879000
1856.20000000
256,510.70
0.04880000
23716.10000000
280,226.80
0.04881000
32653.90000000
312,880.70
0.04882000
15342.90000000
328,223.60
0.04883000
7989.20000000
336,212.80
0.04884000
43455.70000000
379,668.50
0.04885000
10068.00000000
389,736.50
0.04886000
32653.90000000
422,390.40
0.04887000
17224.80000000
439,615.20
|
||||||
| 2026-06-11 08:37:05 | 0.0486 | 0.0487 | 0.0001 | 0.103% | 663354619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
55001.30000000
55,001.30
0.04863000
21750.90000000
76,752.20
0.04862000
16306.10000000
93,058.30
0.04861000
3856.20000000
96,914.50
0.04860000
43900.80000000
140,815.30
0.04859000
31856.20000000
172,671.50
0.04858000
32653.90000000
205,325.40
0.04857000
16381.40000000
221,706.80
0.04856000
131142.30000000
352,849.10
0.04855000
62146.60000000
414,995.70
0.04854000
16917.60000000
431,913.30
0.04853000
49862.40000000
481,775.70
0.04852000
51845.70000000
533,621.40
0.04851000
20384.10000000
554,005.50
0.04850000
95153.90000000
649,159.40
0.04849000
6989.20000000
656,148.60
0.04848000
10068.00000000
666,216.60
0.04847000
42971.50000000
709,188.10
0.04846000
13364.80000000
722,552.90
0.04845000
49989.50000000
772,542.40
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
25181.70000000
27,037.90
0.04871000
17668.60000000
44,706.50
0.04872000
41060.50000000
85,767.00
0.04873000
31856.20000000
117,623.20
0.04874000
36146.70000000
153,769.90
0.04875000
10068.00000000
163,837.90
0.04876000
37786.90000000
201,624.80
0.04877000
18519.30000000
220,144.10
0.04878000
32653.90000000
252,798.00
0.04879000
1856.20000000
254,654.20
0.04880000
23716.10000000
278,370.30
0.04881000
32653.90000000
311,024.20
0.04882000
15342.90000000
326,367.10
0.04883000
7989.20000000
334,356.30
0.04884000
43455.70000000
377,812.00
0.04885000
10068.00000000
387,880.00
0.04886000
32653.90000000
420,533.90
0.04887000
17224.80000000
437,758.70
0.04888000
35915.80000000
473,674.50
|
||||||
| 2026-06-11 08:37:04 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663354600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
18868.00000000
18,868.00
0.04864000
55001.30000000
73,869.30
0.04863000
21750.90000000
95,620.20
0.04862000
16306.10000000
111,926.30
0.04861000
3856.20000000
115,782.50
0.04860000
43900.80000000
159,683.30
0.04859000
31856.20000000
191,539.50
0.04858000
32653.90000000
224,193.40
0.04857000
16381.40000000
240,574.80
0.04856000
131142.30000000
371,717.10
0.04855000
62146.60000000
433,863.70
0.04854000
16917.60000000
450,781.30
0.04853000
49862.40000000
500,643.70
0.04852000
51845.70000000
552,489.40
0.04851000
20384.10000000
572,873.50
0.04850000
95153.90000000
668,027.40
0.04849000
6989.20000000
675,016.60
0.04848000
10068.00000000
685,084.60
0.04847000
42971.50000000
728,056.10
0.04846000
13364.80000000
741,420.90
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
25181.70000000
27,037.90
0.04871000
17668.60000000
44,706.50
0.04872000
41060.50000000
85,767.00
0.04873000
31856.20000000
117,623.20
0.04874000
36146.70000000
153,769.90
0.04875000
10068.00000000
163,837.90
0.04876000
37786.90000000
201,624.80
0.04877000
18519.30000000
220,144.10
0.04878000
32653.90000000
252,798.00
0.04879000
1856.20000000
254,654.20
0.04880000
23716.10000000
278,370.30
0.04881000
32653.90000000
311,024.20
0.04882000
15342.90000000
326,367.10
0.04883000
7989.20000000
334,356.30
0.04884000
43455.70000000
377,812.00
0.04885000
10068.00000000
387,880.00
0.04886000
32653.90000000
