SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:34:10 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1753.60000000
1,753.60
0.04868000
26850.80000000
28,604.40
0.04867000
43119.90000000
71,724.30
0.04866000
22160.90000000
93,885.20
0.04865000
18519.30000000
112,404.50
0.04863000
31856.20000000
144,260.70
0.04862000
58735.30000000
202,996.00
0.04861000
1856.20000000
204,852.20
0.04860000
1026.60000000
205,878.80
0.04859000
1856.20000000
207,735.00
0.04858000
12046.60000000
219,781.60
0.04856000
185256.60000000
405,038.20
0.04855000
124646.60000000
529,684.80
0.04854000
13417.10000000
543,101.90
0.04853000
12161.10000000
555,263.00
0.04852000
51845.70000000
607,108.70
0.04851000
12165.50000000
619,274.20
0.04848000
45119.20000000
664,393.40
0.04846000
8646.10000000
673,039.50
0.04845000
43263.00000000
716,302.50
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
27509.30000000
29,365.50
0.04874000
1856.20000000
31,221.70
0.04875000
12112.60000000
43,334.30
0.04876000
18519.30000000
61,853.60
0.04878000
1856.20000000
63,709.80
0.04879000
31856.20000000
95,566.00
0.04880000
5254.00000000
100,820.00
0.04881000
1856.20000000
102,676.20
0.04882000
5097.20000000
107,773.40
0.04883000
2856.20000000
110,629.60
0.04884000
12658.00000000
123,287.60
0.04887000
12091.80000000
135,379.40
0.04888000
5118.10000000
140,497.50
0.04889000
12649.00000000
153,146.50
0.04890000
23490.10000000
176,636.60
0.04891000
811.40000000
177,448.00
0.04892000
1856.20000000
179,304.20
0.04893000
51731.00000000
231,035.20
0.04894000
1965.60000000
233,000.80
|
||||||
| 2026-06-11 08:34:09 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1753.60000000
1,753.60
0.04868000
26850.80000000
28,604.40
0.04867000
43119.90000000
71,724.30
0.04866000
22160.90000000
93,885.20
0.04865000
18519.30000000
112,404.50
0.04863000
31856.20000000
144,260.70
0.04862000
58735.30000000
202,996.00
0.04861000
1856.20000000
204,852.20
0.04860000
1026.60000000
205,878.80
0.04859000
1856.20000000
207,735.00
0.04858000
12046.60000000
219,781.60
0.04856000
185256.60000000
405,038.20
0.04855000
124646.60000000
529,684.80
0.04854000
13417.10000000
543,101.90
0.04853000
12161.10000000
555,263.00
0.04852000
51845.70000000
607,108.70
0.04851000
12165.50000000
619,274.20
0.04848000
45119.20000000
664,393.40
0.04846000
8646.10000000
673,039.50
0.04845000
43263.00000000
716,302.50
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
27509.30000000
29,365.50
0.04874000
1856.20000000
31,221.70
0.04875000
12112.60000000
43,334.30
0.04876000
18929.60000000
62,263.90
0.04878000
1856.20000000
64,120.10
0.04879000
31856.20000000
95,976.30
0.04880000
5254.00000000
101,230.30
0.04881000
1856.20000000
103,086.50
0.04882000
5097.20000000
108,183.70
0.04883000
2856.20000000
111,039.90
0.04884000
12658.00000000
123,697.90
0.04887000
12091.80000000
135,789.70
0.04888000
5118.10000000
140,907.80
0.04889000
12649.00000000
153,556.80
0.04890000
23490.10000000
177,046.90
0.04891000
811.40000000
177,858.30
0.04892000
1856.20000000
179,714.50
0.04893000
51731.00000000
231,445.50
0.04894000
1965.60000000
233,411.10
|
||||||
| 2026-06-11 08:34:07 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1753.60000000
1,753.60
0.04868000
31987.60000000
33,741.20
0.04867000
39213.00000000
72,954.20
0.04866000
20930.10000000
93,884.30
0.04865000
18519.30000000
112,403.60
0.04863000
31856.20000000
144,259.80
0.04862000
58735.30000000
202,995.10
0.04861000
1856.20000000
204,851.30
0.04860000
1026.60000000
205,877.90
0.04859000
1856.20000000
207,734.10
0.04858000
12046.60000000
219,780.70
0.04856000
185256.60000000
405,037.30
0.04855000
124646.60000000
529,683.90
0.04854000
13417.10000000
543,101.00
0.04853000
12161.10000000
555,262.10
0.04852000
51845.70000000
607,107.80
0.04851000
12165.50000000
619,273.30
0.04848000
45119.20000000
664,392.50
0.04846000
8646.10000000
673,038.60
0.04845000
43263.00000000
716,301.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
21146.70000000
23,002.90
0.04874000
8217.60000000
31,220.50
0.04875000
12112.60000000
43,333.10
0.04876000
18929.60000000
62,262.70
0.04878000
1856.20000000
64,118.90
0.04879000
31856.20000000
95,975.10
0.04880000
5254.00000000
101,229.10
0.04881000
1856.20000000
103,085.30
0.04882000
5097.20000000
108,182.50
0.04883000
2856.20000000
111,038.70
0.04884000
12658.00000000
123,696.70
0.04887000
12091.80000000
135,788.50
0.04888000
5118.10000000
140,906.60
0.04889000
12649.00000000
153,555.60
0.04890000
23490.10000000
177,045.70
0.04891000
811.40000000
177,857.10
0.04892000
1856.20000000
179,713.30
0.04893000
51731.00000000
231,444.30
0.04894000
1965.60000000
233,409.90
|
||||||
| 2026-06-11 08:34:06 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1753.60000000
1,753.60
0.04868000
32787.60000000
34,541.20
0.04867000
38413.00000000
72,954.20
0.04866000
20930.10000000
93,884.30
0.04865000
18519.30000000
112,403.60
0.04863000
31856.20000000
144,259.80
0.04862000
58735.30000000
202,995.10
0.04861000
1856.20000000
204,851.30
0.04860000
1026.60000000
205,877.90
0.04859000
1856.20000000
207,734.10
0.04858000
12046.60000000
219,780.70
0.04856000
185256.60000000
405,037.30
0.04855000
124646.60000000
529,683.90
0.04854000
13417.10000000
543,101.00
0.04853000
12161.10000000
555,262.10
0.04852000
51845.70000000
607,107.80
0.04851000
12165.50000000
619,273.30
0.04848000
45119.20000000
664,392.50
0.04846000
8646.10000000
673,038.60
0.04845000
43263.00000000
716,301.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
21146.70000000
23,002.90
0.04874000
8217.60000000
31,220.50
0.04875000
12112.60000000
43,333.10
0.04876000
18929.60000000
62,262.70
0.04878000
1856.20000000
64,118.90
0.04879000
31856.20000000
95,975.10
0.04880000
5254.00000000
101,229.10
0.04881000
1856.20000000
103,085.30
0.04882000
5097.20000000
108,182.50
0.04883000
2856.20000000
111,038.70
0.04884000
12658.00000000
123,696.70
0.04887000
12091.80000000
135,788.50
0.04888000
5118.10000000
140,906.60
0.04889000
12649.00000000
153,555.60
0.04890000
23490.10000000
177,045.70
0.04891000
811.40000000
177,857.10
0.04892000
1856.20000000
179,713.30
0.04893000
51731.00000000
231,444.30
0.04894000
1965.60000000
233,409.90
|
||||||
| 2026-06-11 08:34:05 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1753.60000000
1,753.60
0.04868000
31987.60000000
33,741.20
0.04867000
39213.00000000
72,954.20
0.04866000
20930.10000000
93,884.30
0.04865000
18519.30000000
112,403.60
0.04863000
31856.20000000
144,259.80
0.04862000
58735.30000000
202,995.10
0.04861000
1856.20000000
204,851.30
0.04860000
1026.60000000
205,877.90
0.04859000
1856.20000000
207,734.10
0.04858000
12046.60000000
219,780.70
0.04856000
185256.60000000
405,037.30
0.04855000
124646.60000000
529,683.90
0.04854000
13417.10000000
543,101.00
0.04853000
12161.10000000
555,262.10
0.04852000
51845.70000000
607,107.80
0.04851000
12165.50000000
619,273.30
0.04848000
45119.20000000
664,392.50
0.04846000
8646.10000000
673,038.60
0.04845000
43263.00000000
716,301.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
21146.70000000
23,002.90
0.04874000
8217.60000000
31,220.50
0.04875000
12112.60000000
43,333.10
0.04876000
18929.60000000
62,262.70
0.04878000
1856.20000000
64,118.90
0.04879000
31856.20000000
95,975.10
0.04880000
5254.00000000
101,229.10
0.04881000
1856.20000000
103,085.30
0.04882000
5097.20000000
108,182.50
0.04883000
2856.20000000
111,038.70
0.04884000
12658.00000000
123,696.70
0.04887000
12091.80000000
135,788.50
0.04888000
5118.10000000
140,906.60
0.04889000
12649.00000000
153,555.60
0.04890000
23490.10000000
177,045.70
0.04891000
811.40000000
177,857.10
0.04892000
1856.20000000
179,713.30
0.04893000
51731.00000000
231,444.30
0.04894000
1965.60000000
233,409.90
|
||||||
| 2026-06-11 08:34:04 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
31987.60000000
33,843.80
0.04867000
39213.00000000
73,056.80
0.04866000
20930.10000000
93,986.90
0.04865000
18519.30000000
112,506.20
0.04863000
31856.20000000
144,362.40
0.04862000
58735.30000000
203,097.70
0.04861000
1856.20000000
204,953.90
0.04860000
1026.60000000
205,980.50
0.04859000
1856.20000000
207,836.70
0.04858000
12046.60000000
219,883.30
0.04856000
185256.60000000
405,139.90
0.04855000
124646.60000000
529,786.50
0.04854000
13417.10000000
543,203.60
0.04853000
12161.10000000
555,364.70
0.04852000
51845.70000000
607,210.40
0.04851000
12165.50000000
619,375.90
0.04848000
45119.20000000
664,495.10
0.04846000
8646.10000000
673,141.20
0.04845000
43263.00000000
716,404.20
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
21146.70000000
23,002.90
0.04874000
8217.60000000
31,220.50
0.04875000
12112.60000000
43,333.10
0.04876000
18929.60000000
62,262.70
0.04878000
1856.20000000
64,118.90
0.04879000
31856.20000000
95,975.10
0.04880000
5254.00000000
101,229.10
0.04881000
1856.20000000
103,085.30
0.04882000
5097.20000000
108,182.50
0.04883000
2856.20000000
111,038.70
0.04884000
12658.00000000
123,696.70
0.04887000
12091.80000000
135,788.50
0.04888000
5118.10000000
140,906.60
0.04889000
12649.00000000
153,555.60
0.04890000
23490.10000000
177,045.70
0.04891000
811.40000000
177,857.10
0.04892000
1856.20000000
179,713.30
0.04893000
51731.00000000
231,444.30
0.04894000
1965.60000000
233,409.90
|
||||||
| 2026-06-11 08:34:02 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
32787.60000000
34,643.80
0.04867000
38413.00000000
73,056.80
0.04866000
20930.10000000
93,986.90
0.04865000
18519.30000000
112,506.20
0.04863000
31856.20000000
144,362.40
0.04862000
58735.30000000
203,097.70
0.04861000
1856.20000000
204,953.90
0.04860000
1026.60000000
205,980.50
0.04859000
1856.20000000
