SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:36:47 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
32964.30000000
32,964.30
0.04869000
6989.20000000
39,953.50
0.04868000
24250.40000000
64,203.90
0.04867000
21749.90000000
85,953.80
0.04866000
37473.40000000
123,427.20
0.04865000
74412.90000000
197,840.10
0.04864000
49317.00000000
247,157.10
0.04863000
10068.00000000
257,225.10
0.04862000
58735.30000000
315,960.40
0.04861000
62653.90000000
378,614.30
0.04860000
2882.80000000
381,497.10
0.04858000
32653.90000000
414,151.00
0.04857000
25496.20000000
439,647.20
0.04856000
32653.90000000
472,301.10
0.04855000
63916.50000000
536,217.60
0.04854000
84128.90000000
620,346.50
0.04853000
42958.80000000
663,305.30
0.04852000
51845.70000000
715,151.00
0.04851000
12165.50000000
727,316.50
0.04850000
32653.90000000
759,970.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
15734.10000000
17,590.30
0.04874000
8628.10000000
26,218.40
0.04875000
10068.00000000
36,286.40
0.04876000
48043.30000000
84,329.70
0.04877000
18519.30000000
102,849.00
0.04878000
32653.90000000
135,502.90
0.04879000
31856.20000000
167,359.10
0.04880000
13465.80000000
180,824.90
0.04881000
32653.90000000
213,478.80
0.04882000
15342.90000000
228,821.70
0.04883000
7989.20000000
236,810.90
0.04884000
43455.70000000
280,266.60
0.04885000
10068.00000000
290,334.60
0.04886000
32653.90000000
322,988.50
0.04887000
17224.80000000
340,213.30
0.04888000
35915.80000000
376,129.10
0.04889000
12649.00000000
388,778.10
0.04890000
13258.60000000
402,036.70
0.04891000
33465.30000000
435,502.00
|
||||||
| 2026-06-11 08:36:46 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663354314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
32964.30000000
32,964.30
0.04869000
6989.20000000
39,953.50
0.04868000
23450.40000000
63,403.90
0.04867000
21319.30000000
84,723.20
0.04866000
38704.20000000
123,427.40
0.04865000
74412.90000000
197,840.30
0.04864000
49317.00000000
247,157.30
0.04863000
10068.00000000
257,225.30
0.04862000
58735.30000000
315,960.60
0.04861000
62653.90000000
378,614.50
0.04860000
2882.80000000
381,497.30
0.04858000
32653.90000000
414,151.20
0.04857000
25496.20000000
439,647.40
0.04856000
32653.90000000
472,301.30
0.04855000
63916.50000000
536,217.80
0.04854000
84128.90000000
620,346.70
0.04853000
42958.80000000
663,305.50
0.04852000
51845.70000000
715,151.20
0.04851000
12165.50000000
727,316.70
0.04850000
32653.90000000
759,970.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8752.10000000
10,608.30
0.04873000
16964.90000000
27,573.20
0.04874000
7397.50000000
34,970.70
0.04875000
10068.00000000
45,038.70
0.04876000
48043.30000000
93,082.00
0.04877000
18519.30000000
111,601.30
0.04878000
32653.90000000
144,255.20
0.04879000
31856.20000000
176,111.40
0.04880000
13465.80000000
189,577.20
0.04881000
32653.90000000
222,231.10
0.04882000
15342.90000000
237,574.00
0.04883000
7989.20000000
245,563.20
0.04884000
43455.70000000
289,018.90
0.04885000
10068.00000000
299,086.90
0.04886000
32653.90000000
331,740.80
0.04887000
17224.80000000
348,965.60
0.04888000
35915.80000000
384,881.40
0.04889000
12649.00000000
397,530.40
0.04890000
13258.60000000
410,789.00
|
||||||
| 2026-06-11 08:36:45 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663354313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
23541.30000000
23,541.30
0.04869000
6989.20000000
30,530.50
0.04868000
23450.40000000
53,980.90
0.04867000
21319.30000000
75,300.20
0.04866000
38704.20000000
114,004.40
0.04865000
74412.90000000
188,417.30
0.04864000
49317.00000000
237,734.30
0.04863000
10068.00000000
247,802.30
0.04862000
58735.30000000
306,537.60
0.04861000
62653.90000000
369,191.50
0.04860000
2882.80000000
372,074.30
0.04858000
32653.90000000
404,728.20
0.04857000
25496.20000000
430,224.40
0.04856000
32653.90000000
462,878.30
0.04855000
63916.50000000
526,794.80
0.04854000
84128.90000000
610,923.70
0.04853000
42958.80000000
653,882.50
0.04852000
51845.70000000
705,728.20
0.04851000
12165.50000000
717,893.70
0.04850000
32653.90000000
750,547.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8752.10000000
10,608.30
0.04873000
16964.90000000
27,573.20
0.04874000
7397.50000000
34,970.70
0.04875000
10068.00000000
45,038.70
0.04876000
48043.30000000
93,082.00
0.04877000
18519.30000000
111,601.30
0.04878000
32653.90000000
144,255.20
0.04879000
31856.20000000
176,111.40
0.04880000
13465.80000000
189,577.20
0.04881000
32653.90000000
222,231.10
0.04882000
15342.90000000
237,574.00
0.04883000
7989.20000000
245,563.20
0.04884000
43455.70000000
289,018.90
0.04885000
10068.00000000
299,086.90
0.04886000
32653.90000000
331,740.80
0.04887000
17224.80000000
348,965.60
0.04888000
35915.80000000
384,881.40
0.04889000
12649.00000000
397,530.40
0.04890000
13258.60000000
410,789.00
|
||||||
| 2026-06-11 08:36:44 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6989.20000000
6,989.20
0.04868000
23450.40000000
30,439.60
0.04867000
21319.30000000
51,758.90
0.04866000
38704.20000000
90,463.10
0.04865000
74412.90000000
164,876.00
0.04864000
49317.00000000
214,193.00
0.04863000
10068.00000000
224,261.00
0.04862000
58735.30000000
282,996.30
0.04861000
62653.90000000
345,650.20
0.04860000
2882.80000000
348,533.00
0.04858000
32653.90000000
381,186.90
0.04857000
25496.20000000
406,683.10
0.04856000
32653.90000000
439,337.00
0.04855000
63916.50000000
503,253.50
0.04854000
84128.90000000
587,382.40
0.04853000
42958.80000000
630,341.20
0.04852000
51845.70000000
682,186.90
0.04851000
12165.50000000
694,352.40
0.04850000
32653.90000000
727,006.30
0.04849000
6989.20000000
733,995.50
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8752.10000000
10,608.30
0.04873000
16964.90000000
27,573.20
0.04874000
7397.50000000
34,970.70
0.04875000
10068.00000000
45,038.70
0.04876000
48043.30000000
93,082.00
0.04877000
18519.30000000
111,601.30
0.04878000
32653.90000000
144,255.20
0.04879000
31856.20000000
176,111.40
0.04880000
13465.80000000
189,577.20
0.04881000
32653.90000000
222,231.10
0.04882000
15342.90000000
237,574.00
0.04883000
7989.20000000
245,563.20
0.04884000
43455.70000000
289,018.90
0.04885000
10068.00000000
299,086.90
0.04886000
32653.90000000
331,740.80
0.04887000
17224.80000000
348,965.60
0.04888000
35915.80000000
384,881.40
0.04889000
12649.00000000
397,530.40
0.04890000
13258.60000000
410,789.00
|
||||||
| 2026-06-11 08:36:43 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663354305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
23536.60000000
23,536.60
0.04869000
6989.20000000
30,525.80
0.04868000
23450.40000000
53,976.20
0.04867000
21319.30000000
75,295.50
0.04866000
38704.20000000
113,999.70
0.04865000
25549.60000000
139,549.30
0.04864000
49317.00000000
188,866.30
0.04863000
10068.00000000
198,934.30
0.04862000
58735.30000000
257,669.60
0.04861000
62653.90000000
320,323.50
0.04860000
2882.80000000
323,206.30
0.04858000
32653.90000000
355,860.20
0.04857000
25496.20000000
381,356.40
0.04856000
32653.90000000
414,010.30
0.04855000
63916.50000000
477,926.80
0.04854000
84128.90000000
562,055.70
0.04853000
42958.80000000
605,014.50
0.04852000
51845.70000000
656,860.20
0.04851000
12165.50000000
669,025.70
0.04850000
32653.90000000
701,679.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8752.10000000
10,608.30
0.04873000
16964.90000000
27,573.20
0.04874000
7397.50000000
34,970.70
0.04875000
10068.00000000
45,038.70
0.04876000
48043.30000000
93,082.00
0.04877000
18519.30000000
111,601.30
0.04878000
32653.90000000
144,255.20
0.04879000
31856.20000000
176,111.40
0.04880000
13465.80000000
189,577.20
0.04881000
32653.90000000
222,231.10
0.04882000
15342.90000000
237,574.00
0.04883000
7989.20000000
245,563.20
0.04884000
43455.70000000
289,018.90
0.04885000
10068.00000000
299,086.90
0.04886000
32653.90000000
331,740.80
0.04887000
17224.80000000
348,965.60
0.04888000
35915.80000000
384,881.40
0.04889000
12649.00000000
397,530.40
0.04890000
13258.60000000
410,789.00
|
||||||
| 2026-06-11 08:36:42 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
9422.10000000
9,422.10
0.04869000
6989.20000000
16,411.30
0.04868000
24250.40000000
40,661.70
0.04867000
21749.90000000
62,411.60
0.04866000
37473.40000000
99,885.00
0.04865000
72501.20000000
172,386.20
0.04864000
49317.00000000
221,703.20
0.04863000
11246.80000000
232,950.00
0.04862000
58735.30000000
291,685.30
0.04861000
62653.90000000
354,339.20
0.04860000
2882.80000000
357,222.00
0.04858000
32653.90000000
389,875.90
0.04857000
25496.20000000
415,372.10
0.04856000
32653.90000000
448,026.00
0.04855000
63916.50000000
511,942.50
0.04854000
84128.90000000
596,071.40
0.04853000
42958.80000000
639,030.20
0.04852000
51845.70000000
690,875.90
0.04851000
12165.50000000
703,041.40
0.04850000
32653.90000000
735,695.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
15734.10000000
17,590.30
0.04874000
8628.10000000
26,218.40
0.04875000
10068.00000000
36,286.40
0.04876000
48043.30000000
84,329.70
0.04877000
18519.30000000
102,849.00
0.04878000
32653.90000000
135,502.90
0.04879000
31856.20000000
167,359.10
0.04880000
13465.80000000
180,824.90
0.04881000
32653.90000000
213,478.80
0.04882000
15342.90000000
228,821.70
0.04883000
7989.20000000
236,810.90
0.04884000
43455.70000000
280,266.60
0.04885000
10068.00000000
290,334.60
0.04886000
32653.90000000
322,988.50
0.04887000
17224.80000000
340,213.30
0.04888000
35915.80000000
376,129.10
0.04889000
12649.00000000
388,778.10
0.04890000
13258.60000000
402,036.70
0.04891000
33465.30000000
435,502.00
|
||||||
| 2026-06-11 08:36:40 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
9422.10000000
9,422.10
0.04869000
1856.20000000
11,278.30
0.04868000
24250.40000000
35,528.70
0.04867000
21749.90000000
57,278.60
0.04866000
29261.60000000
86,540.20
0.04865000
67368.20000000
153,908.40
0.04864000