420,533.90
0.04887000
17224.80000000
437,758.70
0.04888000
35915.80000000
473,674.50
|
||||||
| 2026-06-11 08:37:03 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
32995.00000000
32,995.00
0.04864000
21675.10000000
54,670.10
0.04863000
20519.30000000
75,189.40
0.04862000
13966.00000000
89,155.40
0.04861000
20519.30000000
109,674.70
0.04860000
43900.80000000
153,575.50
0.04859000
31856.20000000
185,431.70
0.04858000
32653.90000000
218,085.60
0.04857000
16381.40000000
234,467.00
0.04856000
131142.30000000
365,609.30
0.04855000
62146.60000000
427,755.90
0.04854000
16917.60000000
444,673.50
0.04853000
48091.80000000
492,765.30
0.04852000
51845.70000000
544,611.00
0.04851000
12165.50000000
556,776.50
0.04850000
34425.60000000
591,202.10
0.04849000
69489.20000000
660,691.30
0.04848000
10068.00000000
670,759.30
0.04847000
42971.50000000
713,730.80
0.04846000
13364.80000000
727,095.60
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
10072.20000000
15,016.50
0.04871000
17668.60000000
32,685.10
0.04872000
41060.50000000
73,745.60
0.04873000
31856.20000000
105,601.80
0.04874000
36146.70000000
141,748.50
0.04875000
10068.00000000
151,816.50
0.04876000
37786.90000000
189,603.40
0.04877000
18519.30000000
208,122.70
0.04878000
32653.90000000
240,776.60
0.04879000
1856.20000000
242,632.80
0.04880000
23716.10000000
266,348.90
0.04881000
32653.90000000
299,002.80
0.04882000
15342.90000000
314,345.70
0.04883000
7989.20000000
322,334.90
0.04884000
43455.70000000
365,790.60
0.04885000
10068.00000000
375,858.60
0.04886000
32653.90000000
408,512.50
0.04887000
17224.80000000
425,737.30
|
||||||
| 2026-06-11 08:37:02 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
32995.00000000
32,995.00
0.04864000
7797.20000000
40,792.20
0.04863000
3856.20000000
44,648.40
0.04862000
13966.00000000
58,614.40
0.04861000
3856.20000000
62,470.60
0.04860000
43900.80000000
106,371.40
0.04859000
31856.20000000
138,227.60
0.04858000
32653.90000000
170,881.50
0.04857000
16381.40000000
187,262.90
0.04856000
131142.30000000
318,405.20
0.04855000
62146.60000000
380,551.80
0.04854000
16917.60000000
397,469.40
0.04853000
48091.80000000
445,561.20
0.04852000
51845.70000000
497,406.90
0.04851000
12165.50000000
509,572.40
0.04850000
34425.60000000
543,998.00
0.04849000
69489.20000000
613,487.20
0.04848000
10068.00000000
623,555.20
0.04847000
42971.50000000
666,526.70
0.04846000
13364.80000000
679,891.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
3088.10000000
4,944.30
0.04870000
10072.20000000
15,016.50
0.04871000
17668.60000000
32,685.10
0.04872000
41060.50000000
73,745.60
0.04873000
31856.20000000
105,601.80
0.04874000
36146.70000000
141,748.50
0.04875000
10068.00000000
151,816.50
0.04876000
37786.90000000
189,603.40
0.04877000
18519.30000000
208,122.70
0.04878000
32653.90000000
240,776.60
0.04879000
1856.20000000
242,632.80
0.04880000
23716.10000000
266,348.90
0.04881000
32653.90000000
299,002.80
0.04882000
15342.90000000
314,345.70
0.04883000
7989.20000000
322,334.90
0.04884000
43455.70000000
365,790.60
0.04885000
10068.00000000
375,858.60
0.04886000
32653.90000000
408,512.50
0.04887000
17224.80000000
425,737.30
|
||||||
| 2026-06-11 08:37:01 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663354541 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
6998.10000000
6,998.10
0.04862000
24078.20000000
31,076.30
0.04861000
5088.30000000
36,164.60
0.04860000
13103.10000000
49,267.70
0.04859000
31856.20000000
81,123.90