207,836.70
0.04858000
12046.60000000
219,883.30
0.04856000
185256.60000000
405,139.90
0.04855000
124646.60000000
529,786.50
0.04854000
13417.10000000
543,203.60
0.04853000
12161.10000000
555,364.70
0.04852000
51845.70000000
607,210.40
0.04851000
12165.50000000
619,375.90
0.04848000
45119.20000000
664,495.10
0.04846000
8646.10000000
673,141.20
0.04845000
43263.00000000
716,404.20
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
21146.70000000
23,002.90
0.04874000
8217.60000000
31,220.50
0.04875000
12112.60000000
43,333.10
0.04876000
18929.60000000
62,262.70
0.04878000
1856.20000000
64,118.90
0.04879000
31856.20000000
95,975.10
0.04880000
5254.00000000
101,229.10
0.04881000
1856.20000000
103,085.30
0.04882000
5097.20000000
108,182.50
0.04883000
2856.20000000
111,038.70
0.04884000
12658.00000000
123,696.70
0.04887000
12091.80000000
135,788.50
0.04888000
5118.10000000
140,906.60
0.04889000
12649.00000000
153,555.60
0.04890000
23490.10000000
177,045.70
0.04891000
811.40000000
177,857.10
0.04892000
1856.20000000
179,713.30
0.04893000
51731.00000000
231,444.30
0.04894000
1965.60000000
233,409.90
|
||||||
| 2026-06-11 08:34:01 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
26850.80000000
28,707.00
0.04867000
25657.00000000
54,364.00
0.04866000
22960.90000000
77,324.90
0.04865000
18519.30000000
95,844.20
0.04863000
31856.20000000
127,700.40
0.04862000
58735.30000000
186,435.70
0.04861000
1856.20000000
188,291.90
0.04860000
1026.60000000
189,318.50
0.04859000
1856.20000000
191,174.70
0.04858000
12046.60000000
203,221.30
0.04856000
3625.70000000
206,847.00
0.04855000
124646.60000000
331,493.60
0.04854000
13417.10000000
344,910.70
0.04853000
12161.10000000
357,071.80
0.04852000
51845.70000000
408,917.50
0.04851000
12165.50000000
421,083.00
0.04848000
45119.20000000
466,202.20
0.04846000
8646.10000000
474,848.30
0.04845000
43263.00000000
518,111.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
27509.10000000
29,365.30
0.04874000
1856.20000000
31,221.50
0.04875000
12112.60000000
43,334.10
0.04876000
18929.60000000
62,263.70
0.04878000
1856.20000000
64,119.90
0.04879000
31856.20000000
95,976.10
0.04880000
5254.00000000
101,230.10
0.04881000
1856.20000000
103,086.30
0.04882000
5097.20000000
108,183.50
0.04883000
2856.20000000
111,039.70
0.04884000
12658.00000000
123,697.70
0.04887000
12091.80000000
135,789.50
0.04888000
5118.10000000
140,907.60
0.04889000
12649.00000000
153,556.60
0.04890000
23490.10000000
177,046.70
0.04891000
811.40000000
177,858.10
0.04892000
1856.20000000
179,714.30
0.04893000
51731.00000000
231,445.30
0.04894000
1965.60000000
233,410.90
|
||||||
| 2026-06-11 08:34:00 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
26850.80000000
28,707.00
0.04867000
25657.00000000
54,364.00
0.04866000
22960.90000000
77,324.90
0.04865000
18519.30000000
95,844.20
0.04863000
31856.20000000
127,700.40
0.04862000
58735.30000000
186,435.70
0.04861000
1856.20000000
188,291.90
0.04860000
1026.60000000
189,318.50
0.04859000
1856.20000000
191,174.70
0.04858000
12046.60000000
203,221.30
0.04856000
134489.50000000
337,710.80
0.04855000
124646.60000000
462,357.40
0.04854000
13417.10000000
475,774.50
0.04853000
12161.10000000
487,935.60
0.04852000
51845.70000000
539,781.30
0.04851000
12165.50000000
551,946.80
0.04848000
45119.20000000
597,066.00
0.04846000
8646.10000000
605,712.10
0.04845000
43263.00000000
648,975.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
27509.10000000
29,365.30
0.04874000
1856.20000000
31,221.50
0.04875000
12112.60000000
43,334.10
0.04876000
18929.60000000
62,263.70
0.04878000
1856.20000000
64,119.90
0.04879000
31856.20000000
95,976.10
0.04880000
5254.00000000
101,230.10
0.04881000
1856.20000000
103,086.30
0.04882000
5097.20000000
108,183.50
0.04883000
2856.20000000
111,039.70
0.04884000
12658.00000000
123,697.70
0.04887000
12091.80000000
135,789.50
0.04888000
5118.10000000
140,907.60
0.04889000
12649.00000000
153,556.60
0.04890000
23490.10000000
177,046.70
0.04891000
811.40000000
177,858.10
0.04892000
1856.20000000
179,714.30
0.04893000
51731.00000000
231,445.30
0.04894000
1965.60000000
233,410.90
|
||||||
| 2026-06-11 08:33:58 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18108.80000000
18,108.80
0.04869000
6991.80000000
25,100.60
0.04868000
29650.80000000
54,751.40
0.04867000
21749.90000000
76,501.30
0.04866000
20930.10000000
97,431.40
0.04865000
18519.30000000
115,950.70
0.04863000
33039.40000000
148,990.10
0.04862000
58735.30000000
207,725.40
0.04861000
12144.50000000
219,869.90
0.04860000
1026.60000000
220,896.50
0.04859000
1856.20000000
222,752.70
0.04858000
12046.60000000
234,799.30
0.04856000
134489.50000000
369,288.80
0.04855000
124646.60000000
493,935.40
0.04854000
13417.10000000
507,352.50
0.04853000
12161.10000000
519,513.60
0.04852000
49989.50000000
569,503.10
0.04851000
1856.20000000
571,359.30
0.04848000
45119.20000000
616,478.50
0.04846000
8646.10000000
625,124.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7268.80000000
9,125.00
0.04874000
8217.30000000
17,342.30
0.04875000
12112.60000000
29,454.90
0.04876000
18929.60000000
48,384.50
0.04878000
1856.20000000
50,240.70
0.04879000
31856.20000000
82,096.90
0.04880000
5254.00000000
87,350.90
0.04881000
1856.20000000
89,207.10
0.04882000
5097.20000000
94,304.30
0.04883000
2856.20000000
97,160.50
0.04884000
12658.00000000
109,818.50
0.04887000
12091.80000000
121,910.30
0.04888000
5118.10000000
127,028.40
0.04889000
12649.00000000
139,677.40
0.04890000
23490.10000000
163,167.50
0.04891000
811.40000000
163,978.90
0.04892000
1856.20000000
165,835.10
0.04893000
51731.00000000
217,566.10
0.04894000
1965.60000000
219,531.70
|
||||||
| 2026-06-11 08:33:57 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18108.80000000
18,108.80
0.04869000
6991.80000000
25,100.60
0.04868000
29650.80000000
54,751.40
0.04867000
21749.90000000
76,501.30
0.04866000
20930.10000000
97,431.40
0.04865000
18519.30000000
115,950.70
0.04863000
33039.40000000
148,990.10
0.04862000
58735.30000000
207,725.40
0.04861000
12144.50000000
219,869.90
0.04860000
1026.60000000
220,896.50
0.04859000
1856.20000000
222,752.70
0.04858000
12046.60000000
234,799.30
0.04856000
134489.50000000
369,288.80
0.04855000
124646.60000000
493,935.40
0.04854000
13417.10000000
507,352.50
0.04853000
12161.10000000
519,513.60
0.04852000
49989.50000000
569,503.10
0.04851000
1856.20000000
571,359.30
0.04848000
45119.20000000
616,478.50
0.04846000
8646.10000000
625,124.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7268.80000000
9,125.00
0.04874000
8217.30000000
17,342.30
0.04875000
1856.20000000
19,198.50
0.04876000
18929.60000000
38,128.10
0.04878000
12100.00000000
50,228.10
0.04879000
31856.20000000
82,084.30
0.04880000
5254.00000000
87,338.30
0.04881000
1856.20000000
89,194.50
0.04882000
5097.20000000
94,291.70
0.04883000
2856.20000000
97,147.90
0.04884000
12658.00000000
109,805.90
0.04887000
12091.80000000
121,897.70
0.04888000
5118.10000000
127,015.80
0.04889000
12649.00000000
139,664.80
0.04890000
23490.10000000
163,154.90
0.04891000
811.40000000
163,966.30
0.04892000
1856.20000000
165,822.50
0.04893000
51731.00000000
217,553.50
0.04894000
1965.60000000
219,519.10
|
||||||
| 2026-06-11 08:33:50 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18108.80000000
18,108.80
0.04869000
6991.80000000
25,100.60
0.04868000
29650.80000000
54,751.40
0.04867000
21749.90000000
76,501.30
0.04866000
20930.10000000
97,431.40
0.04865000
18519.30000000
115,950.70
0.04863000
31856.20000000
147,806.90
0.04862000
58735.30000000
206,542.20
0.04861000
12144.50000000
218,686.70
0.04860000
1026.60000000
219,713.30
0.04859000
1856.20000000
221,569.50
0.04858000
12046.60000000
233,616.10
0.04856000
134489.50000000
368,105.60
0.04855000
124646.60000000
492,752.20
0.04854000
13417.10000000
506,169.30
0.04853000
12161.10000000
518,330.40
0.04852000
49989.50000000
568,319.90
0.04851000
1856.20000000
570,176.10
0.04848000
45119.20000000
615,295.30
0.04846000
8646.10000000
623,941.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7268.80000000
9,125.00
0.04874000
8217.30000000
17,342.30
0.04875000
1856.20000000
19,198.50
0.04876000
18929.60000000
38,128.10
0.04878000
12100.00000000
50,228.10
0.04879000
31856.20000000
82,084.30
0.04880000
5254.00000000
87,338.30
0.04881000
1856.20000000
89,194.50
0.04882000
5097.20000000
94,291.70
0.04883000
2856.20000000
97,147.90
0.04884000
12658.00000000
109,805.90
0.04887000
12091.80000000
121,897.70
0.04888000
5118.10000000
127,015.80
0.04889000
12649.00000000
139,664.80
0.04890000
23490.10000000
163,154.90
0.04891000
811.40000000
163,966.30
0.04892000
1856.20000000
165,822.50
0.04893000
51731.00000000
217,553.50
0.04894000
1965.60000000
219,519.10
|
||||||
| 2026-06-11 08:33:46 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353431 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18211.40000000
18,211.40
0.04869000
6991.80000000
25,203.20
0.04868000
29650.80000000
54,854.00
0.04867000
21749.90000000
76,603.90
0.04866000
20930.10000000
97,534.00
0.04865000
18519.30000000
116,053.30
0.04863000
31856.20000000
147,909.50
0.04862000
58735.30000000
206,644.80
0.04861000
12144.50000000
218,789.30
0.04860000
1026.60000000
219,815.90
0.04859000
1856.20000000
221,672.10
0.04858000
12046.60000000
233,718.70
0.04856000
134489.50000000
368,208.20
0.04855000
124646.60000000
492,854.80
0.04854000
13417.10000000
506,271.90
0.04853000
12161.10000000
518,433.00
0.04852000
49989.50000000
568,422.50
0.04851000
1856.20000000
570,278.70
0.04848000
45119.20000000
615,397.90
0.04846000
8646.10000000
624,044.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7268.80000000