49317.00000000
203,225.40
0.04863000
3035.00000000
206,260.40
0.04862000
58735.30000000
264,995.70
0.04861000
62653.90000000
327,649.60
0.04860000
2882.80000000
330,532.40
0.04858000
32653.90000000
363,186.30
0.04857000
12151.40000000
375,337.70
0.04856000
32653.90000000
407,991.60
0.04855000
63916.50000000
471,908.10
0.04854000
75917.10000000
547,825.20
0.04853000
42958.80000000
590,784.00
0.04852000
51845.70000000
642,629.70
0.04851000
12165.50000000
654,795.20
0.04850000
32653.90000000
687,449.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
15734.10000000
17,590.30
0.04874000
6771.90000000
24,362.20
0.04875000
1856.20000000
26,218.40
0.04876000
42910.30000000
69,128.70
0.04877000
18519.30000000
87,648.00
0.04878000
32653.90000000
120,301.90
0.04879000
31856.20000000
152,158.10
0.04880000
5254.00000000
157,412.10
0.04881000
32653.90000000
190,066.00
0.04882000
15342.90000000
205,408.90
0.04883000
1000.00000000
206,408.90
0.04884000
43455.70000000
249,864.60
0.04886000
32653.90000000
282,518.50
0.04887000
12091.80000000
294,610.30
0.04888000
35915.80000000
330,526.10
0.04889000
12649.00000000
343,175.10
0.04890000
13258.60000000
356,433.70
0.04891000
33465.30000000
389,899.00
0.04892000
1856.20000000
391,755.20
|
||||||
| 2026-06-11 08:36:39 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
9422.10000000
9,422.10
0.04869000
1856.20000000
11,278.30
0.04868000
24250.40000000
35,528.70
0.04867000
21749.90000000
57,278.60
0.04866000
29261.60000000
86,540.20
0.04865000
67368.20000000
153,908.40
0.04864000
49317.00000000
203,225.40
0.04863000
1856.20000000
205,081.60
0.04862000
58735.30000000
263,816.90
0.04861000
62653.90000000
326,470.80
0.04860000
2882.80000000
329,353.60
0.04858000
33833.00000000
363,186.60
0.04857000
12151.40000000
375,338.00
0.04856000
32653.90000000
407,991.90
0.04855000
63916.50000000
471,908.40
0.04854000
75917.10000000
547,825.50
0.04853000
42958.80000000
590,784.30
0.04852000
51845.70000000
642,630.00
0.04851000
12165.50000000
654,795.50
0.04850000
32653.90000000
687,449.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
15734.10000000
17,590.30
0.04874000
6771.90000000
24,362.20
0.04875000
1856.20000000
26,218.40
0.04876000
42910.30000000
69,128.70
0.04877000
18519.30000000
87,648.00
0.04878000
32653.90000000
120,301.90
0.04879000
31856.20000000
152,158.10
0.04880000
5254.00000000
157,412.10
0.04881000
32653.90000000
190,066.00
0.04882000
15342.90000000
205,408.90
0.04883000
1000.00000000
206,408.90
0.04884000
43455.70000000
249,864.60
0.04886000
32653.90000000
282,518.50
0.04887000
12091.80000000
294,610.30
0.04888000
35915.80000000
330,526.10
0.04889000
12649.00000000
343,175.10
0.04890000
13258.60000000
356,433.70
0.04891000
33465.30000000
389,899.00
0.04892000
1856.20000000
391,755.20
|
||||||
| 2026-06-11 08:36:38 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663354229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
9422.10000000
9,422.10
0.04869000
1856.20000000
11,278.30
0.04868000
23450.40000000
34,728.70
0.04867000
21319.30000000
56,048.00
0.04866000
30492.40000000
86,540.40
0.04865000
67368.20000000
153,908.60
0.04864000
49317.00000000
203,225.60
0.04863000
1856.20000000
205,081.80
0.04862000
58735.30000000
263,817.10
0.04861000
62653.90000000
326,471.00
0.04860000
2882.80000000
329,353.80
0.04858000
33833.00000000
363,186.80
0.04857000
12151.40000000
375,338.20
0.04856000
32653.90000000
407,992.10
0.04855000
63916.50000000
471,908.60
0.04854000
75917.10000000
547,825.70
0.04853000
42958.80000000
590,784.50
0.04852000
51845.70000000
642,630.20
0.04851000
12165.50000000
654,795.70
0.04850000
32653.90000000
687,449.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8805.60000000
10,661.80
0.04873000
22096.90000000
32,758.70
0.04874000
410.50000000
33,169.20
0.04875000
1856.20000000
35,025.40
0.04876000
42910.30000000
77,935.70
0.04877000
18519.30000000
96,455.00
0.04878000
32653.90000000
129,108.90
0.04879000
31856.20000000
160,965.10
0.04880000
5254.00000000
166,219.10
0.04881000
32653.90000000
198,873.00
0.04882000
15342.90000000
214,215.90
0.04883000
1000.00000000
215,215.90
0.04884000
43455.70000000
258,671.60
0.04886000
32653.90000000
291,325.50
0.04887000
12091.80000000
303,417.30
0.04888000
35915.80000000
339,333.10
0.04889000
12649.00000000
351,982.10
0.04890000
13258.60000000
365,240.70
0.04891000
33465.30000000
398,706.00
|
||||||
| 2026-06-11 08:36:37 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354223 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
18313.90000000
20,170.10
0.04867000
26457.00000000
46,627.10
0.04866000
30492.40000000
77,119.50
0.04865000
67368.20000000
144,487.70
0.04864000
49317.00000000
193,804.70
0.04863000
1856.20000000
195,660.90
0.04862000
58735.30000000
254,396.20
0.04861000
62653.90000000
317,050.10
0.04860000
2882.80000000
319,932.90
0.04858000
33833.00000000
353,765.90
0.04857000
13920.60000000
367,686.50
0.04856000
32653.90000000
400,340.40
0.04855000
62146.60000000
462,487.00
0.04854000
75917.10000000
538,404.10
0.04853000
42958.80000000
581,362.90
0.04852000
51845.70000000
633,208.60
0.04851000
12165.50000000
645,374.10
0.04850000
32653.90000000
678,028.00
0.04848000
45173.00000000
723,201.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
22096.90000000
23,953.10
0.04874000
410.50000000
24,363.60
0.04875000
1856.20000000
26,219.80
0.04876000
42910.30000000
69,130.10
0.04877000
18519.30000000
87,649.40
0.04878000
32653.90000000
120,303.30
0.04879000
31856.20000000
152,159.50
0.04880000
5254.00000000
157,413.50
0.04881000
32653.90000000
190,067.40
0.04882000
15342.90000000
205,410.30
0.04883000
1000.00000000
206,410.30
0.04884000
43455.70000000
249,866.00
0.04886000
32653.90000000
282,519.90
0.04887000
12091.80000000
294,611.70
0.04888000
35915.80000000
330,527.50
0.04889000
12649.00000000
343,176.50
0.04890000
13258.60000000
356,435.10
0.04891000
33465.30000000
389,900.40
0.04892000
1856.20000000
391,756.60
|
||||||
| 2026-06-11 08:36:35 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663354196 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
32864.40000000
32,864.40
0.04869000
1856.20000000
34,720.60
0.04868000
24250.60000000
58,971.20
0.04867000
34397.20000000
93,368.40
0.04866000
30081.60000000
123,450.00
0.04865000
67779.00000000
191,229.00
0.04864000
49317.00000000
240,546.00
0.04863000
1856.20000000
242,402.20
0.04862000
58735.30000000
301,137.50
0.04861000
62653.90000000
363,791.40
0.04860000
2882.80000000
366,674.20
0.04858000
33833.00000000
400,507.20
0.04857000
13920.60000000
414,427.80
0.04856000
32653.90000000
447,081.70
0.04855000
62146.60000000
509,228.30
0.04854000
75917.10000000
585,145.40
0.04853000
42958.80000000
628,104.20
0.04852000
51845.70000000
679,949.90
0.04851000
12165.50000000
692,115.40
0.04848000
45173.00000000
737,288.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8915.30000000
10,771.50
0.04873000
3087.00000000
13,858.50
0.04874000
5541.30000000
19,399.80
0.04875000
1856.20000000
21,256.00
0.04876000
12112.60000000
33,368.60
0.04877000
18519.30000000
51,887.90
0.04878000
32653.90000000
84,541.80
0.04879000
31856.20000000
116,398.00
0.04880000
5254.00000000
121,652.00
0.04881000
32653.90000000
154,305.90
0.04882000
15342.90000000
169,648.80
0.04883000
1000.00000000
170,648.80
0.04884000
43455.70000000
214,104.50
0.04886000
32653.90000000
246,758.40
0.04887000
12091.80000000
258,850.20
0.04888000
35915.80000000
294,766.00
0.04889000
12649.00000000
307,415.00
0.04890000
13258.60000000
320,673.60
0.04891000
33465.30000000
354,138.90
|
||||||
| 2026-06-11 08:36:32 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663354195 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
32967.00000000
32,967.00
0.04869000
1856.20000000
34,823.20
0.04868000
24250.60000000
59,073.80
0.04867000
34397.20000000
93,471.00
0.04866000
30081.60000000
123,552.60
0.04865000
67779.00000000
191,331.60
0.04864000
49317.00000000
240,648.60
0.04863000
1856.20000000
242,504.80
0.04862000
58735.30000000
301,240.10
0.04861000
62653.90000000
363,894.00
0.04860000
2882.80000000
366,776.80
0.04858000
33833.00000000
400,609.80
0.04857000
13920.60000000
414,530.40
0.04856000
32653.90000000
447,184.30
0.04855000
62146.60000000
509,330.90
0.04854000
75917.10000000
585,248.00
0.04853000
42958.80000000
628,206.80
0.04852000
51845.70000000
680,052.50
0.04851000
12165.50000000
692,218.00
0.04848000
45173.00000000
737,391.00
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8915.30000000
10,771.50
0.04873000
3087.00000000
13,858.50
0.04874000
5541.30000000
19,399.80
0.04875000
1856.20000000
21,256.00
0.04876000
12112.60000000
33,368.60
0.04877000
18519.30000000
51,887.90
0.04878000
32653.90000000
84,541.80
0.04879000
31856.20000000
116,398.00
0.04880000
5254.00000000
121,652.00
0.04881000
32653.90000000
154,305.90
0.04882000
15342.90000000
169,648.80
0.04883000
1000.00000000
170,648.80
0.04884000
43455.70000000
214,104.50
0.04886000
32653.90000000
246,758.40
0.04887000
12091.80000000
258,850.20
0.04888000
35915.80000000
294,766.00
0.04889000
12649.00000000
307,415.00
0.04890000
13258.60000000
320,673.60
0.04891000
33465.30000000
354,138.90
|
||||||
| 2026-06-11 08:36:31 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663354194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
32967.00000000
32,967.00
0.04869000
1856.20000000
34,823.20
0.04868000
24250.60000000
59,073.80
0.04867000
34397.20000000
93,471.00
0.04866000
30081.60000000
123,552.60
0.04865000
67779.00000000
191,331.60
0.04864000
49317.00000000
240,648.60
0.04863000
1856.20000000
242,504.80
0.04862000
58735.30000000
301,240.10
0.04861000
62653.90000000
363,894.00
0.04860000
2882.80000000
366,776.80
0.04858000
33833.00000000
400,609.80
0.04857000
13920.60000000
414,530.40
0.04856000
32653.90000000