0.04858000
32653.90000000
113,777.80
0.04857000
16381.40000000
130,159.20
0.04856000
131142.30000000
261,301.50
0.04855000
62146.60000000
323,448.10
0.04854000
16917.60000000
340,365.70
0.04853000
48091.80000000
388,457.50
0.04852000
51845.70000000
440,303.20
0.04851000
12165.50000000
452,468.70
0.04850000
34425.60000000
486,894.30
0.04849000
6989.20000000
493,883.50
0.04848000
72568.00000000
566,451.50
0.04847000
42971.50000000
609,423.00
0.04846000
13364.80000000
622,787.80
0.04844000
1856.20000000
624,644.00
0.04843000
12572.00000000
637,216.00
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
6992.50000000
11,937.00
0.04870000
10072.20000000
22,009.20
0.04871000
12123.10000000
34,132.30
0.04872000
41060.50000000
75,192.80
0.04873000
31856.20000000
107,049.00
0.04874000
36146.70000000
143,195.70
0.04875000
10068.00000000
153,263.70
0.04876000
37786.90000000
191,050.60
0.04877000
18519.30000000
209,569.90
0.04878000
32653.90000000
242,223.80
0.04879000
1856.20000000
244,080.00
0.04880000
23716.10000000
267,796.10
0.04881000
32653.90000000
300,450.00
0.04882000
15342.90000000
315,792.90
0.04883000
7989.20000000
323,782.10
0.04884000
43455.70000000
367,237.80
0.04885000
10068.00000000
377,305.80
0.04886000
32653.90000000
409,959.70
|
||||||
| 2026-06-11 08:36:59 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663354535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
6998.10000000
6,998.10
0.04862000
10200.30000000
17,198.40
0.04861000
5088.30000000
22,286.70
0.04860000
13103.10000000
35,389.80
0.04859000
31856.20000000
67,246.00
0.04858000
32653.90000000
99,899.90
0.04857000
15201.00000000
115,100.90
0.04856000
131142.30000000
246,243.20
0.04855000
62146.60000000
308,389.80
0.04854000
16917.60000000
325,307.40
0.04853000
48091.80000000
373,399.20
0.04852000
51845.70000000
425,244.90
0.04851000
12165.50000000
437,410.40
0.04850000
34425.60000000
471,836.00
0.04849000
6989.20000000
478,825.20
0.04848000
72568.00000000
551,393.20
0.04847000
42971.50000000
594,364.70
0.04846000
13364.80000000
607,729.50
0.04844000
1856.20000000
609,585.70
0.04843000
12572.00000000
622,157.70
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
6992.50000000
11,937.00
0.04870000
10072.20000000
22,009.20
0.04871000
12123.10000000
34,132.30
0.04872000
41060.50000000
75,192.80
0.04873000
32266.90000000
107,459.70
0.04874000
36146.70000000
143,606.40
0.04875000
10068.00000000
153,674.40
0.04876000
37786.90000000
191,461.30
0.04877000
18519.30000000
209,980.60
0.04878000
32653.90000000
242,634.50
0.04879000
1856.20000000
244,490.70
0.04880000
23716.10000000
268,206.80
0.04881000
32653.90000000
300,860.70
0.04882000
15342.90000000
316,203.60
0.04883000
7989.20000000
324,192.80
0.04884000
43455.70000000
367,648.50
0.04885000
10068.00000000
377,716.50
0.04886000
32653.90000000
410,370.40
|
||||||
| 2026-06-11 08:36:58 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663354531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04863000
6998.10000000
6,998.10
0.04862000
24078.20000000
31,076.30
0.04861000
3088.30000000
34,164.60
0.04860000
11103.10000000
45,267.70
0.04859000
31856.20000000
77,123.90
0.04858000
32653.90000000
109,777.80
0.04857000
15201.00000000
124,978.80
0.04856000
131142.30000000
256,121.10
0.04855000
62146.60000000
318,267.70
0.04854000
16917.60000000
335,185.30
0.04853000
48091.80000000
383,277.10
0.04852000
51845.70000000
435,122.80
0.04851000
12165.50000000
447,288.30
0.04850000