9,125.00
0.04874000
8217.30000000
17,342.30
0.04875000
1856.20000000
19,198.50
0.04876000
18929.60000000
38,128.10
0.04878000
12100.00000000
50,228.10
0.04879000
31856.20000000
82,084.30
0.04880000
5254.00000000
87,338.30
0.04881000
1856.20000000
89,194.50
0.04882000
5097.20000000
94,291.70
0.04883000
2856.20000000
97,147.90
0.04884000
12658.00000000
109,805.90
0.04887000
12091.80000000
121,897.70
0.04888000
5118.10000000
127,015.80
0.04889000
12649.00000000
139,664.80
0.04890000
23490.10000000
163,154.90
0.04891000
811.40000000
163,966.30
0.04892000
1856.20000000
165,822.50
0.04893000
51731.00000000
217,553.50
0.04894000
1965.60000000
219,519.10
|
||||||
| 2026-06-11 08:33:45 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18211.40000000
18,211.40
0.04869000
6991.80000000
25,203.20
0.04868000
29650.80000000
54,854.00
0.04867000
21749.90000000
76,603.90
0.04866000
20930.10000000
97,534.00
0.04865000
18519.30000000
116,053.30
0.04863000
31856.20000000
147,909.50
0.04862000
58735.30000000
206,644.80
0.04861000
12144.50000000
218,789.30
0.04860000
1026.60000000
219,815.90
0.04859000
1856.20000000
221,672.10
0.04858000
12046.60000000
233,718.70
0.04856000
134489.50000000
368,208.20
0.04855000
124646.60000000
492,854.80
0.04854000
13417.10000000
506,271.90
0.04853000
12161.10000000
518,433.00
0.04852000
49989.50000000
568,422.50
0.04851000
1856.20000000
570,278.70
0.04848000
45119.20000000
615,397.90
0.04846000
8646.10000000
624,044.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7268.80000000
9,125.00
0.04874000
3086.80000000
12,211.80
0.04875000
6986.00000000
19,197.80
0.04876000
18929.60000000
38,127.40
0.04878000
12100.00000000
50,227.40
0.04879000
31856.20000000
82,083.60
0.04880000
5254.00000000
87,337.60
0.04881000
1856.20000000
89,193.80
0.04882000
5097.20000000
94,291.00
0.04883000
2856.20000000
97,147.20
0.04884000
12658.00000000
109,805.20
0.04887000
12091.80000000
121,897.00
0.04888000
5118.10000000
127,015.10
0.04889000
12649.00000000
139,664.10
0.04890000
23490.10000000
163,154.20
0.04891000
811.40000000
163,965.60
0.04892000
1856.20000000
165,821.80
0.04893000
51731.00000000
217,552.80
0.04894000
1965.60000000
219,518.40
|
||||||
| 2026-06-11 08:33:42 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18211.40000000
18,211.40
0.04869000
1856.20000000
20,067.60
0.04868000
29650.80000000
49,718.40
0.04867000
21749.90000000
71,468.30
0.04866000
20930.10000000
92,398.40
0.04865000
18519.30000000
110,917.70
0.04863000
31856.20000000
142,773.90
0.04862000
58735.30000000
201,509.20
0.04861000
12144.50000000
213,653.70
0.04860000
1026.60000000
214,680.30
0.04859000
1856.20000000
216,536.50
0.04858000
12046.60000000
228,583.10
0.04856000
134489.50000000
363,072.60
0.04855000
124646.60000000
487,719.20
0.04854000
13417.10000000
501,136.30
0.04853000
12161.10000000
513,297.40
0.04852000
49989.50000000
563,286.90
0.04851000
1856.20000000
565,143.10
0.04848000
45119.20000000
610,262.30
0.04846000
8646.10000000
618,908.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
21146.70000000
23,002.90
0.04874000
8217.40000000
31,220.30
0.04875000
1856.20000000
33,076.50
0.04876000
18929.60000000
52,006.10
0.04878000
12100.00000000
64,106.10
0.04879000
31856.20000000
95,962.30
0.04880000
5254.00000000
101,216.30
0.04881000
1856.20000000
103,072.50
0.04882000
5097.20000000
108,169.70
0.04883000
2856.20000000
111,025.90
0.04884000
12658.00000000
123,683.90
0.04887000
12091.80000000
135,775.70
0.04888000
5118.10000000
140,893.80
0.04889000
12649.00000000
153,542.80
0.04890000
23490.10000000
177,032.90
0.04891000
811.40000000
177,844.30
0.04892000
1856.20000000
179,700.50
0.04893000
51731.00000000
231,431.50
0.04894000
1965.60000000
233,397.10
|
||||||
| 2026-06-11 08:33:41 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18211.40000000
18,211.40
0.04869000
1856.20000000
20,067.60
0.04868000
28850.80000000
48,918.40
0.04867000
22549.90000000
71,468.30
0.04866000
20930.10000000
92,398.40
0.04865000
18519.30000000
110,917.70
0.04863000
31856.20000000
142,773.90
0.04862000
58735.30000000
201,509.20
0.04861000
12144.50000000
213,653.70
0.04860000
1026.60000000
214,680.30
0.04859000
1856.20000000
216,536.50
0.04858000
12046.60000000
228,583.10
0.04856000
134489.50000000
363,072.60
0.04855000
124646.60000000
487,719.20
0.04854000
13417.10000000
501,136.30
0.04853000
12161.10000000
513,297.40
0.04852000
49989.50000000
563,286.90
0.04851000
1856.20000000
565,143.10
0.04848000
45119.20000000
610,262.30
0.04846000
8646.10000000
618,908.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
21146.70000000
23,002.90
0.04874000
8217.40000000
31,220.30
0.04875000
1856.20000000
33,076.50
0.04876000
2266.50000000
35,343.00
0.04878000
12100.00000000
47,443.00
0.04879000
48519.30000000
95,962.30
0.04880000
5254.00000000
101,216.30
0.04881000
1856.20000000
103,072.50
0.04882000
5097.20000000
108,169.70
0.04883000
2856.20000000
111,025.90
0.04884000
12658.00000000
123,683.90
0.04887000
12091.80000000
135,775.70
0.04888000
5118.10000000
140,893.80
0.04889000
12649.00000000
153,542.80
0.04890000
23490.10000000
177,032.90
0.04891000
811.40000000
177,844.30
0.04892000
1856.20000000
179,700.50
0.04893000
51731.00000000
231,431.50
0.04894000
1965.60000000
233,397.10
|
||||||
| 2026-06-11 08:33:38 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18211.40000000
18,211.40
0.04869000
1856.20000000
20,067.60
0.04868000
28850.80000000
48,918.40
0.04867000
22549.90000000
71,468.30
0.04866000
20930.10000000
92,398.40
0.04865000
48519.30000000
140,917.70
0.04863000
1856.20000000
142,773.90
0.04862000
58735.30000000
201,509.20
0.04861000
12144.50000000
213,653.70
0.04860000
1026.60000000
214,680.30
0.04859000
1856.20000000
216,536.50
0.04858000
12046.60000000
228,583.10
0.04856000
134489.50000000
363,072.60
0.04855000
124646.60000000
487,719.20
0.04854000
13417.10000000
501,136.30
0.04853000
12161.10000000
513,297.40
0.04852000
49989.50000000
563,286.90
0.04851000
1856.20000000
565,143.10
0.04848000
45119.20000000
610,262.30
0.04846000
8646.10000000
618,908.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
21146.70000000
23,002.90
0.04874000
8217.40000000
31,220.30
0.04875000
1856.20000000
33,076.50
0.04876000
2266.50000000
35,343.00
0.04878000
12100.00000000
47,443.00
0.04879000
48519.30000000
95,962.30
0.04880000
5254.00000000
101,216.30
0.04881000
1856.20000000
103,072.50
0.04882000
5097.20000000
108,169.70
0.04883000
2856.20000000
111,025.90
0.04884000
12658.00000000
123,683.90
0.04887000
12091.80000000
135,775.70
0.04888000
5118.10000000
140,893.80
0.04889000
12649.00000000
153,542.80
0.04890000
23490.10000000
177,032.90
0.04891000
811.40000000
177,844.30
0.04892000
1856.20000000
179,700.50
0.04893000
51731.00000000
231,431.50
0.04894000
1965.60000000
233,397.10
|
||||||
| 2026-06-11 08:33:37 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18211.40000000
18,211.40
0.04869000
1856.20000000
20,067.60
0.04868000
28850.80000000
48,918.40
0.04867000
22549.90000000
71,468.30
0.04866000
20930.10000000
92,398.40
0.04865000
48519.30000000
140,917.70
0.04863000
1856.20000000
142,773.90
0.04862000
58735.30000000
201,509.20
0.04861000
12144.50000000
213,653.70
0.04860000
1026.60000000
214,680.30
0.04859000
1856.20000000
216,536.50
0.04858000
12046.60000000
228,583.10
0.04856000
134489.50000000
363,072.60
0.04855000
124646.60000000
487,719.20
0.04854000
13417.10000000
501,136.30
0.04853000
12161.10000000
513,297.40
0.04852000
49989.50000000
563,286.90
0.04851000
1856.20000000
565,143.10
0.04848000
45119.20000000
610,262.30
0.04846000
8646.10000000
618,908.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
21146.70000000
23,002.90
0.04874000
8217.40000000
31,220.30
0.04875000
15734.10000000
46,954.40
0.04876000
2266.50000000
49,220.90
0.04878000
12100.00000000
61,320.90
0.04879000
48519.30000000
109,840.20
0.04880000
5254.00000000
115,094.20
0.04881000
1856.20000000
116,950.40
0.04882000
5097.20000000
122,047.60
0.04883000
2856.20000000
124,903.80
0.04884000
12658.00000000
137,561.80
0.04887000
12091.80000000
149,653.60
0.04888000
5118.10000000
154,771.70
0.04889000
12649.00000000
167,420.70
0.04890000
23490.10000000
190,910.80
0.04891000
811.40000000
191,722.20
0.04892000
1856.20000000
193,578.40
0.04893000
51731.00000000
245,309.40
0.04894000
1965.60000000
247,275.00
|
||||||
| 2026-06-11 08:33:36 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18211.40000000
18,211.40
0.04869000
1856.20000000
20,067.60
0.04868000
28850.80000000
48,918.40
0.04867000
22549.90000000
71,468.30
0.04866000
20930.10000000
92,398.40
0.04865000
48519.30000000
140,917.70
0.04863000
1856.20000000
142,773.90
0.04862000
58735.30000000
201,509.20
0.04861000
12144.50000000
213,653.70
0.04860000
1026.60000000
214,680.30
0.04859000
1856.20000000
216,536.50
0.04858000
12046.60000000
228,583.10
0.04856000
134489.50000000
363,072.60
0.04855000
124646.60000000
487,719.20
0.04854000
13417.10000000
501,136.30
0.04853000
12161.10000000
513,297.40
0.04852000
49989.50000000
563,286.90
0.04851000
1856.20000000
565,143.10
0.04848000
45119.20000000
610,262.30
0.04846000
8646.10000000
618,908.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7268.80000000
9,125.00
0.04874000
8217.40000000
17,342.40
0.04875000
15734.10000000
33,076.50
0.04876000
2266.50000000
35,343.00
0.04878000
12100.00000000
47,443.00
0.04879000
48519.30000000
95,962.30
0.04880000
5254.00000000
101,216.30
0.04881000
1856.20000000
103,072.50
0.04882000
5097.20000000
108,169.70
0.04883000
2856.20000000
111,025.90
0.04884000
12658.00000000
123,683.90
0.04887000
12091.80000000
135,775.70