447,184.30
0.04855000
62146.60000000
509,330.90
0.04854000
75917.10000000
585,248.00
0.04853000
42958.80000000
628,206.80
0.04852000
51845.70000000
680,052.50
0.04851000
12165.50000000
692,218.00
0.04848000
1856.20000000
694,074.20
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8915.30000000
10,771.50
0.04873000
3087.00000000
13,858.50
0.04874000
5541.30000000
19,399.80
0.04875000
1856.20000000
21,256.00
0.04876000
12112.60000000
33,368.60
0.04877000
18519.30000000
51,887.90
0.04878000
32653.90000000
84,541.80
0.04879000
31856.20000000
116,398.00
0.04880000
5254.00000000
121,652.00
0.04881000
32653.90000000
154,305.90
0.04882000
15342.90000000
169,648.80
0.04883000
1000.00000000
170,648.80
0.04884000
43455.70000000
214,104.50
0.04886000
32653.90000000
246,758.40
0.04887000
12091.80000000
258,850.20
0.04888000
35915.80000000
294,766.00
0.04889000
12649.00000000
307,415.00
0.04890000
13258.60000000
320,673.60
0.04891000
33465.30000000
354,138.90
|
||||||
| 2026-06-11 08:36:30 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663354192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
32967.00000000
32,967.00
0.04869000
1856.20000000
34,823.20
0.04868000
24250.60000000
59,073.80
0.04867000
34397.20000000
93,471.00
0.04866000
30081.60000000
123,552.60
0.04865000
67779.00000000
191,331.60
0.04864000
49317.00000000
240,648.60
0.04863000
1856.20000000
242,504.80
0.04862000
58735.30000000
301,240.10
0.04861000
62653.90000000
363,894.00
0.04860000
2882.80000000
366,776.80
0.04858000
33833.00000000
400,609.80
0.04857000
13920.60000000
414,530.40
0.04856000
32653.90000000
447,184.30
0.04855000
62146.60000000
509,330.90
0.04854000
75917.10000000
585,248.00
0.04853000
42958.80000000
628,206.80
0.04852000
51845.70000000
680,052.50
0.04851000
12165.50000000
692,218.00
0.04848000
1856.20000000
694,074.20
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8915.30000000
10,771.50
0.04873000
3087.00000000
13,858.50
0.04874000
5541.30000000
19,399.80
0.04875000
1856.20000000
21,256.00
0.04876000
12112.60000000
33,368.60
0.04877000
18519.30000000
51,887.90
0.04878000
32653.90000000
84,541.80
0.04879000
31856.20000000
116,398.00
0.04880000
5254.00000000
121,652.00
0.04881000
32653.90000000
154,305.90
0.04882000
15342.90000000
169,648.80
0.04883000
1000.00000000
170,648.80
0.04884000
43455.70000000
214,104.50
0.04886000
32653.90000000
246,758.40
0.04887000
12091.80000000
258,850.20
0.04888000
35915.80000000
294,766.00
0.04889000
12649.00000000
307,415.00
0.04890000
13258.60000000
320,673.60
0.04891000
33465.30000000
354,138.90
|
||||||
| 2026-06-11 08:36:29 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663354190 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
32967.00000000
32,967.00
0.04869000
1856.20000000
34,823.20
0.04868000
23450.60000000
58,273.80
0.04867000
35197.20000000
93,471.00
0.04866000
30081.60000000
123,552.60
0.04865000
67779.00000000
191,331.60
0.04864000
49317.00000000
240,648.60
0.04863000
1856.20000000
242,504.80
0.04862000
58735.30000000
301,240.10
0.04861000
62653.90000000
363,894.00
0.04860000
2882.80000000
366,776.80
0.04858000
33833.00000000
400,609.80
0.04857000
13920.60000000
414,530.40
0.04856000
32653.90000000
447,184.30
0.04855000
62146.60000000
509,330.90
0.04854000
75917.10000000
585,248.00
0.04853000
42958.80000000
628,206.80
0.04852000
51845.70000000
680,052.50
0.04851000
12165.50000000
692,218.00
0.04848000
1856.20000000
694,074.20
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8915.30000000
10,771.50
0.04873000
3087.00000000
13,858.50
0.04874000
5541.30000000
19,399.80
0.04875000
1856.20000000
21,256.00
0.04876000
12112.60000000
33,368.60
0.04877000
18519.30000000
51,887.90
0.04878000
32653.90000000
84,541.80
0.04879000
31856.20000000
116,398.00
0.04880000
5254.00000000
121,652.00
0.04881000
32653.90000000
154,305.90
0.04882000
15342.90000000
169,648.80
0.04883000
1000.00000000
170,648.80
0.04884000
43455.70000000
214,104.50
0.04886000
32653.90000000
246,758.40
0.04887000
12091.80000000
258,850.20
0.04888000
35915.80000000
294,766.00
0.04889000
12649.00000000
307,415.00
0.04890000
13258.60000000
320,673.60
0.04891000
33465.30000000
354,138.90
|
||||||
| 2026-06-11 08:36:27 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663354189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
23544.00000000
23,544.00
0.04869000
1856.20000000
25,400.20
0.04868000
23450.60000000
48,850.80
0.04867000
35197.20000000
84,048.00
0.04866000
30081.60000000
114,129.60
0.04865000
67779.00000000
181,908.60
0.04864000
49317.00000000
231,225.60
0.04863000
1856.20000000
233,081.80
0.04862000
58735.30000000
291,817.10
0.04861000
62653.90000000
354,471.00
0.04860000
2882.80000000
357,353.80
0.04858000
33833.00000000
391,186.80
0.04857000
13920.60000000
405,107.40
0.04856000
32653.90000000
437,761.30
0.04855000
62146.60000000
499,907.90
0.04854000
75917.10000000
575,825.00
0.04853000
42958.80000000
618,783.80
0.04852000
51845.70000000
670,629.50
0.04851000
12165.50000000
682,795.00
0.04848000
1856.20000000
684,651.20
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8915.30000000
10,771.50
0.04873000
3087.00000000
13,858.50
0.04874000
5541.30000000
19,399.80
0.04875000
1856.20000000
21,256.00
0.04876000
12112.60000000
33,368.60
0.04877000
18519.30000000
51,887.90
0.04878000
32653.90000000
84,541.80
0.04879000
31856.20000000
116,398.00
0.04880000
5254.00000000
121,652.00
0.04881000
32653.90000000
154,305.90
0.04882000
15342.90000000
169,648.80
0.04883000
1000.00000000
170,648.80
0.04884000
43455.70000000
214,104.50
0.04886000
32653.90000000
246,758.40
0.04887000
12091.80000000
258,850.20
0.04888000
35915.80000000
294,766.00
0.04889000
12649.00000000
307,415.00
0.04890000
13258.60000000
320,673.60
0.04891000
33465.30000000
354,138.90
|
||||||
| 2026-06-11 08:36:23 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
23450.60000000
23,450.60
0.04867000
35197.20000000
58,647.80
0.04866000
30081.60000000
88,729.40
0.04865000
67779.00000000
156,508.40
0.04864000
51317.00000000
207,825.40
0.04863000
1856.20000000
209,681.60
0.04862000
58735.30000000
268,416.90
0.04861000
62653.90000000
331,070.80
0.04860000
2882.80000000
333,953.60
0.04858000
33833.00000000
367,786.60
0.04857000
12151.40000000
379,938.00
0.04856000
32653.90000000
412,591.90
0.04855000
63916.50000000
476,508.40
0.04854000
75917.10000000
552,425.50
0.04853000
42958.80000000
595,384.30
0.04852000
51845.70000000
647,230.00
0.04851000
12165.50000000
659,395.50
0.04848000
1856.20000000
661,251.70
0.04846000
8646.10000000
669,897.80
0.04845000
45172.90000000
715,070.70
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8915.30000000
10,771.50
0.04873000
16964.90000000
27,736.40
0.04874000
5541.30000000
33,277.70
0.04875000
1856.20000000
35,133.90
0.04876000
42910.30000000
78,044.20
0.04877000
18519.30000000
96,563.50
0.04878000
32653.90000000
129,217.40
0.04879000
31856.20000000
161,073.60
0.04880000
5254.00000000
166,327.60
0.04881000
32653.90000000
198,981.50
0.04882000
15342.90000000
214,324.40
0.04883000
1000.00000000
215,324.40
0.04884000
43455.70000000
258,780.10
0.04886000
32653.90000000
291,434.00
0.04887000
12091.80000000
303,525.80
0.04888000
35915.80000000
339,441.60
0.04889000
12649.00000000
352,090.60
0.04890000
13258.60000000
365,349.20
0.04891000
811.40000000
366,160.60
|
||||||
| 2026-06-11 08:36:22 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354172 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
23450.60000000
23,450.60
0.04867000
35197.20000000
58,647.80
0.04866000
30081.60000000
88,729.40
0.04865000
67779.00000000
156,508.40
0.04864000
51317.00000000
207,825.40
0.04863000
1856.20000000
209,681.60
0.04862000
58735.30000000
268,416.90
0.04861000
62653.90000000
331,070.80
0.04860000
2882.80000000
333,953.60
0.04858000
32653.90000000
366,607.50
0.04857000
12151.40000000
378,758.90
0.04856000
32653.90000000
411,412.80
0.04855000
63916.50000000
475,329.30
0.04854000
75917.10000000
551,246.40
0.04853000
42958.80000000
594,205.20
0.04852000
51845.70000000
646,050.90
0.04851000
12165.50000000
658,216.40
0.04848000
1856.20000000
660,072.60
0.04846000
8646.10000000
668,718.70
0.04845000
45172.90000000
713,891.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8915.30000000
10,771.50
0.04873000
16964.90000000
27,736.40
0.04874000
5541.30000000
33,277.70
0.04875000
1856.20000000
35,133.90
0.04876000
42910.30000000
78,044.20
0.04877000
18519.30000000
96,563.50
0.04878000
32653.90000000
129,217.40
0.04879000
31856.20000000
161,073.60
0.04880000
5254.00000000
166,327.60
0.04881000
32653.90000000
198,981.50
0.04882000
15342.90000000
214,324.40
0.04883000
1000.00000000
215,324.40
0.04884000
43455.70000000
258,780.10
0.04886000
32653.90000000
291,434.00
0.04887000
12091.80000000
303,525.80
0.04888000
35915.80000000
339,441.60
0.04889000
12649.00000000
352,090.60
0.04890000
13258.60000000
365,349.20
0.04891000
811.40000000
366,160.60
|
||||||
| 2026-06-11 08:36:21 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
23450.60000000
23,450.60
0.04867000
35197.20000000
58,647.80
0.04866000
30081.60000000
88,729.40
0.04865000
20827.40000000
109,556.80
0.04864000
20519.30000000
130,076.10
0.04863000
55256.50000000
185,332.60
0.04862000
58735.30000000
244,067.90
0.04861000
31856.20000000
275,924.10
0.04860000
2882.80000000
278,806.90
0.04858000
3625.00000000
282,431.90
0.04857000
12151.40000000
294,583.30
0.04856000
1856.20000000
296,439.50
0.04855000
62146.60000000
358,586.10
0.04854000
75917.10000000
434,503.20
0.04853000
12161.10000000
446,664.30
0.04852000
51845.70000000
498,510.00
0.04851000
12165.50000000
510,675.50
0.04848000
1856.20000000
512,531.70
0.04846000
8646.10000000
521,177.80
0.04845000
45172.90000000
566,350.70
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8915.30000000