34425.60000000
481,713.90
0.04849000
6989.20000000
488,703.10
0.04848000
72568.00000000
561,271.10
0.04847000
42971.50000000
604,242.60
0.04846000
13364.80000000
617,607.40
0.04845000
1856.20000000
619,463.60
0.04844000
1856.20000000
621,319.80
Asks (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04868000
3088.30000000
4,944.50
0.04869000
6992.50000000
11,937.00
0.04870000
10072.20000000
22,009.20
0.04871000
12123.10000000
34,132.30
0.04872000
41060.50000000
75,192.80
0.04873000
32266.90000000
107,459.70
0.04874000
36146.70000000
143,606.40
0.04875000
10068.00000000
153,674.40
0.04876000
37786.90000000
191,461.30
0.04877000
18519.30000000
209,980.60
0.04878000
32653.90000000
242,634.50
0.04879000
1856.20000000
244,490.70
0.04880000
23716.10000000
268,206.80
0.04881000
32653.90000000
300,860.70
0.04882000
15342.90000000
316,203.60
0.04883000
7989.20000000
324,192.80
0.04884000
43455.70000000
367,648.50
0.04885000
10068.00000000
377,716.50
0.04886000
32653.90000000
410,370.40
|
||||||
| 2026-06-11 08:36:57 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354470 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1753.50000000
1,753.50
0.04864000
23659.70000000
25,413.20
0.04863000
2656.20000000
28,069.40
0.04862000
22341.60000000
50,411.00
0.04861000
32653.90000000
83,064.90
0.04860000
2882.80000000
85,947.70
0.04859000
31856.20000000
117,803.90
0.04858000
143588.40000000
261,392.30
0.04857000
25496.20000000
286,888.50
0.04856000
32653.90000000
319,542.40
0.04855000
62146.60000000
381,689.00
0.04854000
21628.90000000
403,317.90
0.04853000
48091.80000000
451,409.70
0.04852000
53616.70000000
505,026.40
0.04851000
74665.50000000
579,691.90
0.04850000
32653.90000000
612,345.80
0.04849000
6989.20000000
619,335.00
0.04848000
10068.00000000
629,403.00
0.04847000
32653.90000000
662,056.90
0.04846000
8646.10000000
670,703.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
16966.00000000
18,822.20
0.04870000
15207.00000000
34,029.20
0.04871000
1856.20000000
35,885.40
0.04872000
10262.80000000
46,148.20
0.04873000
12112.60000000
58,260.80
0.04874000
36146.70000000
94,407.50
0.04875000
10068.00000000
104,475.50
0.04876000
67786.90000000
172,262.40
0.04877000
18519.30000000
190,781.70
0.04878000
32653.90000000
223,435.60
0.04879000
1856.20000000
225,291.80
0.04880000
13465.80000000
238,757.60
0.04881000
32653.90000000
271,411.50
0.04882000
15342.90000000
286,754.40
0.04883000
7989.20000000
294,743.60
0.04884000
43455.70000000
338,199.30
0.04885000
10068.00000000
348,267.30
0.04886000
32653.90000000
380,921.20
0.04887000
17224.80000000
398,146.00
|
||||||
| 2026-06-11 08:36:52 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1753.50000000
1,753.50
0.04864000
23659.70000000
25,413.20
0.04863000
2656.20000000
28,069.40
0.04862000
22341.60000000
50,411.00
0.04861000
32653.90000000
83,064.90
0.04860000
2882.80000000
85,947.70
0.04859000
31856.20000000
117,803.90
0.04858000
143588.40000000
261,392.30
0.04857000
25496.20000000
286,888.50
0.04856000
32653.90000000
319,542.40
0.04855000
62146.60000000
381,689.00
0.04854000
21628.90000000
403,317.90
0.04853000
48091.80000000
451,409.70
0.04852000
53616.70000000
505,026.40
0.04851000
74665.50000000
579,691.90
0.04850000
32653.90000000
612,345.80
0.04849000
6989.20000000
619,335.00
0.04848000
10068.00000000
629,403.00
0.04847000
32653.90000000
662,056.90
0.04846000
8646.10000000
670,703.00
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