0.04888000
5118.10000000
140,893.80
0.04889000
12649.00000000
153,542.80
0.04890000
23490.10000000
177,032.90
0.04891000
811.40000000
177,844.30
0.04892000
1856.20000000
179,700.50
0.04893000
51731.00000000
231,431.50
0.04894000
1965.60000000
233,397.10
|
||||||
| 2026-06-11 08:33:35 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18211.40000000
18,211.40
0.04869000
1856.20000000
20,067.60
0.04868000
29650.80000000
49,718.40
0.04867000
21749.90000000
71,468.30
0.04866000
20930.10000000
92,398.40
0.04865000
48519.30000000
140,917.70
0.04863000
1856.20000000
142,773.90
0.04862000
58735.30000000
201,509.20
0.04861000
12144.50000000
213,653.70
0.04860000
1026.60000000
214,680.30
0.04859000
1856.20000000
216,536.50
0.04858000
12046.60000000
228,583.10
0.04856000
134489.50000000
363,072.60
0.04855000
124646.60000000
487,719.20
0.04854000
13417.10000000
501,136.30
0.04853000
12161.10000000
513,297.40
0.04852000
49989.50000000
563,286.90
0.04851000
1856.20000000
565,143.10
0.04848000
45119.20000000
610,262.30
0.04846000
8646.10000000
618,908.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7268.80000000
9,125.00
0.04874000
8217.40000000
17,342.40
0.04875000
15734.10000000
33,076.50
0.04876000
2266.50000000
35,343.00
0.04878000
12100.00000000
47,443.00
0.04879000
48519.30000000
95,962.30
0.04880000
5254.00000000
101,216.30
0.04881000
1856.20000000
103,072.50
0.04882000
5097.20000000
108,169.70
0.04883000
2856.20000000
111,025.90
0.04884000
12658.00000000
123,683.90
0.04887000
12091.80000000
135,775.70
0.04888000
5118.10000000
140,893.80
0.04889000
12649.00000000
153,542.80
0.04890000
23490.10000000
177,032.90
0.04891000
811.40000000
177,844.30
0.04892000
1856.20000000
179,700.50
0.04893000
51731.00000000
231,431.50
0.04894000
1965.60000000
233,397.10
|
||||||
| 2026-06-11 08:33:34 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18314.00000000
18,314.00
0.04869000
1856.20000000
20,170.20
0.04868000
34787.30000000
54,957.50
0.04867000
21749.90000000
76,707.40
0.04866000
20930.10000000
97,637.50
0.04865000
48519.30000000
146,156.80
0.04863000
3039.40000000
149,196.20
0.04862000
58735.30000000
207,931.50
0.04861000
12144.50000000
220,076.00
0.04860000
1026.60000000
221,102.60
0.04859000
1856.20000000
222,958.80
0.04858000
12046.60000000
235,005.40
0.04856000
134489.50000000
369,494.90
0.04855000
124646.60000000
494,141.50
0.04854000
13417.10000000
507,558.60
0.04853000
12161.10000000
519,719.70
0.04852000
49989.50000000
569,709.20
0.04851000
1856.20000000
571,565.40
0.04848000
45119.20000000
616,684.60
0.04846000
8646.10000000
625,330.70
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7268.80000000
9,125.00
0.04874000
8217.40000000
17,342.40
0.04875000
15734.10000000
33,076.50
0.04876000
1856.20000000
34,932.70
0.04877000
410.30000000
35,343.00
0.04878000
12100.00000000
47,443.00
0.04879000
48519.30000000
95,962.30
0.04880000
5254.00000000
101,216.30
0.04881000
1856.20000000
103,072.50
0.04882000
5097.20000000
108,169.70
0.04883000
2856.20000000
111,025.90
0.04884000
561.60000000
111,587.50
0.04887000
12091.80000000
123,679.30
0.04888000
5118.10000000
128,797.40
0.04889000
12649.00000000
141,446.40
0.04890000
23490.10000000
164,936.50
0.04891000
811.40000000
165,747.90
0.04892000
1856.20000000
167,604.10
0.04893000
61954.10000000
229,558.20
|
||||||
| 2026-06-11 08:33:33 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18314.00000000
18,314.00
0.04869000
1856.20000000
20,170.20
0.04868000
34787.30000000
54,957.50
0.04867000
21749.90000000
76,707.40
0.04866000
20930.10000000
97,637.50
0.04865000
31856.20000000
129,493.70
0.04863000
3039.40000000
132,533.10
0.04862000
58735.30000000
191,268.40
0.04861000
12144.50000000
203,412.90
0.04860000
1026.60000000
204,439.50
0.04859000
1856.20000000
206,295.70
0.04858000
12046.60000000
218,342.30
0.04856000
134489.50000000
352,831.80
0.04855000
124646.60000000
477,478.40
0.04854000
13417.10000000
490,895.50
0.04853000
12161.10000000
503,056.60
0.04852000
49989.50000000
553,046.10
0.04851000
1856.20000000
554,902.30
0.04848000
45119.20000000
600,021.50
0.04846000
8646.10000000
608,667.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7268.80000000
9,125.00
0.04874000
8217.40000000
17,342.40
0.04875000
15734.10000000
33,076.50
0.04876000
1856.20000000
34,932.70
0.04877000
410.30000000
35,343.00
0.04878000
12100.00000000
47,443.00
0.04879000
48519.30000000
95,962.30
0.04880000
5254.00000000
101,216.30
0.04881000
1856.20000000
103,072.50
0.04882000
5097.20000000
108,169.70
0.04883000
2856.20000000
111,025.90
0.04884000
561.60000000
111,587.50
0.04887000
12091.80000000
123,679.30
0.04888000
5118.10000000
128,797.40
0.04889000
12649.00000000
141,446.40
0.04890000
23490.10000000
164,936.50
0.04891000
811.40000000
165,747.90
0.04892000
1856.20000000
167,604.10
0.04893000
19035.70000000
186,639.80
|
||||||
| 2026-06-11 08:33:32 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18314.00000000
18,314.00
0.04869000
1856.20000000
20,170.20
0.04868000
34787.30000000
54,957.50
0.04867000
21749.90000000
76,707.40
0.04866000
20930.10000000
97,637.50
0.04865000
31856.20000000
129,493.70
0.04863000
3039.40000000
132,533.10
0.04862000
58735.30000000
191,268.40
0.04861000
12144.50000000
203,412.90
0.04860000
1026.60000000
204,439.50
0.04859000
1856.20000000
206,295.70
0.04858000
12046.60000000
218,342.30
0.04856000
134489.50000000
352,831.80
0.04855000
124646.60000000
477,478.40
0.04854000
13417.10000000
490,895.50
0.04853000
12161.10000000
503,056.60
0.04852000
49989.50000000
553,046.10
0.04851000
1856.20000000
554,902.30
0.04848000
45119.20000000
600,021.50
0.04846000
8646.10000000
608,667.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7268.80000000
9,125.00
0.04874000
8217.40000000
17,342.40
0.04875000
15734.10000000
33,076.50
0.04876000
1856.20000000
34,932.70
0.04877000
410.30000000
35,343.00
0.04878000
12100.00000000
47,443.00
0.04879000
48519.30000000
95,962.30
0.04880000
5254.00000000
101,216.30
0.04881000
1856.20000000
103,072.50
0.04882000
5097.20000000
108,169.70
0.04883000
2856.20000000
111,025.90
0.04884000
561.60000000
111,587.50
0.04887000
12091.80000000
123,679.30
0.04888000
5118.10000000
128,797.40
0.04889000
12649.00000000
141,446.40
0.04890000
23490.10000000
164,936.50
0.04891000
811.40000000
165,747.90
0.04892000
1856.20000000
167,604.10
0.04893000
19035.70000000
186,639.80
|
||||||
| 2026-06-11 08:33:31 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18314.00000000
18,314.00
0.04869000
1856.20000000
20,170.20
0.04868000
34787.30000000
54,957.50
0.04867000
5086.80000000
60,044.30
0.04866000
20930.10000000
80,974.40
0.04865000
31856.20000000
112,830.60
0.04863000
1856.20000000
114,686.80
0.04862000
58735.30000000
173,422.10
0.04861000
12144.50000000
185,566.60
0.04860000
1026.60000000
186,593.20
0.04859000
1856.20000000
188,449.40
0.04858000
12046.60000000
200,496.00
0.04856000
134489.50000000
334,985.50
0.04855000
124646.60000000
459,632.10
0.04854000
13417.10000000
473,049.20
0.04853000
12161.10000000
485,210.30
0.04852000
49989.50000000
535,199.80
0.04851000
1856.20000000
537,056.00
0.04848000
45119.20000000
582,175.20
0.04846000
8646.10000000
590,821.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7268.80000000
9,125.00
0.04874000
8217.40000000
17,342.40
0.04875000
15734.10000000
33,076.50
0.04876000
1856.20000000
34,932.70
0.04877000
410.30000000
35,343.00
0.04878000
12100.00000000
47,443.00
0.04879000
48519.30000000
95,962.30
0.04880000
5254.00000000
101,216.30
0.04881000
1856.20000000
103,072.50
0.04882000
5097.20000000
108,169.70
0.04883000
2856.20000000
111,025.90
0.04884000
561.60000000
111,587.50
0.04887000
12091.80000000
123,679.30
0.04888000
5118.10000000
128,797.40
0.04889000
12649.00000000
141,446.40
0.04890000
23490.10000000
164,936.50
0.04891000
811.40000000
165,747.90
0.04892000
1856.20000000
167,604.10
0.04893000
19035.70000000
186,639.80
|
||||||
| 2026-06-11 08:33:30 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18314.00000000
18,314.00
0.04869000
1856.20000000
20,170.20
0.04868000
18124.20000000
38,294.40
0.04867000
5086.80000000
43,381.20
0.04866000
20930.10000000
64,311.30
0.04865000
31856.20000000
96,167.50
0.04863000
1856.20000000
98,023.70
0.04862000
58735.30000000
156,759.00
0.04861000
12144.50000000
168,903.50
0.04860000
1026.60000000
169,930.10
0.04859000
1856.20000000
171,786.30
0.04858000
12046.60000000
183,832.90
0.04856000
134489.50000000
318,322.40
0.04855000
124646.60000000
442,969.00
0.04854000
13417.10000000
456,386.10
0.04853000
12161.10000000
468,547.20
0.04852000
49989.50000000
518,536.70
0.04851000
1856.20000000
520,392.90
0.04848000
45119.20000000
565,512.10
0.04846000
8646.10000000
574,158.20
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7268.80000000
9,125.00
0.04874000
8217.40000000
17,342.40
0.04875000
15734.10000000
33,076.50
0.04876000
1856.20000000
34,932.70
0.04877000
410.30000000
35,343.00
0.04878000
12100.00000000
47,443.00
0.04879000
31856.20000000
79,299.20
0.04880000
5254.00000000
84,553.20
0.04881000
1856.20000000
86,409.40
0.04882000
21760.30000000
108,169.70
0.04883000
2856.20000000
111,025.90
0.04884000
561.60000000
111,587.50
0.04887000
12091.80000000
123,679.30
0.04888000
5118.10000000
128,797.40
0.04889000
12649.00000000
141,446.40
0.04890000
23490.10000000
164,936.50
0.04891000
811.40000000
165,747.90
0.04892000
1856.20000000
167,604.10
0.04893000
19035.70000000
186,639.80
|
||||||
| 2026-06-11 08:33:29 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18314.00000000
18,314.00
0.04869000
1856.20000000
20,170.20
0.04868000
18124.20000000
38,294.40
0.04867000