10,771.50
0.04873000
16964.90000000
27,736.40
0.04874000
5130.80000000
32,867.20
0.04875000
2266.70000000
35,133.90
0.04876000
12112.60000000
47,246.50
0.04877000
18519.30000000
65,765.80
0.04878000
1856.20000000
67,622.00
0.04879000
31856.20000000
99,478.20
0.04880000
5254.00000000
104,732.20
0.04882000
15342.90000000
120,075.10
0.04883000
1000.00000000
121,075.10
0.04884000
12658.00000000
133,733.10
0.04887000
12091.80000000
145,824.90
0.04888000
5118.10000000
150,943.00
0.04889000
12649.00000000
163,592.00
0.04890000
13258.60000000
176,850.60
0.04891000
811.40000000
177,662.00
0.04892000
44783.40000000
222,445.40
0.04893000
71312.60000000
293,758.00
|
||||||
| 2026-06-11 08:36:20 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
23450.60000000
23,450.60
0.04867000
35197.20000000
58,647.80
0.04866000
30081.60000000
88,729.40
0.04865000
20827.40000000
109,556.80
0.04864000
20519.30000000
130,076.10
0.04863000
55256.50000000
185,332.60
0.04862000
58735.30000000
244,067.90
0.04861000
31856.20000000
275,924.10
0.04860000
2882.80000000
278,806.90
0.04858000
3625.00000000
282,431.90
0.04857000
12151.40000000
294,583.30
0.04856000
1856.20000000
296,439.50
0.04855000
62146.60000000
358,586.10
0.04854000
75917.10000000
434,503.20
0.04853000
12161.10000000
446,664.30
0.04852000
51845.70000000
498,510.00
0.04851000
12165.50000000
510,675.50
0.04848000
1856.20000000
512,531.70
0.04846000
8646.10000000
521,177.80
0.04845000
45172.90000000
566,350.70
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8915.30000000
10,771.50
0.04873000
20240.40000000
31,011.90
0.04875000
2266.70000000
33,278.60
0.04876000
12112.60000000
45,391.20
0.04877000
18519.30000000
63,910.50
0.04878000
1856.20000000
65,766.70
0.04879000
31856.20000000
97,622.90
0.04880000
5254.00000000
102,876.90
0.04882000
15342.90000000
118,219.80
0.04883000
1000.00000000
119,219.80
0.04884000
12658.00000000
131,877.80
0.04887000
12091.80000000
143,969.60
0.04888000
5118.10000000
149,087.70
0.04889000
12649.00000000
161,736.70
0.04890000
13258.60000000
174,995.30
0.04891000
811.40000000
175,806.70
0.04892000
44783.40000000
220,590.10
0.04893000
71312.60000000
291,902.70
0.04894000
109.40000000
292,012.10
|
||||||
| 2026-06-11 08:36:17 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
23553.30000000
23,553.30
0.04867000
35197.20000000
58,750.50
0.04866000
30081.60000000
88,832.10
0.04865000
20827.40000000
109,659.50
0.04864000
20519.30000000
130,178.80
0.04863000
55256.50000000
185,435.30
0.04862000
58735.30000000
244,170.60
0.04861000
31856.20000000
276,026.80
0.04860000
2882.80000000
278,909.60
0.04858000
3625.00000000
282,534.60
0.04857000
12151.40000000
294,686.00
0.04856000
1856.20000000
296,542.20
0.04855000
62146.60000000
358,688.80
0.04854000
75917.10000000
434,605.90
0.04853000
12161.10000000
446,767.00
0.04852000
51845.70000000
498,612.70
0.04851000
12165.50000000
510,778.20
0.04848000
1856.20000000
512,634.40
0.04846000
8646.10000000
521,280.50
0.04845000
45172.90000000
566,453.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8915.30000000
10,771.50
0.04873000
20240.40000000
31,011.90
0.04875000
2266.70000000
33,278.60
0.04876000
12112.60000000
45,391.20
0.04877000
18519.30000000
63,910.50
0.04878000
1856.20000000
65,766.70
0.04879000
31856.20000000
97,622.90
0.04880000
5254.00000000
102,876.90
0.04882000
15342.90000000
118,219.80
0.04883000
1000.00000000
119,219.80
0.04884000
12658.00000000
131,877.80
0.04887000
12091.80000000
143,969.60
0.04888000
5118.10000000
149,087.70
0.04889000
12649.00000000
161,736.70
0.04890000
13258.60000000
174,995.30
0.04891000
811.40000000
175,806.70
0.04892000
44783.40000000
220,590.10
0.04893000
71312.60000000
291,902.70
0.04894000
109.40000000
292,012.10
|
||||||
| 2026-06-11 08:36:16 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
23553.30000000
23,553.30
0.04867000
35197.20000000
58,750.50
0.04866000
30081.60000000
88,832.10
0.04865000
20827.40000000
109,659.50
0.04864000
20519.30000000
130,178.80
0.04863000
55256.50000000
185,435.30
0.04862000
58735.30000000
244,170.60
0.04861000
31856.20000000
276,026.80
0.04860000
2882.80000000
278,909.60
0.04858000
3625.00000000
282,534.60
0.04857000
12151.40000000
294,686.00
0.04856000
1856.20000000
296,542.20
0.04855000
62146.60000000
358,688.80
0.04854000
75917.10000000
434,605.90
0.04853000
12161.10000000
446,767.00
0.04852000
51845.70000000
498,612.70
0.04851000
12165.50000000
510,778.20
0.04848000
1856.20000000
512,634.40
0.04846000
8646.10000000
521,280.50
0.04845000
45172.90000000
566,453.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8915.30000000
10,771.50
0.04873000
20240.40000000
31,011.90
0.04875000
1856.20000000
32,868.10
0.04876000
12112.60000000
44,980.70
0.04877000
18519.30000000
63,500.00
0.04878000
1856.20000000
65,356.20
0.04879000
31856.20000000
97,212.40
0.04880000
5254.00000000
102,466.40
0.04882000
15342.90000000
117,809.30
0.04883000
1000.00000000
118,809.30
0.04884000
12658.00000000
131,467.30
0.04887000
12091.80000000
143,559.10
0.04888000
5118.10000000
148,677.20
0.04889000
12649.00000000
161,326.20
0.04890000
13258.60000000
174,584.80
0.04891000
811.40000000
175,396.20
0.04892000
44783.40000000
220,179.60
0.04893000
71312.60000000
291,492.20
0.04894000
109.40000000
291,601.60
|
||||||
| 2026-06-11 08:36:14 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
23553.30000000
23,553.30
0.04867000
35197.20000000
58,750.50
0.04866000
30081.60000000
88,832.10
0.04865000
20827.40000000
109,659.50
0.04864000
20519.30000000
130,178.80
0.04863000
55256.50000000
185,435.30
0.04862000
58735.30000000
244,170.60
0.04861000
31856.20000000
276,026.80
0.04860000
2882.80000000
278,909.60
0.04858000
3625.00000000
282,534.60
0.04857000
12151.40000000
294,686.00
0.04856000
1856.20000000
296,542.20
0.04855000
62146.60000000
358,688.80
0.04854000
75917.10000000
434,605.90
0.04853000
12161.10000000
446,767.00
0.04852000
51845.70000000
498,612.70
0.04851000
12165.50000000
510,778.20
0.04848000
1856.20000000
512,634.40
0.04846000
8646.10000000
521,280.50
0.04845000
45172.90000000
566,453.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8915.30000000
10,771.50
0.04873000
20240.40000000
31,011.90
0.04875000
1856.20000000
32,868.10
0.04876000
12522.90000000
45,391.00
0.04877000
18519.30000000
63,910.30
0.04878000
1856.20000000
65,766.50
0.04879000
31856.20000000
97,622.70
0.04880000
5254.00000000
102,876.70
0.04882000
15342.90000000
118,219.60
0.04883000
1000.00000000
119,219.60
0.04884000
12658.00000000
131,877.60
0.04887000
12091.80000000
143,969.40
0.04888000
5118.10000000
149,087.50
0.04889000
12649.00000000
161,736.50
0.04890000
13258.60000000
174,995.10
0.04891000
811.40000000
175,806.50
0.04892000
44783.40000000
220,589.90
0.04893000
71312.60000000
291,902.50
0.04894000
109.40000000
292,011.90
|
||||||
| 2026-06-11 08:36:13 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
23553.30000000
23,553.30
0.04867000
35197.20000000
58,750.50
0.04866000
30081.60000000
88,832.10
0.04865000
20827.40000000
109,659.50
0.04864000
20519.30000000
130,178.80
0.04863000
55256.50000000
185,435.30
0.04862000
60735.30000000
246,170.60
0.04861000
31856.20000000
278,026.80
0.04860000
2882.80000000
280,909.60
0.04859000
1768.40000000
282,678.00
0.04858000
1856.20000000
284,534.20
0.04857000
12151.40000000
296,685.60
0.04856000
1856.20000000
298,541.80
0.04855000
62146.60000000
360,688.40
0.04854000
75917.10000000
436,605.50
0.04853000
12161.10000000
448,766.60
0.04852000
51845.70000000
500,612.30
0.04851000
12165.50000000
512,777.80
0.04848000
1856.20000000
514,634.00
0.04846000
8646.10000000
523,280.10
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8915.30000000
10,771.50
0.04873000
20240.40000000
31,011.90
0.04875000
1856.20000000
32,868.10
0.04876000
12522.90000000
45,391.00
0.04877000
18519.30000000
63,910.30
0.04878000
1856.20000000
65,766.50
0.04879000
31856.20000000
97,622.70
0.04880000
5254.00000000
102,876.70
0.04882000
15342.90000000
118,219.60
0.04883000
1000.00000000
119,219.60
0.04884000
12658.00000000
131,877.60
0.04887000
12091.80000000
143,969.40
0.04888000
5118.10000000
149,087.50
0.04889000
12649.00000000
161,736.50
0.04890000
13258.60000000
174,995.10
0.04891000
811.40000000
175,806.50
0.04892000
44783.40000000
220,589.90
0.04893000
71312.60000000
291,902.50
0.04894000
109.40000000
292,011.90
|
||||||
| 2026-06-11 08:36:12 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
23553.30000000
23,553.30
0.04867000
18534.10000000
42,087.40
0.04866000
5087.00000000
47,174.40
0.04865000
4164.30000000
51,338.70
0.04864000
20519.30000000
71,858.00
0.04863000
12187.70000000
84,045.70
0.04862000
10745.80000000
94,791.50
0.04861000
48519.30000000
143,310.80
0.04860000
19545.90000000
162,856.70
0.04859000
1768.40000000
164,625.10
0.04858000
113066.60000000
277,691.70
0.04857000
12151.40000000
289,843.10
0.04856000
1856.20000000
291,699.30
0.04855000
62146.60000000
353,845.90
0.04854000
75917.10000000
429,763.00
0.04853000
12161.10000000
441,924.10
0.04852000
51845.70000000
493,769.80
0.04851000
12165.50000000
505,935.30
0.04848000
1856.20000000
507,791.50
0.04846000
8646.10000000
516,437.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8915.30000000
10,771.50
0.04873000
20240.40000000
31,011.90
0.04875000
1856.20000000
32,868.10
0.04876000
12522.90000000
45,391.00
0.04877000
18519.30000000
63,910.30
0.04878000
1856.20000000
65,766.50
0.04879000
31856.20000000
97,622.70
0.04880000
5254.00000000
102,876.70
0.04882000
15342.90000000
118,219.60
0.04883000
1000.00000000
119,219.60
0.04884000
12658.00000000
131,877.60
0.04887000
12091.80000000
143,969.40
0.04888000
5118.10000000
149,087.50
0.04889000
12649.00000000
161,736.50
0.04890000
13258.60000000
174,995.10
0.04891000
811.40000000
175,806.50
0.04892000
44783.40000000