16966.00000000
18,822.20
0.04870000
15207.00000000
34,029.20
0.04871000
1856.20000000
35,885.40
0.04872000
10262.80000000
46,148.20
0.04873000
12112.60000000
58,260.80
0.04874000
36557.20000000
94,818.00
0.04875000
10068.00000000
104,886.00
0.04876000
67786.90000000
172,672.90
0.04877000
18519.30000000
191,192.20
0.04878000
32653.90000000
223,846.10
0.04879000
1856.20000000
225,702.30
0.04880000
13465.80000000
239,168.10
0.04881000
32653.90000000
271,822.00
0.04882000
15342.90000000
287,164.90
0.04883000
7989.20000000
295,154.10
0.04884000
43455.70000000
338,609.80
0.04885000
10068.00000000
348,677.80
0.04886000
32653.90000000
381,331.70
0.04887000
17224.80000000
398,556.50
|
||||||
| 2026-06-11 08:36:51 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
1753.50000000
1,753.50
0.04864000
18519.30000000
20,272.80
0.04863000
2656.20000000
22,929.00
0.04862000
19930.50000000
42,859.50
0.04861000
32653.90000000
75,513.40
0.04860000
2882.80000000
78,396.20
0.04859000
31856.20000000
110,252.40
0.04858000
143588.40000000
253,840.80
0.04857000
25496.20000000
279,337.00
0.04856000
32653.90000000
311,990.90
0.04855000
62146.60000000
374,137.50
0.04854000
21628.90000000
395,766.40
0.04853000
48091.80000000
443,858.20
0.04852000
53616.70000000
497,474.90
0.04851000
74665.50000000
572,140.40
0.04850000
32653.90000000
604,794.30
0.04849000
6989.20000000
611,783.50
0.04848000
10068.00000000
621,851.50
0.04847000
32653.90000000
654,505.40
0.04846000
8646.10000000
663,151.50
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
16966.00000000
18,822.20
0.04870000
15207.00000000
34,029.20
0.04871000
1856.20000000
35,885.40
0.04872000
5129.80000000
41,015.20
0.04873000
1856.20000000
42,871.40
0.04874000
36557.20000000
79,428.60
0.04875000
10068.00000000
89,496.60
0.04876000
67786.90000000
157,283.50
0.04877000
18519.30000000
175,802.80
0.04878000
32653.90000000
208,456.70
0.04879000
1856.20000000
210,312.90
0.04880000
13465.80000000
223,778.70
0.04881000
32653.90000000
256,432.60
0.04882000
15342.90000000
271,775.50
0.04883000
7989.20000000
279,764.70
0.04884000
43455.70000000
323,220.40
0.04885000
10068.00000000
333,288.40
0.04886000
32653.90000000
365,942.30
0.04887000
17224.80000000
383,167.10
|
||||||
| 2026-06-11 08:36:50 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354390 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1753.50000000
1,753.50
0.04866000
32399.50000000
34,153.00
0.04865000
26349.60000000
60,502.60
0.04864000
19750.70000000
80,253.30
0.04863000
40865.70000000
121,119.00
0.04862000
58735.30000000
179,854.30
0.04861000
62653.90000000
242,508.20
0.04860000
2882.80000000
245,391.00
0.04858000
143588.40000000
388,979.40
0.04857000
25496.20000000
414,475.60
0.04856000
32653.90000000
447,129.50
0.04855000
63916.50000000
511,046.00
0.04854000
21628.90000000
532,674.90
0.04853000
48091.80000000
580,766.70
0.04852000
51845.70000000
632,612.40
0.04851000
74665.50000000
707,277.90
0.04850000
32653.90000000
739,931.80
0.04849000
6989.20000000
746,921.00
0.04848000
10068.00000000
756,989.00
0.04846000
8646.10000000
765,635.10
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
16965.50000000
18,821.70
0.04872000
6989.70000000
25,811.40
0.04873000
1856.20000000
27,667.60
0.04874000
5759.50000000
33,427.10
0.04875000
10068.00000000
43,495.10
0.04876000
78043.30000000
121,538.40
0.04877000
18519.30000000
140,057.70
0.04878000
32653.90000000
172,711.60
0.04879000
1856.20000000
174,567.80