5086.80000000
43,381.20
0.04866000
20930.10000000
64,311.30
0.04865000
31856.20000000
96,167.50
0.04863000
1856.20000000
98,023.70
0.04862000
58735.30000000
156,759.00
0.04861000
12144.50000000
168,903.50
0.04860000
1026.60000000
169,930.10
0.04859000
1856.20000000
171,786.30
0.04858000
12046.60000000
183,832.90
0.04856000
134489.50000000
318,322.40
0.04855000
124646.60000000
442,969.00
0.04854000
13417.10000000
456,386.10
0.04853000
12161.10000000
468,547.20
0.04852000
49989.50000000
518,536.70
0.04851000
1856.20000000
520,392.90
0.04848000
45119.20000000
565,512.10
0.04846000
8646.10000000
574,158.20
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7268.80000000
9,125.00
0.04874000
8217.40000000
17,342.40
0.04875000
15734.10000000
33,076.50
0.04876000
1856.20000000
34,932.70
0.04878000
12100.00000000
47,032.70
0.04879000
31856.20000000
78,888.90
0.04880000
5254.00000000
84,142.90
0.04881000
1856.20000000
85,999.10
0.04882000
21760.30000000
107,759.40
0.04883000
2856.20000000
110,615.60
0.04884000
561.60000000
111,177.20
0.04887000
12091.80000000
123,269.00
0.04888000
5118.10000000
128,387.10
0.04889000
12649.00000000
141,036.10
0.04890000
23490.10000000
164,526.20
0.04891000
811.40000000
165,337.60
0.04892000
1856.20000000
167,193.80
0.04893000
19035.70000000
186,229.50
0.04894000
1965.60000000
188,195.10
|
||||||
| 2026-06-11 08:33:28 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18314.00000000
18,314.00
0.04869000
1856.20000000
20,170.20
0.04868000
18124.20000000
38,294.40
0.04867000
5086.80000000
43,381.20
0.04866000
20519.30000000
63,900.50
0.04865000
31856.20000000
95,756.70
0.04863000
1856.20000000
97,612.90
0.04862000
58735.30000000
156,348.20
0.04861000
12144.50000000
168,492.70
0.04860000
1026.60000000
169,519.30
0.04859000
1856.20000000
171,375.50
0.04858000
12046.60000000
183,422.10
0.04856000
134489.50000000
317,911.60
0.04855000
124646.60000000
442,558.20
0.04854000
13417.10000000
455,975.30
0.04853000
12161.10000000
468,136.40
0.04852000
49989.50000000
518,125.90
0.04851000
1856.20000000
519,982.10
0.04848000
45119.20000000
565,101.30
0.04846000
8646.10000000
573,747.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7268.80000000
9,125.00
0.04874000
8217.40000000
17,342.40
0.04875000
15734.10000000
33,076.50
0.04876000
1856.20000000
34,932.70
0.04878000
12510.20000000
47,442.90
0.04879000
31856.20000000
79,299.10
0.04880000
5254.00000000
84,553.10
0.04881000
1856.20000000
86,409.30
0.04882000
21760.30000000
108,169.60
0.04883000
2856.20000000
111,025.80
0.04884000
561.60000000
111,587.40
0.04887000
12091.80000000
123,679.20
0.04888000
5118.10000000
128,797.30
0.04889000
12649.00000000
141,446.30
0.04890000
23490.10000000
164,936.40
0.04891000
811.40000000
165,747.80
0.04892000
1856.20000000
167,604.00
0.04893000
19035.70000000
186,639.70
0.04894000
1965.60000000
188,605.30
|
||||||
| 2026-06-11 08:33:27 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18314.00000000
18,314.00
0.04869000
1856.20000000
20,170.20
0.04868000
18124.20000000
38,294.40
0.04867000
5086.80000000
43,381.20
0.04866000
20519.30000000
63,900.50
0.04865000
31856.20000000
95,756.70
0.04863000
1856.20000000
97,612.90
0.04862000
58735.30000000
156,348.20
0.04861000
12144.50000000
168,492.70
0.04860000
1026.60000000
169,519.30
0.04859000
1856.20000000
171,375.50
0.04858000
12046.60000000
183,422.10
0.04856000
134489.50000000
317,911.60
0.04855000
124646.60000000
442,558.20
0.04854000
13417.10000000
455,975.30
0.04853000
12161.10000000
468,136.40
0.04852000
49989.50000000
518,125.90
0.04851000
1856.20000000
519,982.10
0.04848000
45119.20000000
565,101.30
0.04846000
8646.10000000
573,747.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7268.80000000
9,125.00
0.04874000
8217.40000000
17,342.40
0.04875000
15734.10000000
33,076.50
0.04876000
1856.20000000
34,932.70
0.04878000
12510.20000000
47,442.90
0.04879000
31856.20000000
79,299.10
0.04880000
5254.00000000
84,553.10
0.04881000
1856.20000000
86,409.30
0.04882000
21760.30000000
108,169.60
0.04883000
2856.20000000
111,025.80
0.04884000
561.60000000
111,587.40
0.04887000
12091.80000000
123,679.20
0.04888000
5118.10000000
128,797.30
0.04889000
12649.00000000
141,446.30
0.04890000
23490.10000000
164,936.40
0.04891000
811.40000000
165,747.80
0.04892000
1856.20000000
167,604.00
0.04893000
19035.70000000
186,639.70
0.04894000
1965.60000000
188,605.30
|
||||||
| 2026-06-11 08:33:26 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
18314.00000000
18,314.00
0.04869000
1856.20000000
20,170.20
0.04868000
16268.00000000
36,438.20
0.04867000
3856.20000000
40,294.40
0.04866000
20519.30000000
60,813.70
0.04865000
31856.20000000
92,669.90
0.04863000
1856.20000000
94,526.10
0.04862000
58735.30000000
153,261.40
0.04861000
12144.50000000
165,405.90
0.04860000
1026.60000000
166,432.50
0.04859000
1856.20000000
168,288.70
0.04858000
12046.60000000
180,335.30
0.04856000
134489.50000000
314,824.80
0.04855000
124646.60000000
439,471.40
0.04854000
13417.10000000
452,888.50
0.04853000
12161.10000000
465,049.60
0.04852000
49989.50000000
515,039.10
0.04851000
1856.20000000
516,895.30
0.04848000
45119.20000000
562,014.50
0.04846000
8646.10000000
570,660.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7268.80000000
9,125.00
0.04874000
6986.80000000
16,111.80
0.04875000
15734.10000000
31,845.90
0.04876000
1856.20000000
33,702.10
0.04878000
12510.20000000
46,212.30
0.04879000
31856.20000000
78,068.50
0.04880000
5254.00000000
83,322.50
0.04881000
1856.20000000
85,178.70
0.04882000
21760.30000000
106,939.00
0.04883000
2856.20000000
109,795.20
0.04884000
561.60000000
110,356.80
0.04887000
12091.80000000
122,448.60
0.04888000
5118.10000000
127,566.70
0.04889000
12649.00000000
140,215.70
0.04890000
23490.10000000
163,705.80
0.04891000
811.40000000
164,517.20
0.04892000
1856.20000000
166,373.40
0.04893000
19035.70000000
185,409.10
0.04894000
1965.60000000
187,374.70
|
||||||
| 2026-06-11 08:33:25 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1753.60000000
1,753.60
0.04870000
37079.80000000
38,833.40
0.04869000
7402.20000000
46,235.60
0.04868000
12361.80000000
58,597.40
0.04867000
3856.20000000
62,453.60
0.04866000
20519.30000000
82,972.90
0.04865000
31856.20000000
114,829.10
0.04863000
1856.20000000
116,685.30
0.04862000
58735.30000000
175,420.60
0.04861000
12144.50000000
187,565.10
0.04860000
1026.60000000
188,591.70
0.04859000
1856.20000000
190,447.90
0.04858000
12046.60000000
202,494.50
0.04856000
134489.50000000
336,984.00
0.04855000
124646.60000000
461,630.60
0.04854000
13417.10000000
475,047.70
0.04853000
12161.10000000
487,208.80
0.04852000
49989.50000000
537,198.30
0.04851000
1856.20000000
539,054.50
0.04848000
45119.20000000
584,173.70
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
7268.80000000
9,125.00
0.04875000
22094.40000000
31,219.40
0.04876000
1856.20000000
33,075.60
0.04878000
410.20000000
33,485.80
0.04879000
1856.20000000
35,342.00
0.04880000
5254.00000000
40,596.00
0.04881000
12100.00000000
52,696.00
0.04882000
51760.30000000
104,456.30
0.04883000
2856.20000000
107,312.50
0.04884000
561.60000000
107,874.10
0.04887000
12091.80000000
119,965.90
0.04888000
5118.10000000
125,084.00
0.04889000
12649.00000000
137,733.00
0.04890000
23490.10000000
161,223.10
0.04891000
811.40000000
162,034.50
0.04892000
1856.20000000
163,890.70
0.04893000
19035.70000000
182,926.40
0.04894000
1965.60000000
184,892.00
0.04895000
2806.70000000
187,698.70
|
||||||
| 2026-06-11 08:33:24 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1753.60000000
1,753.60
0.04870000
37079.80000000
38,833.40
0.04869000
8202.20000000
47,035.60
0.04868000
11561.80000000
58,597.40
0.04867000
3856.20000000
62,453.60
0.04866000
20519.30000000
82,972.90
0.04865000
31856.20000000
114,829.10
0.04863000
1856.20000000
116,685.30
0.04862000
58735.30000000
175,420.60
0.04861000
12144.50000000
187,565.10
0.04860000
1026.60000000
188,591.70
0.04859000
1856.20000000
190,447.90
0.04858000
12046.60000000
202,494.50
0.04856000
134489.50000000
336,984.00
0.04855000
124646.60000000
461,630.60
0.04854000
13417.10000000
475,047.70
0.04853000
12161.10000000
487,208.80
0.04852000
49989.50000000
537,198.30
0.04851000
1856.20000000
539,054.50
0.04848000
45119.20000000
584,173.70
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
7268.80000000
9,125.00
0.04875000
16964.40000000
26,089.40
0.04876000
6984.80000000
33,074.20
0.04878000
410.20000000
33,484.40
0.04879000
1856.20000000
35,340.60
0.04880000
5254.00000000
40,594.60
0.04881000
12100.00000000
52,694.60
0.04882000
51760.30000000
104,454.90
0.04883000
2856.20000000
107,311.10
0.04884000
561.60000000
107,872.70
0.04887000
12091.80000000
119,964.50
0.04888000
5118.10000000
125,082.60
0.04889000
12649.00000000
137,731.60
0.04890000
23490.10000000
161,221.70
0.04891000
811.40000000
162,033.10
0.04892000
1856.20000000
163,889.30
0.04893000
19035.70000000
182,925.00
0.04894000
1965.60000000
184,890.60
0.04895000
2806.70000000
187,697.30
|
||||||
| 2026-06-11 08:33:23 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1753.60000000
1,753.60
0.04870000
37079.80000000
38,833.40
0.04869000
8202.20000000
47,035.60
0.04868000
11561.80000000
58,597.40
0.04867000
3856.20000000
62,453.60
0.04866000
20519.30000000
82,972.90
0.04865000
31856.20000000
114,829.10
0.04863000
1856.20000000
116,685.30
0.04862000
58735.30000000
175,420.60
0.04861000
12144.50000000
187,565.10
0.04860000
1026.60000000
188,591.70
0.04859000
1856.20000000
190,447.90
0.04858000
12046.60000000
202,494.50
0.04856000
134489.50000000
336,984.00
0.04855000
124646.60000000
461,630.60
0.04854000
13417.10000000