220,589.90
0.04893000
71312.60000000
291,902.50
0.04894000
109.40000000
292,011.90
|
||||||
| 2026-06-11 08:36:11 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
23553.30000000
23,553.30
0.04867000
18534.10000000
42,087.40
0.04866000
5087.00000000
47,174.40
0.04865000
4164.30000000
51,338.70
0.04864000
20519.30000000
71,858.00
0.04863000
12187.70000000
84,045.70
0.04862000
10745.80000000
94,791.50
0.04861000
48519.30000000
143,310.80
0.04860000
19545.90000000
162,856.70
0.04859000
1768.40000000
164,625.10
0.04858000
113066.60000000
277,691.70
0.04857000
12151.40000000
289,843.10
0.04856000
1856.20000000
291,699.30
0.04855000
62146.60000000
353,845.90
0.04854000
75917.10000000
429,763.00
0.04853000
12161.10000000
441,924.10
0.04852000
51845.70000000
493,769.80
0.04851000
12165.50000000
505,935.30
0.04848000
1856.20000000
507,791.50
0.04846000
8646.10000000
516,437.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8915.30000000
10,771.50
0.04873000
20240.40000000
31,011.90
0.04875000
1856.20000000
32,868.10
0.04876000
12522.90000000
45,391.00
0.04877000
18519.30000000
63,910.30
0.04878000
1856.20000000
65,766.50
0.04879000
31856.20000000
97,622.70
0.04880000
5254.00000000
102,876.70
0.04882000
15342.90000000
118,219.60
0.04883000
1000.00000000
119,219.60
0.04884000
12658.00000000
131,877.60
0.04887000
12091.80000000
143,969.40
0.04888000
5118.10000000
149,087.50
0.04889000
12649.00000000
161,736.50
0.04890000
13258.60000000
174,995.10
0.04891000
811.40000000
175,806.50
0.04892000
44783.40000000
220,589.90
0.04893000
71312.60000000
291,902.50
0.04894000
109.40000000
292,011.90
|
||||||
| 2026-06-11 08:36:10 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
23553.30000000
23,553.30
0.04867000
18534.10000000
42,087.40
0.04866000
5087.00000000
47,174.40
0.04865000
4164.30000000
51,338.70
0.04864000
20519.30000000
71,858.00
0.04863000
12187.70000000
84,045.70
0.04862000
10745.80000000
94,791.50
0.04861000
48519.30000000
143,310.80
0.04860000
19545.90000000
162,856.70
0.04859000
1768.40000000
164,625.10
0.04858000
113066.60000000
277,691.70
0.04857000
12151.40000000
289,843.10
0.04856000
1856.20000000
291,699.30
0.04855000
62146.60000000
353,845.90
0.04854000
75917.10000000
429,763.00
0.04853000
12161.10000000
441,924.10
0.04852000
51845.70000000
493,769.80
0.04851000
12165.50000000
505,935.30
0.04848000
1856.20000000
507,791.50
0.04846000
8646.10000000
516,437.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
8915.30000000
10,771.50
0.04873000
20240.40000000
31,011.90
0.04875000
1856.20000000
32,868.10
0.04876000
12522.90000000
45,391.00
0.04877000
18519.30000000
63,910.30
0.04878000
1856.20000000
65,766.50
0.04879000
31856.20000000
97,622.70
0.04880000
5254.00000000
102,876.70
0.04882000
15342.90000000
118,219.60
0.04883000
1000.00000000
119,219.60
0.04884000
12658.00000000
131,877.60
0.04887000
12091.80000000
143,969.40
0.04888000
5118.10000000
149,087.50
0.04889000
12649.00000000
161,736.50
0.04890000
13258.60000000
174,995.10
0.04891000
811.40000000
175,806.50
0.04892000
44783.40000000
220,589.90
0.04893000
71312.60000000
291,902.50
0.04894000
109.40000000
292,011.90
|
||||||
| 2026-06-11 08:36:09 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663354121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
23553.30000000
23,553.30
0.04867000
18534.10000000
42,087.40
0.04866000
5087.00000000
47,174.40
0.04865000
4164.30000000
51,338.70
0.04864000
20519.30000000
71,858.00
0.04863000
12187.70000000
84,045.70
0.04862000
10745.80000000
94,791.50
0.04861000
48519.30000000
143,310.80
0.04860000
19545.90000000
162,856.70
0.04859000
1768.40000000
164,625.10
0.04858000
113066.60000000
277,691.70
0.04857000
12151.40000000
289,843.10
0.04856000
1856.20000000
291,699.30
0.04855000
62146.60000000
353,845.90
0.04854000
75917.10000000
429,763.00
0.04853000
12161.10000000
441,924.10
0.04852000
51845.70000000
493,769.80
0.04851000
12165.50000000
505,935.30
0.04848000
45173.00000000
551,108.30
0.04846000
8646.10000000
559,754.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
20240.40000000
22,096.60
0.04875000
1856.20000000
23,952.80
0.04876000
12522.90000000
36,475.70
0.04877000
18519.30000000
54,995.00
0.04878000
1856.20000000
56,851.20
0.04879000
31856.20000000
88,707.40
0.04880000
5254.00000000
93,961.40
0.04882000
15342.90000000
109,304.30
0.04883000
1000.00000000
110,304.30
0.04884000
12658.00000000
122,962.30
0.04887000
12091.80000000
135,054.10
0.04888000
5118.10000000
140,172.20
0.04889000
12649.00000000
152,821.20
0.04890000
13258.60000000
166,079.80
0.04891000
811.40000000
166,891.20
0.04892000
1856.20000000
168,747.40
0.04893000
71312.60000000
240,060.00
0.04894000
109.40000000
240,169.40
0.04895000
45760.20000000
285,929.60
|
||||||
| 2026-06-11 08:36:08 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663354120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
23553.30000000
23,553.30
0.04867000
18534.10000000
42,087.40
0.04866000
5087.00000000
47,174.40
0.04865000
4164.30000000
51,338.70
0.04864000
20519.30000000
71,858.00
0.04863000
12187.70000000
84,045.70
0.04862000
10745.80000000
94,791.50
0.04861000
48519.30000000
143,310.80
0.04860000
19545.90000000
162,856.70
0.04859000
1768.40000000
164,625.10
0.04858000
113066.60000000
277,691.70
0.04857000
12151.40000000
289,843.10
0.04856000
1856.20000000
291,699.30
0.04855000
62146.60000000
353,845.90
0.04854000
75917.10000000
429,763.00
0.04853000
12161.10000000
441,924.10
0.04852000
51845.70000000
493,769.80
0.04851000
12165.50000000
505,935.30
0.04848000
45173.00000000
551,108.30
0.04846000
8646.10000000
559,754.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
6362.50000000
8,218.70
0.04875000
1856.20000000
10,074.90
0.04876000
12522.90000000
22,597.80
0.04877000
18519.30000000
41,117.10
0.04878000
1856.20000000
42,973.30
0.04879000
31856.20000000
74,829.50
0.04880000
5254.00000000
80,083.50
0.04882000
15342.90000000
95,426.40
0.04883000
1000.00000000
96,426.40
0.04884000
12658.00000000
109,084.40
0.04887000
12091.80000000
121,176.20
0.04888000
5118.10000000
126,294.30
0.04889000
12649.00000000
138,943.30
0.04890000
13258.60000000
152,201.90
0.04891000
811.40000000
153,013.30
0.04892000
1856.20000000
154,869.50
0.04893000
71312.60000000
226,182.10
0.04894000
109.40000000
226,291.50
0.04895000
45760.20000000
272,051.70
|
||||||
| 2026-06-11 08:36:07 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663354108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1753.50000000
1,753.50
0.04867000
8994.00000000
10,747.50
0.04866000
5887.00000000
16,634.50
0.04865000
48513.70000000
65,148.20
0.04864000
37182.40000000
102,330.60
0.04863000
12187.70000000
114,518.30
0.04862000
10745.80000000
125,264.10
0.04861000
48519.30000000
173,783.40
0.04860000
17689.70000000
191,473.10
0.04858000
1856.20000000
193,329.30
0.04857000
12151.40000000
205,480.70
0.04856000
3625.70000000
209,106.40
0.04855000
62146.60000000
271,253.00
0.04854000
75917.10000000
347,170.10
0.04853000
12161.10000000
359,331.20
0.04852000
51845.70000000
411,176.90
0.04851000
12165.50000000
423,342.40
0.04848000
45173.00000000
468,515.40
0.04846000
8646.10000000
477,161.50
0.04845000
1856.20000000
479,017.70
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
20240.40000000
22,096.60
0.04875000
1856.20000000
23,952.80
0.04876000
12522.90000000
36,475.70
0.04877000
18519.30000000
54,995.00
0.04878000
1856.20000000
56,851.20
0.04879000
31856.20000000
88,707.40
0.04880000
5254.00000000
93,961.40
0.04882000
15342.90000000
109,304.30
0.04883000
1000.00000000
110,304.30
0.04884000
12658.00000000
122,962.30
0.04887000
12091.80000000
135,054.10
0.04888000
5118.10000000
140,172.20
0.04889000
12649.00000000
152,821.20
0.04890000
13258.60000000
166,079.80
0.04891000
811.40000000
166,891.20
0.04892000
1856.20000000
168,747.40
0.04893000
71312.60000000
240,060.00
0.04894000
109.40000000
240,169.40
0.04895000
45760.20000000
285,929.60
|
||||||
| 2026-06-11 08:36:06 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663354106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1753.50000000
1,753.50
0.04867000
8994.00000000
10,747.50
0.04866000
5887.00000000
16,634.50
0.04865000
48513.70000000
65,148.20
0.04864000
37182.40000000
102,330.60
0.04863000
12187.70000000
114,518.30
0.04862000
10745.80000000
125,264.10
0.04861000
48519.30000000
173,783.40
0.04860000
17689.70000000
191,473.10
0.04858000
1856.20000000
193,329.30
0.04857000
12151.40000000
205,480.70
0.04856000
3625.70000000
209,106.40
0.04855000
62146.60000000
271,253.00
0.04854000
75917.10000000
347,170.10
0.04853000
12161.10000000
359,331.20
0.04852000
51845.70000000
411,176.90
0.04851000
12165.50000000
423,342.40
0.04848000
45173.00000000
468,515.40
0.04846000
8646.10000000
477,161.50
0.04845000
1856.20000000
479,017.70
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
20240.40000000
22,096.60
0.04875000
1856.20000000
23,952.80
0.04876000
12522.90000000
36,475.70
0.04877000
18519.30000000
54,995.00
0.04878000
1856.20000000
56,851.20
0.04879000
31856.20000000
88,707.40
0.04880000
5254.00000000
93,961.40
0.04882000
15342.90000000
109,304.30
0.04883000
1000.00000000
110,304.30
0.04884000
12658.00000000
122,962.30
0.04887000
12091.80000000
135,054.10
0.04888000
5118.10000000
140,172.20
0.04889000
12649.00000000
152,821.20
0.04890000
13258.60000000
166,079.80
0.04891000
811.40000000
166,891.20
0.04892000
1856.20000000
168,747.40
0.04893000
71312.60000000
240,060.00
0.04894000
109.40000000
240,169.40
0.04895000
45760.20000000
285,929.60
|
||||||
| 2026-06-11 08:36:05 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663354105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1753.50000000
1,753.50
0.04867000
3856.20000000
5,609.70
0.04866000
5887.00000000
11,496.70
0.04865000
48513.70000000