0.04880000
13465.80000000
188,033.60
0.04881000
32653.90000000
220,687.50
0.04882000
15342.90000000
236,030.40
0.04883000
7989.20000000
244,019.60
0.04884000
43455.70000000
287,475.30
0.04885000
10068.00000000
297,543.30
0.04886000
32653.90000000
330,197.20
0.04887000
17224.80000000
347,422.00
0.04888000
35915.80000000
383,337.80
0.04889000
12649.00000000
395,986.80
|
||||||
| 2026-06-11 08:36:49 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
32399.50000000
34,255.70
0.04865000
25549.60000000
59,805.30
0.04864000
20550.70000000
80,356.00
0.04863000
40865.70000000
121,221.70
0.04862000
58735.30000000
179,957.00
0.04861000
62653.90000000
242,610.90
0.04860000
2882.80000000
245,493.70
0.04858000
32653.90000000
278,147.60
0.04857000
25496.20000000
303,643.80
0.04856000
32653.90000000
336,297.70
0.04855000
63916.50000000
400,214.20
0.04854000
21628.90000000
421,843.10
0.04853000
42958.80000000
464,801.90
0.04852000
51845.70000000
516,647.60
0.04851000
74665.50000000
591,313.10
0.04850000
32653.90000000
623,967.00
0.04849000
6989.20000000
630,956.20
0.04848000
10068.00000000
641,024.20
0.04846000
8646.10000000
649,670.30
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
15109.30000000
16,965.50
0.04872000
1856.20000000
18,821.70
0.04873000
1856.20000000
20,677.90
0.04874000
5759.50000000
26,437.40
0.04875000
10068.00000000
36,505.40
0.04876000
78043.30000000
114,548.70
0.04877000
18519.30000000
133,068.00
0.04878000
32653.90000000
165,721.90
0.04879000
1856.20000000
167,578.10
0.04880000
13465.80000000
181,043.90
0.04881000
32653.90000000
213,697.80
0.04882000
15342.90000000
229,040.70
0.04883000
7989.20000000
237,029.90
0.04884000
43455.70000000
280,485.60
0.04885000
10068.00000000
290,553.60
0.04886000
32653.90000000
323,207.50
0.04887000
17224.80000000
340,432.30
0.04888000
35915.80000000
376,348.10
0.04889000
12649.00000000
388,997.10
|
||||||
| 2026-06-11 08:36:48 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354332 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
23450.40000000
25,306.60
0.04867000
21319.30000000
46,625.90
0.04866000
38704.20000000
85,330.10
0.04865000
74412.90000000
159,743.00
0.04864000
49317.00000000
209,060.00
0.04863000
10068.00000000
219,128.00
0.04862000
58735.30000000
277,863.30
0.04861000
62653.90000000
340,517.20
0.04860000
2882.80000000
343,400.00
0.04858000
32653.90000000
376,053.90
0.04857000
25496.20000000
401,550.10
0.04856000
32653.90000000
434,204.00
0.04855000
63916.50000000
498,120.50
0.04854000
84128.90000000
582,249.40
0.04853000
42958.80000000
625,208.20
0.04852000
51845.70000000
677,053.90
0.04851000
12165.50000000
689,219.40
0.04850000
32653.90000000
721,873.30
0.04849000
6989.20000000
728,862.50
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
16964.90000000
18,821.10
0.04874000
7397.50000000
26,218.60
0.04875000
10068.00000000
36,286.60
0.04876000
48043.30000000
84,329.90
0.04877000
18519.30000000
102,849.20
0.04878000
32653.90000000
135,503.10
0.04879000
31856.20000000
167,359.30
0.04880000
13465.80000000
180,825.10
0.04881000
32653.90000000
213,479.00
0.04882000
15342.90000000
228,821.90
0.04883000
7989.20000000
236,811.10
0.04884000
43455.70000000
280,266.80
0.04885000
10068.00000000
290,334.80
0.04886000
32653.90000000
322,988.70
0.04887000
17224.80000000
340,213.50
0.04888000
35915.80000000
376,129.30
0.04889000
12649.00000000
388,778.30
0.04890000
13258.60000000
402,036.90
0.04891000
33465.30000000
435,502.20
|
||||||