475,047.70
0.04853000
12161.10000000
487,208.80
0.04852000
49989.50000000
537,198.30
0.04851000
1856.20000000
539,054.50
0.04848000
45119.20000000
584,173.70
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
7268.80000000
9,125.00
0.04875000
16964.40000000
26,089.40
0.04876000
6984.80000000
33,074.20
0.04877000
1856.20000000
34,930.40
0.04879000
1856.20000000
36,786.60
0.04880000
5254.00000000
42,040.60
0.04881000
12509.90000000
54,550.50
0.04882000
51760.30000000
106,310.80
0.04883000
2856.20000000
109,167.00
0.04884000
561.60000000
109,728.60
0.04887000
12091.80000000
121,820.40
0.04888000
5118.10000000
126,938.50
0.04889000
12649.00000000
139,587.50
0.04890000
23490.10000000
163,077.60
0.04891000
811.40000000
163,889.00
0.04892000
1856.20000000
165,745.20
0.04893000
19035.70000000
184,780.90
0.04894000
1965.60000000
186,746.50
0.04895000
2806.70000000
189,553.20
|
||||||
| 2026-06-11 08:33:22 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663353339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1753.60000000
1,753.60
0.04870000
37079.80000000
38,833.40
0.04869000
8202.20000000
47,035.60
0.04868000
9561.80000000
56,597.40
0.04867000
3856.20000000
60,453.60
0.04866000
20519.30000000
80,972.90
0.04865000
31856.20000000
112,829.10
0.04863000
1856.20000000
114,685.30
0.04862000
58735.30000000
173,420.60
0.04861000
12144.50000000
185,565.10
0.04860000
1026.60000000
186,591.70
0.04859000
1856.20000000
188,447.90
0.04858000
12046.60000000
200,494.50
0.04856000
134489.50000000
334,984.00
0.04855000
124646.60000000
459,630.60
0.04854000
13417.10000000
473,047.70
0.04853000
12161.10000000
485,208.80
0.04852000
49989.50000000
535,198.30
0.04851000
1856.20000000
537,054.50
0.04848000
45119.20000000
582,173.70
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
7268.80000000
9,125.00
0.04875000
16964.40000000
26,089.40
0.04876000
6984.80000000
33,074.20
0.04877000
1856.20000000
34,930.40
0.04879000
1856.20000000
36,786.60
0.04880000
5254.00000000
42,040.60
0.04881000
12509.90000000
54,550.50
0.04882000
51760.30000000
106,310.80
0.04883000
2856.20000000
109,167.00
0.04884000
561.60000000
109,728.60
0.04887000
12091.80000000
121,820.40
0.04888000
5118.10000000
126,938.50
0.04889000
12649.00000000
139,587.50
0.04890000
23490.10000000
163,077.60
0.04891000
811.40000000
163,889.00
0.04892000
1856.20000000
165,745.20
0.04893000
19035.70000000
184,780.90
0.04894000
1965.60000000
186,746.50
0.04895000
2806.70000000
189,553.20
|
||||||
| 2026-06-11 08:33:21 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353328 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1753.60000000
1,753.60
0.04870000
37079.80000000
38,833.40
0.04869000
8202.20000000
47,035.60
0.04868000
1230.30000000
48,265.90
0.04866000
20519.30000000
68,785.20
0.04865000
31856.20000000
100,641.40
0.04864000
1856.20000000
102,497.60
0.04863000
1856.20000000
104,353.80
0.04862000
58735.30000000
163,089.10
0.04861000
12144.50000000
175,233.60
0.04860000
1026.60000000
176,260.20
0.04859000
1856.20000000
178,116.40
0.04858000
12046.60000000
190,163.00
0.04856000
134489.50000000
324,652.50
0.04855000
124646.60000000
449,299.10
0.04854000
13417.10000000
462,716.20
0.04853000
12161.10000000
474,877.30
0.04852000
49989.50000000
524,866.80
0.04851000
1856.20000000
526,723.00
0.04848000
45119.20000000
571,842.20
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
8527.70000000
10,383.90
0.04876000
6984.80000000
17,368.70
0.04877000
15734.10000000
33,102.80
0.04879000
1856.20000000
34,959.00
0.04880000
5254.00000000
40,213.00
0.04881000
12509.90000000
52,722.90
0.04882000
51760.30000000
104,483.20
0.04883000
2856.20000000
107,339.40
0.04884000
561.60000000
107,901.00
0.04887000
12091.80000000
119,992.80
0.04888000
5118.10000000
125,110.90
0.04889000
12649.00000000
137,759.90
0.04890000
23490.10000000
161,250.00
0.04891000
811.40000000
162,061.40
0.04892000
1856.20000000
163,917.60
0.04893000
19035.70000000
182,953.30
0.04894000
1965.60000000
184,918.90
0.04895000
2806.70000000
187,725.60
0.04896000
48090.10000000
235,815.70
|
||||||
| 2026-06-11 08:33:20 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1753.60000000
1,753.60
0.04870000
42214.20000000
43,967.80
0.04869000
3066.70000000
47,034.50
0.04868000
1230.30000000
48,264.80
0.04866000
1856.20000000
50,121.00
0.04865000
31856.20000000
81,977.20
0.04864000
1856.20000000
83,833.40
0.04863000
129982.00000000
213,815.40
0.04862000
58735.30000000
272,550.70
0.04861000
16849.20000000
289,399.90
0.04860000
1026.60000000
290,426.50
0.04859000
1856.20000000
292,282.70
0.04858000
12046.60000000
304,329.30
0.04855000
124646.60000000
428,975.90
0.04854000
8705.80000000
437,681.70
0.04851000
1856.20000000
439,537.90
0.04848000
45119.20000000
484,657.10
0.04846000
8646.10000000
493,303.20
0.04845000
43263.00000000
536,566.20
0.04844000
2052.30000000
538,618.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
8527.70000000
10,383.90
0.04876000
6984.80000000
17,368.70
0.04877000
15734.10000000
33,102.80
0.04879000
1856.20000000
34,959.00
0.04880000
5254.00000000
40,213.00
0.04881000
12509.90000000
52,722.90
0.04882000
51760.30000000
104,483.20
0.04883000
2856.20000000
107,339.40
0.04884000
561.60000000
107,901.00
0.04887000
12091.80000000
119,992.80
0.04888000
5118.10000000
125,110.90
0.04889000
12649.00000000
137,759.90
0.04890000
23490.10000000
161,250.00
0.04891000
811.40000000
162,061.40
0.04892000
1856.20000000
163,917.60
0.04893000
19035.70000000
182,953.30
0.04894000
1965.60000000
184,918.90
0.04895000
2806.70000000
187,725.60
0.04896000
48090.10000000
235,815.70
|
||||||
| 2026-06-11 08:33:19 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
18519.30000000
18,519.30
0.04870000
50545.70000000
69,065.00
0.04869000
4296.80000000
73,361.80
0.04866000
1856.20000000
75,218.00
0.04865000
31856.20000000
107,074.20
0.04864000
1856.20000000
108,930.40
0.04863000
129982.00000000
238,912.40
0.04862000
58735.30000000
297,647.70
0.04861000
16849.20000000
314,496.90
0.04860000
1026.60000000
315,523.50
0.04859000
1856.20000000
317,379.70
0.04858000
74546.60000000
391,926.30
0.04855000
62146.60000000
454,072.90
0.04854000
8705.80000000
462,778.70
0.04852000
1856.20000000
464,634.90
0.04851000
1856.20000000
466,491.10
0.04848000
45119.20000000
511,610.30
0.04846000
8646.10000000
520,256.40
0.04845000
43263.00000000
563,519.40
0.04844000
2052.30000000
565,571.70
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
7297.40000000
9,153.60
0.04876000
8214.90000000
17,368.50
0.04877000
15734.10000000
33,102.60
0.04878000
1856.20000000
34,958.80
0.04879000
1856.20000000
36,815.00
0.04880000
5254.00000000
42,069.00
0.04881000
12509.90000000
54,578.90
0.04882000
51760.30000000
106,339.20
0.04883000
2856.20000000
109,195.40
0.04884000
561.60000000
109,757.00
0.04887000
1856.20000000
111,613.20
0.04888000
5118.10000000
116,731.30
0.04889000
12649.00000000
129,380.30
0.04890000
23490.10000000
152,870.40
0.04891000
811.40000000
153,681.80
0.04892000
1856.20000000
155,538.00
0.04893000
19035.70000000
174,573.70
0.04894000
1965.60000000
176,539.30
0.04895000
2806.70000000
179,346.00
|
||||||
| 2026-06-11 08:33:18 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
18519.30000000
18,519.30
0.04870000
50545.70000000
69,065.00
0.04869000
4296.80000000
73,361.80
0.04866000
1856.20000000
75,218.00
0.04865000
31856.20000000
107,074.20
0.04864000
1856.20000000
108,930.40
0.04863000
129982.00000000
238,912.40
0.04862000
58735.30000000
297,647.70
0.04861000
16849.20000000
314,496.90
0.04860000
1026.60000000
315,523.50
0.04859000
1856.20000000
317,379.70
0.04858000
74546.60000000
391,926.30
0.04855000
62146.60000000
454,072.90
0.04854000
8705.80000000
462,778.70
0.04852000
1856.20000000
464,634.90
0.04851000
1856.20000000
466,491.10
0.04848000
45119.20000000
511,610.30
0.04846000
8646.10000000
520,256.40
0.04844000
2052.30000000
522,308.70
0.04842000
1856.20000000
524,164.90
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
7297.40000000
9,153.60
0.04876000
8214.90000000
17,368.50
0.04877000
15734.10000000
33,102.60
0.04878000
1856.20000000
34,958.80
0.04879000
1856.20000000
36,815.00
0.04880000
5254.00000000
42,069.00
0.04881000
12509.90000000
54,578.90
0.04882000
51760.30000000
106,339.20
0.04883000
2856.20000000
109,195.40
0.04884000
561.60000000
109,757.00
0.04887000
1856.20000000
111,613.20
0.04888000
5118.10000000
116,731.30
0.04889000
12649.00000000
129,380.30
0.04890000
23490.10000000
152,870.40
0.04891000
811.40000000
153,681.80
0.04892000
1856.20000000
155,538.00
0.04893000
19035.70000000
174,573.70
0.04894000
1965.60000000
176,539.30
0.04895000
2806.70000000
179,346.00
|
||||||
| 2026-06-11 08:33:17 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663353286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
18519.30000000
18,519.30
0.04870000
51345.70000000
69,865.00
0.04869000
3496.80000000
73,361.80
0.04866000
1856.20000000
75,218.00
0.04865000
31856.20000000
107,074.20
0.04864000
1856.20000000
108,930.40
0.04863000
129982.00000000
238,912.40
0.04862000
58735.30000000
297,647.70
0.04861000
16849.20000000
314,496.90
0.04860000
1026.60000000
315,523.50
0.04859000
1856.20000000
317,379.70
0.04858000
74546.60000000
391,926.30
0.04855000
62146.60000000
454,072.90
0.04854000
8705.80000000
462,778.70
0.04852000
1856.20000000
464,634.90
0.04851000
1856.20000000
466,491.10
0.04848000
45119.20000000
511,610.30
0.04846000
8646.10000000
520,256.40
0.04844000
2052.30000000
522,308.70
0.04842000
1856.20000000
524,164.90
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
7297.40000000
9,153.60
0.04876000
8214.90000000