60,010.40
0.04864000
37182.40000000
97,192.80
0.04863000
12187.70000000
109,380.50
0.04862000
10745.80000000
120,126.30
0.04861000
48519.30000000
168,645.60
0.04860000
17689.70000000
186,335.30
0.04858000
1856.20000000
188,191.50
0.04857000
12151.40000000
200,342.90
0.04856000
3625.70000000
203,968.60
0.04855000
62146.60000000
266,115.20
0.04854000
75917.10000000
342,032.30
0.04853000
12161.10000000
354,193.40
0.04852000
51845.70000000
406,039.10
0.04851000
12165.50000000
418,204.60
0.04848000
45173.00000000
463,377.60
0.04846000
8646.10000000
472,023.70
0.04845000
1856.20000000
473,879.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
20240.40000000
22,096.60
0.04875000
1856.20000000
23,952.80
0.04876000
12522.90000000
36,475.70
0.04877000
18519.30000000
54,995.00
0.04878000
1856.20000000
56,851.20
0.04879000
31856.20000000
88,707.40
0.04880000
5254.00000000
93,961.40
0.04882000
15342.90000000
109,304.30
0.04883000
1000.00000000
110,304.30
0.04884000
12658.00000000
122,962.30
0.04887000
12091.80000000
135,054.10
0.04888000
5118.10000000
140,172.20
0.04889000
12649.00000000
152,821.20
0.04890000
13258.60000000
166,079.80
0.04891000
811.40000000
166,891.20
0.04892000
1856.20000000
168,747.40
0.04893000
71312.60000000
240,060.00
0.04894000
109.40000000
240,169.40
0.04895000
45760.20000000
285,929.60
|
||||||
| 2026-06-11 08:36:04 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663354096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
6992.90000000
6,992.90
0.04867000
3856.20000000
10,849.10
0.04866000
5887.00000000
16,736.10
0.04865000
4164.30000000
20,900.40
0.04864000
37182.40000000
58,082.80
0.04863000
12187.70000000
70,270.50
0.04862000
110482.50000000
180,753.00
0.04861000
48519.30000000
229,272.30
0.04860000
17689.70000000
246,962.00
0.04858000
3625.00000000
250,587.00
0.04857000
12151.40000000
262,738.40
0.04856000
1856.20000000
264,594.60
0.04855000
62146.60000000
326,741.20
0.04854000
75917.10000000
402,658.30
0.04853000
12161.10000000
414,819.40
0.04852000
51845.70000000
466,665.10
0.04851000
12165.50000000
478,830.60
0.04848000
1856.20000000
480,686.80
0.04846000
8646.10000000
489,332.90
0.04845000
1856.20000000
491,189.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
15108.70000000
16,964.90
0.04875000
1856.20000000
18,821.10
0.04876000
12522.90000000
31,344.00
0.04877000
18519.30000000
49,863.30
0.04878000
1856.20000000
51,719.50
0.04879000
31856.20000000
83,575.70
0.04880000
5254.00000000
88,829.70
0.04882000
15342.90000000
104,172.60
0.04883000
1000.00000000
105,172.60
0.04884000
12658.00000000
117,830.60
0.04887000
12091.80000000
129,922.40
0.04888000
5118.10000000
135,040.50
0.04889000
12649.00000000
147,689.50
0.04890000
13258.60000000
160,948.10
0.04891000
811.40000000
161,759.50
0.04892000
1856.20000000
163,615.70
0.04893000
71312.60000000
234,928.30
0.04894000
109.40000000
235,037.70
0.04895000
45760.20000000
280,797.90
|
||||||
| 2026-06-11 08:36:03 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
32967.90000000
32,967.90
0.04869000
6991.90000000
39,959.80
0.04868000
2656.20000000
42,616.00
0.04867000
5086.80000000
47,702.80
0.04866000
3856.20000000
51,559.00
0.04865000
4164.30000000
55,723.30
0.04864000
37182.40000000
92,905.70
0.04863000
12187.70000000
105,093.40
0.04862000
112249.80000000
217,343.20
0.04861000
48519.30000000
265,862.50
0.04860000
17689.70000000
283,552.20
0.04858000
1856.20000000
285,408.40
0.04857000
12151.40000000
297,559.80
0.04856000
1856.20000000
299,416.00
0.04855000
62146.60000000
361,562.60
0.04854000
75917.10000000
437,479.70
0.04853000
12161.10000000
449,640.80
0.04852000
51845.70000000
501,486.50
0.04851000
12165.50000000
513,652.00
0.04849000
43307.80000000
556,959.80
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
6985.80000000
11,928.80
0.04876000
12522.90000000
24,451.70
0.04877000
18519.30000000
42,971.00
0.04878000
1856.20000000
44,827.20
0.04879000
31856.20000000
76,683.40
0.04880000
5254.00000000
81,937.40
0.04882000
15342.90000000
97,280.30
0.04883000
1000.00000000
98,280.30
0.04884000
12658.00000000
110,938.30
0.04887000
12091.80000000
123,030.10
0.04888000
5118.10000000
128,148.20
0.04889000
12649.00000000
140,797.20
0.04890000
13258.60000000
154,055.80
0.04891000
811.40000000
154,867.20
0.04892000
1856.20000000
156,723.40
0.04893000
71312.60000000
228,036.00
0.04894000
109.40000000
228,145.40
0.04895000
45760.20000000
273,905.60
|
||||||
| 2026-06-11 08:36:02 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354072 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
32967.90000000
32,967.90
0.04869000
6991.90000000
39,959.80
0.04868000
2656.20000000
42,616.00
0.04867000
5086.80000000
47,702.80
0.04866000
3856.20000000
51,559.00
0.04865000
4164.30000000
55,723.30
0.04864000
37182.40000000
92,905.70
0.04863000
13370.90000000
106,276.60
0.04862000
110482.50000000
216,759.10
0.04861000
48519.30000000
265,278.40
0.04860000
17689.70000000
282,968.10
0.04858000
1856.20000000
284,824.30
0.04857000
12151.40000000
296,975.70
0.04856000
3625.70000000
300,601.40
0.04855000
62146.60000000
362,748.00
0.04854000
75917.10000000
438,665.10
0.04853000
12161.10000000
450,826.20
0.04852000
51845.70000000
502,671.90
0.04851000
12165.50000000
514,837.40
0.04849000
43307.80000000
558,145.20
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
6985.80000000
11,928.80
0.04876000
12522.90000000
24,451.70
0.04877000
18519.30000000
42,971.00
0.04878000
1856.20000000
44,827.20
0.04879000
31856.20000000
76,683.40
0.04880000
5254.00000000
81,937.40
0.04882000
15342.90000000
97,280.30
0.04883000
1000.00000000
98,280.30
0.04884000
12658.00000000
110,938.30
0.04887000
12091.80000000
123,030.10
0.04888000
5118.10000000
128,148.20
0.04889000
12649.00000000
140,797.20
0.04890000
13258.60000000
154,055.80
0.04891000
811.40000000
154,867.20
0.04892000
1856.20000000
156,723.40
0.04893000
71312.60000000
228,036.00
0.04894000
109.40000000
228,145.40
0.04895000
45760.20000000
273,905.60
|
||||||
| 2026-06-11 08:36:01 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354060 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
32967.90000000
32,967.90
0.04869000
6991.90000000
39,959.80
0.04868000
2656.20000000
42,616.00
0.04867000
5086.80000000
47,702.80
0.04866000
3856.20000000
51,559.00
0.04865000
4164.30000000
55,723.30
0.04864000
37182.40000000
92,905.70
0.04863000
12187.70000000
105,093.40
0.04862000
10745.80000000
115,839.20
0.04861000
49703.30000000
165,542.50
0.04860000
17689.70000000
183,232.20
0.04858000
3625.00000000
186,857.20
0.04857000
12151.40000000
199,008.60
0.04856000
115937.70000000
314,946.30
0.04855000
62146.60000000
377,092.90
0.04854000
75917.10000000
453,010.00
0.04853000
12161.10000000
465,171.10
0.04852000
51845.70000000
517,016.80
0.04851000
12165.50000000
529,182.30
0.04849000
43307.80000000
572,490.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
6985.80000000
11,928.80
0.04876000
410.30000000
12,339.10
0.04878000
28775.70000000
41,114.80
0.04879000
31856.20000000
72,971.00
0.04880000
5254.00000000
78,225.00
0.04882000
15342.90000000
93,567.90
0.04883000
1000.00000000
94,567.90
0.04884000
12658.00000000
107,225.90
0.04887000
12091.80000000
119,317.70
0.04888000
5118.10000000
124,435.80
0.04889000
12649.00000000
137,084.80
0.04890000
13258.60000000
150,343.40
0.04891000
811.40000000
151,154.80
0.04892000
1856.20000000
153,011.00
0.04893000
71312.60000000
224,323.60
0.04894000
109.40000000
224,433.00
0.04895000
45760.20000000
270,193.20
0.04896000
5163.30000000
275,356.50
|
||||||
| 2026-06-11 08:36:00 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354058 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
32967.90000000
32,967.90
0.04869000
6991.90000000
39,959.80
0.04868000
2656.20000000
42,616.00
0.04867000
5086.80000000
47,702.80
0.04866000
3856.20000000
51,559.00
0.04865000
4164.30000000
55,723.30
0.04864000
37182.40000000
92,905.70
0.04863000
12187.70000000
105,093.40
0.04862000
10745.80000000
115,839.20
0.04861000
49703.30000000
165,542.50
0.04860000
17689.70000000
183,232.20
0.04858000
3625.00000000
186,857.20
0.04857000
12151.40000000
199,008.60
0.04856000
115937.70000000
314,946.30
0.04855000
62146.60000000
377,092.90
0.04854000
75917.10000000
453,010.00
0.04853000
12161.10000000
465,171.10
0.04852000
51845.70000000
517,016.80
0.04851000
12165.50000000
529,182.30
0.04849000
43307.80000000
572,490.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
6985.80000000
11,928.80
0.04876000
410.30000000
12,339.10
0.04878000
28775.70000000
41,114.80
0.04879000
31856.20000000
72,971.00
0.04880000
5254.00000000
78,225.00
0.04882000
15342.90000000
93,567.90
0.04883000
1000.00000000
94,567.90
0.04884000
12658.00000000
107,225.90
0.04887000
12091.80000000
119,317.70
0.04888000
5118.10000000
124,435.80
0.04889000
12649.00000000
137,084.80
0.04890000
13258.60000000
150,343.40
0.04891000
811.40000000
151,154.80
0.04892000
1856.20000000
153,011.00
0.04893000
71312.60000000
224,323.60
0.04894000
109.40000000
224,433.00
0.04895000
45760.20000000
270,193.20
0.04896000
5163.30000000
275,356.50
|
||||||
| 2026-06-11 08:35:57 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
32967.90000000
32,967.90
0.04869000
6991.90000000
39,959.80
0.04868000
2656.20000000
42,616.00
0.04867000
5086.80000000
47,702.80
0.04866000
3856.20000000
51,559.00
0.04865000
4164.30000000
55,723.30
0.04864000
37182.40000000
92,905.70
0.04863000
12187.70000000
105,093.40
0.04862000
10745.80000000
115,839.20
0.04861000
49703.30000000
165,542.50
0.04860000
17689.70000000
183,232.20
0.04858000
3625.00000000
186,857.20
0.04857000
12151.40000000
199,008.60
0.04856000
115937.70000000
314,946.30
0.04855000
62146.60000000
377,092.90
0.04854000
75917.10000000
453,010.00
0.04853000
12161.10000000
465,171.10
0.04852000
51845.70000000