17,368.50
0.04877000
15734.10000000
33,102.60
0.04878000
1856.20000000
34,958.80
0.04879000
1856.20000000
36,815.00
0.04880000
5254.00000000
42,069.00
0.04881000
12509.90000000
54,578.90
0.04882000
51760.30000000
106,339.20
0.04883000
2856.20000000
109,195.40
0.04884000
561.60000000
109,757.00
0.04887000
1856.20000000
111,613.20
0.04888000
5118.10000000
116,731.30
0.04889000
12649.00000000
129,380.30
0.04890000
23490.10000000
152,870.40
0.04891000
811.40000000
153,681.80
0.04892000
1856.20000000
155,538.00
0.04893000
19035.70000000
174,573.70
0.04894000
1965.60000000
176,539.30
0.04895000
2806.70000000
179,346.00
|
||||||
| 2026-06-11 08:33:16 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663353273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
25652.20000000
27,508.40
0.04870000
46211.30000000
73,719.70
0.04869000
3496.80000000
77,216.50
0.04866000
1856.20000000
79,072.70
0.04865000
31856.20000000
110,928.90
0.04864000
1856.20000000
112,785.10
0.04863000
129982.00000000
242,767.10
0.04862000
58735.30000000
301,502.40
0.04861000
16849.20000000
318,351.60
0.04860000
1026.60000000
319,378.20
0.04859000
1856.20000000
321,234.40
0.04858000
74546.60000000
395,781.00
0.04855000
62146.60000000
457,927.60
0.04854000
8705.80000000
466,633.40
0.04852000
1856.20000000
468,489.60
0.04851000
45119.30000000
513,608.90
0.04848000
45119.20000000
558,728.10
0.04847000
2050.60000000
560,778.70
0.04846000
8646.10000000
569,424.80
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8527.50000000
10,383.70
0.04877000
20861.50000000
31,245.20
0.04878000
1856.20000000
33,101.40
0.04879000
12100.00000000
45,201.40
0.04880000
5254.00000000
50,455.40
0.04881000
2266.10000000
52,721.50
0.04882000
51760.30000000
104,481.80
0.04883000
2856.20000000
107,338.00
0.04884000
561.60000000
107,899.60
0.04887000
1856.20000000
109,755.80
0.04888000
5118.10000000
114,873.90
0.04889000
12649.00000000
127,522.90
0.04890000
23490.10000000
151,013.00
0.04891000
811.40000000
151,824.40
0.04892000
1856.20000000
153,680.60
0.04893000
19035.70000000
172,716.30
0.04894000
1965.60000000
174,681.90
0.04895000
2806.70000000
177,488.60
0.04896000
5189.20000000
182,677.80
|
||||||
| 2026-06-11 08:33:15 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663353271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
25652.20000000
27,508.40
0.04870000
46211.30000000
73,719.70
0.04869000
3496.80000000
77,216.50
0.04866000
1856.20000000
79,072.70
0.04865000
31856.20000000
110,928.90
0.04864000
1856.20000000
112,785.10
0.04863000
129982.00000000
242,767.10
0.04862000
58735.30000000
301,502.40
0.04861000
16849.20000000
318,351.60
0.04860000
1026.60000000
319,378.20
0.04859000
1856.20000000
321,234.40
0.04858000
74546.60000000
395,781.00
0.04855000
62146.60000000
457,927.60
0.04854000
8705.80000000
466,633.40
0.04852000
1856.20000000
468,489.60
0.04851000
45119.30000000
513,608.90
0.04848000
45119.20000000
558,728.10
0.04847000
2050.60000000
560,778.70
0.04846000
8646.10000000
569,424.80
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04877000
20861.50000000
25,804.00
0.04878000
7297.40000000
33,101.40
0.04879000
12100.00000000
45,201.40
0.04880000
5254.00000000
50,455.40
0.04881000
2266.10000000
52,721.50
0.04882000
51760.30000000
104,481.80
0.04883000
2856.20000000
107,338.00
0.04884000
561.60000000
107,899.60
0.04887000
1856.20000000
109,755.80
0.04888000
5118.10000000
114,873.90
0.04889000
12649.00000000
127,522.90
0.04890000
23490.10000000
151,013.00
0.04891000
811.40000000
151,824.40
0.04892000
1856.20000000
153,680.60
0.04893000
19035.70000000
172,716.30
0.04894000
1965.60000000
174,681.90
0.04895000
2806.70000000
177,488.60
0.04896000
5189.20000000
182,677.80
|
||||||
| 2026-06-11 08:33:14 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663353262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
20519.30000000
22,375.50
0.04870000
46211.30000000
68,586.80
0.04869000
3086.30000000
71,673.10
0.04866000
1856.20000000
73,529.30
0.04865000
31856.20000000
105,385.50
0.04864000
3622.80000000
109,008.30
0.04863000
12138.60000000
121,146.90
0.04862000
58735.30000000
179,882.20
0.04861000
16849.20000000
196,731.40
0.04860000
1026.60000000
197,758.00
0.04859000
1856.20000000
199,614.20
0.04858000
74546.60000000
274,160.80
0.04855000
62146.60000000
336,307.40
0.04854000
8705.80000000
345,013.20
0.04852000
1856.20000000
346,869.40
0.04851000
45119.30000000
391,988.70
0.04848000
45119.20000000
437,107.90
0.04847000
2050.60000000
439,158.50
0.04846000
8646.10000000
447,804.60
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
3086.30000000
4,942.50
0.04877000
20861.50000000
25,804.00
0.04878000
7297.40000000
33,101.40
0.04879000
12100.00000000
45,201.40
0.04880000
5254.00000000
50,455.40
0.04881000
2266.10000000
52,721.50
0.04882000
51760.30000000
104,481.80
0.04883000
2856.20000000
107,338.00
0.04884000
561.60000000
107,899.60
0.04885000
1856.20000000
109,755.80
0.04887000
1856.20000000
111,612.00
0.04888000
5118.10000000
116,730.10
0.04889000
12649.00000000
129,379.10
0.04890000
23490.10000000
152,869.20
0.04891000
811.40000000
153,680.60
0.04892000
1856.20000000
155,536.80
0.04893000
19035.70000000
174,572.50
0.04894000
1965.60000000
176,538.10
0.04895000
2806.70000000
179,344.80
|
||||||
| 2026-06-11 08:33:13 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663353202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
18519.30000000
18,519.30
0.04873000
18929.50000000
37,448.80
0.04872000
26451.00000000
63,899.80
0.04871000
21748.90000000
85,648.70
0.04870000
27202.60000000
112,851.30
0.04869000
51845.70000000
164,697.00
0.04867000
30000.00000000
194,697.00
0.04866000
1856.20000000
196,553.20
0.04865000
12134.60000000
208,687.80
0.04864000
134271.30000000
342,959.10
0.04863000
12138.60000000
355,097.70
0.04862000
58735.30000000
413,833.00
0.04861000
16849.20000000
430,682.20
0.04860000
1026.60000000
431,708.80
0.04859000
1856.20000000
433,565.00
0.04858000
74546.60000000
508,111.60
0.04855000
51845.70000000
559,957.30
0.04854000
8705.80000000
568,663.10
0.04852000
1856.20000000
570,519.30
0.04851000
45119.30000000
615,638.60
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
13653.30000000
15,509.50
0.04879000
15734.10000000
31,243.60
0.04880000
5254.00000000
36,497.60
0.04881000
2266.10000000
38,763.70
0.04882000
21760.30000000
60,524.00
0.04883000
2856.20000000
63,380.20
0.04884000
561.60000000
63,941.80
0.04885000
12108.40000000
76,050.20
0.04886000
30000.00000000
106,050.20
0.04887000
1856.20000000
107,906.40
0.04888000
5118.10000000
113,024.50
0.04889000
12649.00000000
125,673.50
0.04890000
23490.10000000
149,163.60
0.04891000
811.40000000
149,975.00
0.04892000
1856.20000000
151,831.20
0.04893000
19035.70000000
170,866.90
0.04894000
1965.60000000
172,832.50
0.04895000
2806.70000000
175,639.20
0.04896000
5189.20000000
180,828.40
|
||||||
| 2026-06-11 08:33:12 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663353200 | |
|
Bids (20 levels)
Price
Qty
Total
0.04874000
18519.30000000
18,519.30
0.04873000
18929.50000000
37,448.80
0.04872000
26451.00000000
63,899.80
0.04871000
21748.90000000
85,648.70
0.04870000
27202.60000000
112,851.30
0.04869000
51845.70000000
164,697.00
0.04867000
30000.00000000
194,697.00
0.04866000
1856.20000000
196,553.20
0.04865000
12134.60000000
208,687.80
0.04864000
134271.30000000
342,959.10
0.04863000
12138.60000000
355,097.70
0.04862000
58735.30000000
413,833.00
0.04861000
16849.20000000
430,682.20
0.04860000
1026.60000000
431,708.80
0.04859000
1856.20000000
433,565.00
0.04858000
74546.60000000
508,111.60
0.04855000
51845.70000000
559,957.30
0.04854000
8705.80000000
568,663.10
0.04852000
1856.20000000
570,519.30
0.04851000
45119.30000000
615,638.60
Asks (20 levels)
Price
Qty
Total
0.04877000
1856.20000000
1,856.20
0.04878000
8527.00000000
10,383.20
0.04879000
15734.10000000
26,117.30
0.04880000
5254.00000000
31,371.30
0.04881000
2266.10000000
33,637.40
0.04882000
21760.30000000
55,397.70
0.04883000
2856.20000000
58,253.90
0.04884000
561.60000000
58,815.50
0.04885000
12108.40000000
70,923.90
0.04886000
30000.00000000
100,923.90
0.04887000
1856.20000000
102,780.10
0.04888000
5118.10000000
107,898.20
0.04889000
12649.00000000
120,547.20
0.04890000
23490.10000000
144,037.30
0.04891000
811.40000000
144,848.70
0.04892000
1856.20000000
146,704.90
0.04893000
19035.70000000
165,740.60
0.04894000
1965.60000000
167,706.20
0.04895000
2806.70000000
170,512.90
0.04896000
5189.20000000
175,702.10
|
||||||
| 2026-06-11 08:33:11 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663353152 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
17560.50000000
17,560.50
0.04874000
34780.40000000
52,340.90
0.04873000
22158.60000000
74,499.50
0.04872000
20519.30000000
95,018.80
0.04871000
20519.30000000
115,538.10
0.04870000
10539.50000000
126,077.60
0.04869000
81845.70000000
207,923.30
0.04866000
1856.20000000
209,779.50
0.04865000
12134.60000000
221,914.10
0.04864000
134271.30000000
356,185.40
0.04863000
12138.60000000
368,324.00
0.04862000
58735.30000000
427,059.30
0.04861000
79349.20000000
506,408.50
0.04860000
1026.60000000
507,435.10
0.04859000
1856.20000000
509,291.30
0.04858000
12046.60000000
521,337.90
0.04855000
51845.70000000
573,183.60
0.04854000
51960.10000000
625,143.70
0.04852000
1856.20000000
626,999.90
0.04851000
45119.30000000
672,119.20
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
7326.50000000
9,182.70
0.04880000
8209.80000000
17,392.50
0.04881000
16144.00000000
33,536.50
0.04882000
18519.30000000
52,055.80
0.04883000
2856.20000000
54,912.00
0.04884000
561.60000000
55,473.60
0.04885000