517,016.80
0.04851000
12165.50000000
529,182.30
0.04848000
1856.20000000
531,038.50
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
6985.80000000
11,928.80
0.04876000
410.30000000
12,339.10
0.04878000
28775.70000000
41,114.80
0.04879000
31856.20000000
72,971.00
0.04880000
5254.00000000
78,225.00
0.04882000
15342.90000000
93,567.90
0.04883000
1000.00000000
94,567.90
0.04884000
12658.00000000
107,225.90
0.04887000
12091.80000000
119,317.70
0.04888000
5118.10000000
124,435.80
0.04889000
12649.00000000
137,084.80
0.04890000
13258.60000000
150,343.40
0.04891000
811.40000000
151,154.80
0.04892000
1856.20000000
153,011.00
0.04893000
71312.60000000
224,323.60
0.04894000
109.40000000
224,433.00
0.04895000
45760.20000000
270,193.20
0.04896000
5163.30000000
275,356.50
|
||||||
| 2026-06-11 08:35:55 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663354046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
32967.90000000
32,967.90
0.04869000
6991.90000000
39,959.80
0.04868000
16534.10000000
56,493.90
0.04867000
5086.80000000
61,580.70
0.04866000
3856.20000000
65,436.90
0.04865000
3753.50000000
69,190.40
0.04864000
37182.40000000
106,372.80
0.04863000
12598.60000000
118,971.40
0.04862000
10745.80000000
129,717.20
0.04861000
49703.30000000
179,420.50
0.04860000
17689.70000000
197,110.20
0.04858000
3625.00000000
200,735.20
0.04857000
12151.40000000
212,886.60
0.04856000
115937.70000000
328,824.30
0.04855000
62146.60000000
390,970.90
0.04854000
75917.10000000
466,888.00
0.04853000
12161.10000000
479,049.10
0.04852000
51845.70000000
530,894.80
0.04851000
12165.50000000
543,060.30
0.04848000
1856.20000000
544,916.50
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
6985.80000000
11,928.80
0.04878000
28775.70000000
40,704.50
0.04879000
31856.20000000
72,560.70
0.04880000
5254.00000000
77,814.70
0.04882000
15342.90000000
93,157.60
0.04883000
1000.00000000
94,157.60
0.04884000
12658.00000000
106,815.60
0.04887000
12091.80000000
118,907.40
0.04888000
5118.10000000
124,025.50
0.04889000
12649.00000000
136,674.50
0.04890000
13258.60000000
149,933.10
0.04891000
811.40000000
150,744.50
0.04892000
1856.20000000
152,600.70
0.04893000
71312.60000000
223,913.30
0.04894000
109.40000000
224,022.70
0.04895000
45760.20000000
269,782.90
0.04896000
5163.30000000
274,946.20
0.04898000
5230.30000000
280,176.50
|
||||||
| 2026-06-11 08:35:53 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
6890.00000000
6,890.00
0.04867000
4656.20000000
11,546.20
0.04866000
18964.90000000
30,511.10
0.04865000
3753.50000000
34,264.60
0.04864000
37182.40000000
71,447.00
0.04863000
12598.60000000
84,045.60
0.04862000
10745.80000000
94,791.40
0.04861000
49703.30000000
144,494.70
0.04860000
17689.70000000
162,184.40
0.04858000
1856.20000000
164,040.60
0.04857000
12151.40000000
176,192.00
0.04856000
117707.20000000
293,899.20
0.04855000
62146.60000000
356,045.80
0.04854000
13417.10000000
369,462.90
0.04853000
74661.10000000
444,124.00
0.04852000
51845.70000000
495,969.70
0.04851000
12165.50000000
508,135.20
0.04848000
1856.20000000
509,991.40
0.04846000
8646.10000000
518,637.50
0.04845000
45199.80000000
563,837.30
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
2266.90000000
4,123.10
0.04873000
1230.80000000
5,353.90
0.04874000
6987.40000000
12,341.30
0.04878000
28775.70000000
41,117.00
0.04879000
31856.20000000
72,973.20
0.04880000
5254.00000000
78,227.20
0.04882000
15342.90000000
93,570.10
0.04883000
1000.00000000
94,570.10
0.04884000
12658.00000000
107,228.10
0.04887000
12091.80000000
119,319.90
0.04888000
5118.10000000
124,438.00
0.04889000
12649.00000000
137,087.00
0.04890000
13258.60000000
150,345.60
0.04891000
811.40000000
151,157.00
0.04892000
44809.70000000
195,966.70
0.04893000
71312.60000000
267,279.30
0.04894000
109.40000000
267,388.70
0.04895000
45760.20000000
313,148.90
0.04896000
5163.30000000
318,312.20
|
||||||
| 2026-06-11 08:35:51 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354016 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
6890.00000000
6,890.00
0.04867000
4656.20000000
11,546.20
0.04866000
18964.90000000
30,511.10
0.04865000
3753.50000000
34,264.60
0.04864000
37182.40000000
71,447.00
0.04863000
12187.70000000
83,634.70
0.04862000
11156.80000000
94,791.50
0.04861000
49703.30000000
144,494.80
0.04860000
17689.70000000
162,184.50
0.04858000
1856.20000000
164,040.70
0.04857000
12151.40000000
176,192.10
0.04856000
117707.20000000
293,899.30
0.04855000
62146.60000000
356,045.90
0.04854000
13417.10000000
369,463.00
0.04853000
74661.10000000
444,124.10
0.04852000
51845.70000000
495,969.80
0.04851000
12165.50000000
508,135.30
0.04848000
1856.20000000
509,991.50
0.04846000
8646.10000000
518,637.60
0.04845000
45199.80000000
563,837.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
2266.90000000
4,123.10
0.04873000
1230.80000000
5,353.90
0.04874000
6987.40000000
12,341.30
0.04878000
28775.70000000
41,117.00
0.04879000
31856.20000000
72,973.20
0.04880000
5254.00000000
78,227.20
0.04882000
15342.90000000
93,570.10
0.04883000
1000.00000000
94,570.10
0.04884000
12658.00000000
107,228.10
0.04887000
12091.80000000
119,319.90
0.04888000
5118.10000000
124,438.00
0.04889000
12649.00000000
137,087.00
0.04890000
13258.60000000
150,345.60
0.04891000
811.40000000
151,157.00
0.04892000
44809.70000000
195,966.70
0.04893000
71312.60000000
267,279.30
0.04894000
109.40000000
267,388.70
0.04895000
45760.20000000
313,148.90
0.04896000
5163.30000000
318,312.20
|
||||||
| 2026-06-11 08:35:50 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
6890.00000000
6,890.00
0.04867000
2656.20000000
9,546.20
0.04866000
18964.90000000
28,511.10
0.04865000
3753.50000000
32,264.60
0.04864000
37182.40000000
69,447.00
0.04863000
12187.70000000
81,634.70
0.04862000
11156.80000000
92,791.50
0.04861000
49703.30000000
142,494.80
0.04860000
17689.70000000
160,184.50
0.04858000
1856.20000000
162,040.70
0.04857000
12151.40000000
174,192.10
0.04856000
117707.20000000
291,899.30
0.04855000
62146.60000000
354,045.90
0.04854000
13417.10000000
367,463.00
0.04853000
74661.10000000
442,124.10
0.04852000
51845.70000000
493,969.80
0.04851000
12165.50000000
506,135.30
0.04848000
1856.20000000
507,991.50
0.04846000
8646.10000000
516,637.60
0.04845000
45199.80000000
561,837.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
2266.90000000
4,123.10
0.04873000
1230.80000000
5,353.90
0.04874000
6987.40000000
12,341.30
0.04878000
28775.70000000
41,117.00
0.04879000
31856.20000000
72,973.20
0.04880000
5254.00000000
78,227.20
0.04882000
15342.90000000
93,570.10
0.04883000
1000.00000000
94,570.10
0.04884000
12658.00000000
107,228.10
0.04887000
12091.80000000
119,319.90
0.04888000
5118.10000000
124,438.00
0.04889000
12649.00000000
137,087.00
0.04890000
13258.60000000
150,345.60
0.04891000
811.40000000
151,157.00
0.04892000
44809.70000000
195,966.70
0.04893000
71312.60000000
267,279.30
0.04894000
109.40000000
267,388.70
0.04895000
45760.20000000
313,148.90
0.04896000
5163.30000000
318,312.20
|
||||||
| 2026-06-11 08:35:49 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663354013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
6992.70000000
6,992.70
0.04867000
2656.20000000
9,648.90
0.04866000
18964.90000000
28,613.80
0.04865000
3753.50000000
32,367.30
0.04864000
37182.40000000
69,549.70
0.04863000
12187.70000000
81,737.40
0.04862000
11156.80000000
92,894.20
0.04861000
49703.30000000
142,597.50
0.04860000
17689.70000000
160,287.20
0.04858000
1856.20000000
162,143.40
0.04857000
12151.40000000
174,294.80
0.04856000
117707.20000000
292,002.00
0.04855000
62146.60000000
354,148.60
0.04854000
13417.10000000
367,565.70
0.04853000
74661.10000000
442,226.80
0.04852000
51845.70000000
494,072.50
0.04851000
12165.50000000
506,238.00
0.04848000
1856.20000000
508,094.20
0.04846000
8646.10000000
516,740.30
0.04845000
45199.80000000
561,940.10
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
2266.90000000
4,123.10
0.04873000
1230.80000000
5,353.90
0.04874000
6987.40000000
12,341.30
0.04878000
28775.70000000
41,117.00
0.04879000
31856.20000000
72,973.20
0.04880000
5254.00000000
78,227.20
0.04882000
15342.90000000
93,570.10
0.04883000
1000.00000000
94,570.10
0.04884000
12658.00000000
107,228.10
0.04887000
12091.80000000
119,319.90
0.04888000
5118.10000000
124,438.00
0.04889000
12649.00000000
137,087.00
0.04890000
13258.60000000
150,345.60
0.04891000
811.40000000
151,157.00
0.04892000
44809.70000000
195,966.70
0.04893000
71312.60000000
267,279.30
0.04894000
109.40000000
267,388.70
0.04895000
45760.20000000
313,148.90
0.04896000
5163.30000000
318,312.20
|
||||||
| 2026-06-11 08:35:48 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353985 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
5137.70000000
5,137.70
0.04866000
15734.10000000
20,871.80
0.04865000
5784.60000000
26,656.40
0.04864000
37182.40000000
63,838.80
0.04863000
12187.70000000
76,026.50
0.04862000
11156.80000000
87,183.30
0.04861000
49703.30000000
136,886.60
0.04860000
17689.70000000
154,576.30
0.04858000
1856.20000000
156,432.50
0.04856000
117707.20000000
274,139.70
0.04855000
62146.60000000
336,286.30
0.04854000
13417.10000000
349,703.40
0.04853000
12161.10000000
361,864.50
0.04852000
114345.70000000
476,210.20
0.04851000
12165.50000000
488,375.70
0.04850000
1856.20000000
490,231.90
0.04848000
12171.80000000
502,403.70
0.04846000
8646.10000000
511,049.80
0.04845000
45199.80000000
556,249.60
0.04843000
12572.00000000
568,821.60
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
1856.20000000
3,712.40
0.04872000
3498.00000000
7,210.40
0.04874000
1856.20000000
9,066.60
0.04878000
28775.70000000
37,842.30
0.04879000
31856.20000000
69,698.50
0.04880000
5254.00000000
74,952.50
0.04882000
15342.90000000
90,295.40
0.04883000
1000.00000000
91,295.40
0.04884000
12658.00000000
103,953.40
0.04887000
12091.80000000
116,045.20
0.04888000
5118.10000000
121,163.30
0.04889000
12649.00000000
133,812.30
0.04890000
13258.60000000
147,070.90
0.04891000
811.40000000
147,882.30
0.04892000
44809.70000000
192,692.00
0.04893000
71312.60000000
264,004.60
0.04894000
109.40000000
264,114.00
0.04895000
45760.20000000
309,874.20
0.04896000
5163.30000000
315,037.50
|
||||||
| 2026-06-11 08:35:47 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353969 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
6994.80000000
6,994.80
0.04865000
4553.50000000
11,548.30
0.04864000
52291.70000000
63,840.00
0.04863000
12187.70000000
76,027.70
0.04862000
11156.80000000
87,184.50
0.04861000
49703.30000000
136,887.80
0.04860000
17689.70000000
154,577.50
0.04858000
1856.20000000
156,433.70
0.04856000
117707.20000000
274,140.90
0.04855000
62146.60000000
336,287.50
0.04854000
13417.10000000
349,704.60
0.04853000
12161.10000000
361,865.70
0.04852000
51845.70000000
413,711.40
0.04851000
74665.50000000
488,376.90
0.04850000
1856.20000000
490,233.10
0.04848000
12171.80000000
502,404.90
0.04846000
8646.10000000
511,051.00
0.04845000
45199.80000000
556,250.80
0.04843000
10715.80000000
566,966.60
0.04842000
95108.70000000
662,075.30
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
9242.80000000
11,099.00
0.04871000
16965.50000000
28,064.50
0.04872000
7399.90000000
35,464.40
0.04874000
5235.30000000
40,699.70
0.04878000
28775.70000000
69,475.40
0.04879000
31856.20000000
101,331.60
0.04880000
5254.00000000
106,585.60
0.04882000
15342.90000000
121,928.50
0.04883000
1000.00000000
122,928.50
0.04884000
12658.00000000
135,586.50
0.04887000
12091.80000000
147,678.30
0.04888000
5118.10000000
152,796.40
0.04889000
12649.00000000
165,445.40
0.04890000
13258.60000000
178,704.00
0.04891000
811.40000000
179,515.40
0.04892000
44809.70000000
224,325.10
0.04893000
71312.60000000
295,637.70
0.04894000
109.40000000
295,747.10
0.04895000
45760.20000000
341,507.30
|
||||||
| 2026-06-11 08:35:45 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
6994.80000000
6,994.80
0.04865000
4553.50000000
11,548.30
0.04864000
52291.70000000
63,840.00
0.04863000
12187.70000000
76,027.70
0.04862000
11156.80000000
87,184.50
0.04861000
49703.30000000
136,887.80
0.04860000
17689.70000000
154,577.50
0.04858000
1856.20000000
156,433.70
0.04856000
117707.20000000
274,140.90
0.04855000
62146.60000000
336,287.50
0.04854000
13417.10000000
349,704.60
0.04853000
12161.10000000
361,865.70
0.04852000
51845.70000000
413,711.40
0.04851000
74665.50000000
488,376.90
0.04850000
1856.20000000
490,233.10
0.04848000
12171.80000000
502,404.90
0.04846000
8646.10000000
511,051.00
0.04845000
45199.80000000
556,250.80
0.04842000
95108.70000000
651,359.50
0.04839000
2054.60000000
653,414.10
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
9242.80000000
11,099.00
0.04871000
16965.50000000
28,064.50
0.04872000
7399.90000000
35,464.40
0.04874000
5235.30000000
40,699.70
0.04878000
28775.70000000
69,475.40
0.04879000
31856.20000000
101,331.60
0.04880000
5254.00000000
106,585.60
0.04882000
15342.90000000
121,928.50
0.04883000
1000.00000000
122,928.50
0.04884000
12658.00000000
135,586.50
0.04887000
12091.80000000
147,678.30
0.04888000
5118.10000000
152,796.40
0.04889000
12649.00000000
165,445.40
0.04890000
13258.60000000
178,704.00
0.04891000
811.40000000
179,515.40
0.04892000
44809.70000000
224,325.10
0.04893000
71312.60000000
295,637.70
0.04894000
109.40000000
295,747.10
0.04895000
45760.20000000
341,507.30
|
||||||
| 2026-06-11 08:35:44 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
6994.80000000
6,994.80
0.04865000
4553.50000000
11,548.30
0.04864000
52291.70000000
63,840.00
0.04863000
12187.70000000
76,027.70
0.04862000
11156.80000000
87,184.50
0.04861000
48519.30000000
135,703.80
0.04860000
17689.70000000
153,393.50
0.04858000
1856.20000000
155,249.70
0.04856000
117707.20000000
272,956.90
0.04855000
62146.60000000
335,103.50
0.04854000
13417.10000000
348,520.60
0.04853000
12161.10000000
360,681.70
0.04852000
51845.70000000
412,527.40
0.04851000
74665.50000000
487,192.90
0.04850000
1856.20000000
489,049.10
0.04848000
12171.80000000
501,220.90
0.04846000
8646.10000000
509,867.00
0.04845000
45199.80000000
555,066.80
0.04842000
95108.70000000
650,175.50
0.04839000
2054.60000000
652,230.10
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
9242.80000000
11,099.00
0.04871000
16965.50000000
28,064.50
0.04872000
7399.90000000
35,464.40
0.04874000
5235.30000000
40,699.70
0.04878000
28775.70000000
69,475.40
0.04879000
31856.20000000
101,331.60
0.04880000
5254.00000000
106,585.60
0.04882000
15342.90000000
121,928.50
0.04883000
1000.00000000
122,928.50
0.04884000
12658.00000000
135,586.50
0.04887000
12091.80000000
147,678.30
0.04888000
5118.10000000
152,796.40
0.04889000
12649.00000000
165,445.40
0.04890000
13258.60000000
178,704.00
0.04891000
811.40000000
179,515.40
0.04892000
44809.70000000
224,325.10
0.04893000
71312.60000000
295,637.70
0.04894000
109.40000000
295,747.10
0.04895000
45760.20000000
341,507.30
|
||||||
| 2026-06-11 08:35:41 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
6994.80000000
6,994.80
0.04865000
4553.50000000
11,548.30
0.04864000
52291.70000000
63,840.00
0.04863000
12187.70000000
76,027.70
0.04862000
10745.80000000
86,773.50
0.04861000
48930.30000000
135,703.80
0.04860000
17689.70000000
153,393.50
0.04858000
1856.20000000
155,249.70
0.04856000
117707.20000000
272,956.90
0.04855000
62146.60000000
335,103.50
0.04854000
13417.10000000
348,520.60
0.04853000
12161.10000000
360,681.70
0.04852000
51845.70000000
412,527.40
0.04851000
74665.50000000
487,192.90
0.04850000
1856.20000000
489,049.10
0.04848000
12171.80000000
501,220.90
0.04846000
8646.10000000
509,867.00
0.04845000
45199.80000000
555,066.80
0.04842000
95108.70000000
650,175.50
0.04839000
2054.60000000
652,230.10
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
9242.80000000
11,099.00
0.04871000
16965.50000000
28,064.50
0.04872000
7399.90000000
35,464.40
0.04874000
5235.30000000
40,699.70
0.04878000
28775.70000000
69,475.40
0.04879000
31856.20000000
101,331.60
0.04880000
5254.00000000
106,585.60
0.04882000
15342.90000000
121,928.50
0.04883000
1000.00000000
122,928.50
0.04884000
12658.00000000
135,586.50
0.04887000
12091.80000000
147,678.30
0.04888000
5118.10000000
152,796.40
0.04889000
12649.00000000
165,445.40
0.04890000
13258.60000000
178,704.00
0.04891000
811.40000000
179,515.40
0.04892000
44809.70000000
224,325.10
0.04893000
71312.60000000
295,637.70
0.04894000
109.40000000
295,747.10
0.04895000
45760.20000000
341,507.30
|
||||||
| 2026-06-11 08:35:40 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663353960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
4553.50000000
4,553.50
0.04864000
52291.70000000
56,845.20
0.04863000
12187.70000000
69,032.90
0.04862000
10745.80000000
79,778.70
0.04861000
48930.30000000
128,709.00
0.04860000
17689.70000000
146,398.70
0.04859000
1184.30000000
147,583.00
0.04858000
1856.20000000
149,439.20
0.04856000
117707.20000000
267,146.40
0.04855000
62146.60000000
329,293.00
0.04854000
13417.10000000
342,710.10
0.04853000
12161.10000000
354,871.20
0.04852000
51845.70000000
406,716.90
0.04851000
74665.50000000
481,382.40
0.04850000
1856.20000000
483,238.60
0.04848000
12171.80000000
495,410.40
0.04846000
8646.10000000
504,056.50
0.04845000
45199.80000000
549,256.30
0.04842000
95108.70000000
644,365.00
0.04839000
2054.60000000
646,419.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
9242.80000000
11,099.00
0.04871000
22099.40000000
33,198.40
0.04872000
2266.90000000
35,465.30
0.04874000
5235.30000000
40,700.60
0.04878000
28775.70000000
69,476.30
0.04879000
31856.20000000
101,332.50
0.04880000
5254.00000000
106,586.50
0.04882000
15342.90000000
121,929.40
0.04883000
1000.00000000
122,929.40
0.04884000
12658.00000000
135,587.40
0.04887000
12091.80000000
147,679.20
0.04888000
5118.10000000
152,797.30
0.04889000
12649.00000000
165,446.30
0.04890000
13258.60000000
178,704.90
0.04891000
811.40000000
179,516.30
0.04892000
44809.70000000
224,326.00
0.04893000
71312.60000000
295,638.60
0.04894000
109.40000000
295,748.00
0.04895000
45760.20000000
341,508.20
|
||||||
| 2026-06-11 08:35:39 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663353959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
4553.50000000
4,553.50
0.04864000
52291.70000000
56,845.20
0.04863000
12187.70000000
69,032.90
0.04862000
10745.80000000
79,778.70
0.04861000
48930.30000000
128,709.00
0.04860000
17689.70000000
146,398.70
0.04859000
1184.30000000
147,583.00
0.04858000
1856.20000000
149,439.20
0.04856000
117707.20000000
267,146.40
0.04855000
62146.60000000
329,293.00
0.04854000
13417.10000000
342,710.10
0.04853000
12161.10000000
354,871.20
0.04852000
51845.70000000
406,716.90
0.04851000
74665.50000000
481,382.40
0.04850000
1856.20000000
483,238.60
0.04848000
12171.80000000
495,410.40
0.04846000
8646.10000000
504,056.50
0.04845000
45199.80000000
549,256.30
0.04842000
95108.70000000
644,365.00
0.04839000
2054.60000000
646,419.60
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
9242.80000000
11,099.00
0.04871000
22099.40000000
33,198.40
0.04872000
2266.90000000
35,465.30
0.04874000
5235.30000000
40,700.60
0.04878000
28775.70000000
69,476.30
0.04879000
31856.20000000
101,332.50
0.04880000
5254.00000000
106,586.50
0.04882000
15342.90000000
121,929.40
0.04883000
1000.00000000
122,929.40
0.04884000
12658.00000000
135,587.40
0.04887000
12091.80000000
147,679.20
0.04888000
5118.10000000
152,797.30
0.04889000
12649.00000000
165,446.30
0.04890000
13258.60000000
178,704.90
0.04891000
811.40000000
179,516.30
0.04892000
44809.70000000
224,326.00
0.04893000
71312.60000000
295,638.60
0.04894000
109.40000000
295,748.00
0.04895000
45760.20000000
341,508.20
|
||||||