12108.40000000
67,582.00
0.04886000
30000.00000000
97,582.00
0.04887000
1856.20000000
99,438.20
0.04888000
5118.10000000
104,556.30
0.04889000
12649.00000000
117,205.30
0.04890000
23490.10000000
140,695.40
0.04891000
811.40000000
141,506.80
0.04892000
1856.20000000
143,363.00
0.04893000
19035.70000000
162,398.70
0.04894000
1965.60000000
164,364.30
0.04895000
2806.70000000
167,171.00
0.04896000
5189.20000000
172,360.20
0.04897000
12069.30000000
184,429.50
|
||||||
| 2026-06-11 08:33:08 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663353148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
897.40000000
897.40
0.04874000
18117.30000000
19,014.70
0.04873000
38821.70000000
57,836.40
0.04872000
20519.30000000
78,355.70
0.04871000
20519.30000000
98,875.00
0.04870000
27202.60000000
126,077.60
0.04869000
81845.70000000
207,923.30
0.04866000
1856.20000000
209,779.50
0.04865000
12134.60000000
221,914.10
0.04864000
134271.30000000
356,185.40
0.04863000
12138.60000000
368,324.00
0.04862000
58735.30000000
427,059.30
0.04861000
79349.20000000
506,408.50
0.04860000
1026.60000000
507,435.10
0.04859000
1856.20000000
509,291.30
0.04858000
12046.60000000
521,337.90
0.04855000
51845.70000000
573,183.60
0.04854000
51960.10000000
625,143.70
0.04852000
1856.20000000
626,999.90
0.04851000
45119.30000000
672,119.20
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
7326.50000000
9,182.70
0.04880000
8209.80000000
17,392.50
0.04881000
16144.00000000
33,536.50
0.04882000
18519.30000000
52,055.80
0.04883000
2856.20000000
54,912.00
0.04884000
561.60000000
55,473.60
0.04885000
12108.40000000
67,582.00
0.04886000
30000.00000000
97,582.00
0.04887000
1856.20000000
99,438.20
0.04888000
5118.10000000
104,556.30
0.04889000
12649.00000000
117,205.30
0.04890000
23490.10000000
140,695.40
0.04891000
811.40000000
141,506.80
0.04892000
1856.20000000
143,363.00
0.04893000
19035.70000000
162,398.70
0.04894000
1965.60000000
164,364.30
0.04895000
2806.70000000
167,171.00
0.04896000
5189.20000000
172,360.20
0.04897000
12069.30000000
184,429.50
|
||||||
| 2026-06-11 08:33:07 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663353144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
897.40000000
897.40
0.04874000
18117.30000000
19,014.70
0.04873000
38821.70000000
57,836.40
0.04872000
20519.30000000
78,355.70
0.04871000
20519.30000000
98,875.00
0.04870000
27202.60000000
126,077.60
0.04869000
81845.70000000
207,923.30
0.04866000
1856.20000000
209,779.50
0.04865000
12134.60000000
221,914.10
0.04864000
134271.30000000
356,185.40
0.04863000
12138.60000000
368,324.00
0.04862000
58735.30000000
427,059.30
0.04861000
79349.20000000
506,408.50
0.04860000
1026.60000000
507,435.10
0.04859000
1856.20000000
509,291.30
0.04858000
12046.60000000
521,337.90
0.04855000
51845.70000000
573,183.60
0.04854000
51960.10000000
625,143.70
0.04852000
1856.20000000
626,999.90
0.04851000
45119.30000000
672,119.20
Asks (20 levels)
Price
Qty
Total
0.04879000
1856.20000000
1,856.20
0.04880000
8555.60000000
10,411.80
0.04881000
16144.00000000
26,555.80
0.04882000
18519.30000000
45,075.10
0.04883000
2856.20000000
47,931.30
0.04884000
561.60000000
48,492.90
0.04885000
12108.40000000
60,601.30
0.04886000
30000.00000000
90,601.30
0.04887000
1856.20000000
92,457.50
0.04888000
5118.10000000
97,575.60
0.04889000
12649.00000000
110,224.60
0.04890000
23490.10000000
133,714.70
0.04891000
811.40000000
134,526.10
0.04892000
1856.20000000
136,382.30
0.04893000
19035.70000000
155,418.00
0.04894000
1965.60000000
157,383.60
0.04895000
2806.70000000
160,190.30
0.04896000
5189.20000000
165,379.50
0.04897000
12069.30000000
177,448.80
0.04898000
5297.00000000
182,745.80
|
||||||
| 2026-06-11 08:33:06 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663353125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
6984.20000000
6,984.20
0.04875000
1697.40000000
8,681.60
0.04874000
13416.50000000
22,098.10
0.04873000
37592.60000000
59,690.70
0.04872000
20519.30000000
80,210.00
0.04871000
20519.30000000
100,729.30
0.04870000
27202.60000000
127,931.90
0.04869000
83027.50000000
210,959.40
0.04866000
1856.20000000
212,815.60
0.04865000
12134.60000000
224,950.20
0.04864000
3622.80000000
228,573.00
0.04863000
134943.70000000
363,516.70
0.04862000
58735.30000000
422,252.00
0.04861000
79349.20000000
501,601.20
0.04860000
1026.60000000
502,627.80
0.04859000
1856.20000000
504,484.00
0.04858000
12046.60000000
516,530.60
0.04855000
51845.70000000
568,376.30
0.04854000
51960.10000000
620,336.40
0.04852000
1856.20000000
622,192.60
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
17372.80000000
19,229.00
0.04882000
23642.30000000
42,871.30
0.04883000
2856.20000000
45,727.50
0.04884000
561.60000000
46,289.10
0.04885000
12108.40000000
58,397.50
0.04886000
30000.00000000
88,397.50
0.04887000
1856.20000000
90,253.70
0.04888000
5118.10000000
95,371.80
0.04889000
12649.00000000
108,020.80
0.04890000
23490.10000000
131,510.90
0.04891000
811.40000000
132,322.30
0.04892000
1856.20000000
134,178.50
0.04893000
19035.70000000
153,214.20
0.04894000
1965.60000000
155,179.80
0.04895000
2806.70000000
157,986.50
0.04896000
5189.20000000
163,175.70
0.04897000
12069.30000000
175,245.00
0.04898000
5297.00000000
180,542.00
0.04900000
42857.10000000
223,399.10
|
||||||
| 2026-06-11 08:33:05 | 0.0488 | 0.0488 | 0.0000 | 0.082% | 663353124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04876000
6984.20000000
6,984.20
0.04875000
1697.40000000
8,681.60
0.04874000
13416.50000000
22,098.10
0.04873000
37592.60000000
59,690.70
0.04872000
20519.30000000
80,210.00
0.04871000
20519.30000000
100,729.30
0.04870000
27202.60000000
127,931.90
0.04869000
83027.50000000
210,959.40
0.04866000
1856.20000000
212,815.60
0.04865000
12134.60000000
224,950.20
0.04864000
3622.80000000
228,573.00
0.04863000
134943.70000000
363,516.70
0.04862000
58735.30000000
422,252.00
0.04861000
79349.20000000
501,601.20
0.04860000
1026.60000000
502,627.80
0.04859000
1856.20000000
504,484.00
0.04858000
12046.60000000
516,530.60
0.04855000
51845.70000000
568,376.30
0.04854000
51960.10000000
620,336.40
0.04852000
1856.20000000
622,192.60
Asks (20 levels)
Price
Qty
Total
0.04880000
1856.20000000
1,856.20
0.04881000
17372.80000000
19,229.00
0.04882000
23642.30000000
42,871.30
0.04883000
2856.20000000
45,727.50
0.04884000
561.60000000
46,289.10
0.04885000
12108.40000000
58,397.50
0.04886000
30000.00000000
88,397.50
0.04887000
1856.20000000
90,253.70
0.04888000
5118.10000000
95,371.80
0.04889000
12649.00000000
108,020.80
0.04890000
23490.10000000
131,510.90
0.04891000
811.40000000
132,322.30
0.04892000
1856.20000000
134,178.50
0.04893000
19035.70000000
153,214.20
0.04894000
1965.60000000
155,179.80
0.04895000
2806.70000000
157,986.50
0.04896000
5189.20000000
163,175.70
0.04897000
12069.30000000
175,245.00
0.04898000
5297.00000000
180,542.00
0.04900000
42857.10000000
223,399.10
|
||||||
| 2026-06-11 08:32:56 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663353098 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
999.90000000
999.90
0.04874000
18117.90000000
19,117.80
0.04873000
38821.70000000
57,939.50
0.04872000
20519.30000000
78,458.80
0.04871000
20519.30000000
98,978.10
0.04870000
27202.60000000
126,180.70
0.04869000
83027.50000000
209,208.20
0.04866000
1856.20000000
211,064.40
0.04865000
12134.60000000
223,199.00
0.04864000
3622.80000000
226,821.80
0.04863000
134943.70000000
361,765.50
0.04862000
58735.30000000
420,500.80
0.04861000
79349.20000000
499,850.00
0.04860000
1026.60000000
500,876.60
0.04859000
1856.20000000
502,732.80
0.04858000
12046.60000000
514,779.40
0.04855000
51845.70000000
566,625.10
0.04854000
51960.10000000
618,585.20
0.04852000
1856.20000000
620,441.40
0.04851000
45119.30000000
665,560.70
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
7386.00000000
9,242.20
0.04880000
8210.10000000
17,452.30
0.04881000
16144.00000000
33,596.30
0.04882000
18519.30000000
52,115.60
0.04883000
2856.20000000
54,971.80
0.04884000
561.60000000
55,533.40
0.04885000
12108.40000000
67,641.80
0.04886000
30000.00000000
97,641.80
0.04887000
1856.20000000
99,498.00
0.04888000
5118.10000000
104,616.10
0.04889000
12649.00000000
117,265.10
0.04890000
23490.10000000
140,755.20
0.04891000
811.40000000
141,566.60
0.04892000
1856.20000000
143,422.80
0.04893000
19035.70000000
162,458.50
0.04894000
1965.60000000
164,424.10
0.04895000
2806.70000000
167,230.80
0.04896000
5189.20000000
172,420.00
0.04897000
12069.30000000
184,489.30
|
||||||
| 2026-06-11 08:32:54 | 0.0488 | 0.0488 | 0.0000 | 0.062% | 663353096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04875000
999.90000000
999.90
0.04874000
18117.90000000
19,117.80
0.04873000
38821.70000000
57,939.50
0.04872000
20519.30000000
78,458.80
0.04871000
20519.30000000
98,978.10
0.04870000
27202.60000000
126,180.70
0.04869000
83027.50000000
209,208.20
0.04866000
1856.20000000
211,064.40
0.04865000
12134.60000000
223,199.00
0.04864000
3622.80000000
226,821.80
0.04863000
134943.70000000
361,765.50
0.04862000
58735.30000000
420,500.80
0.04861000
79349.20000000
499,850.00
0.04860000
1026.60000000
500,876.60
0.04859000
1856.20000000
502,732.80
0.04858000
12046.60000000
514,779.40
0.04855000
51845.70000000
566,625.10
0.04854000
51960.10000000
618,585.20
0.04852000
1856.20000000
620,441.40
0.04851000
45119.30000000
665,560.70
Asks (20 levels)
Price
Qty
Total
0.04878000
1856.20000000
1,856.20
0.04879000
7386.00000000
9,242.20
0.04880000
8210.10000000
17,452.30
0.04881000
16144.00000000
33,596.30
0.04882000
18519.30000000
52,115.60
0.04883000
2856.20000000
54,971.80
0.04884000
561.60000000
55,533.40
0.04885000
12108.40000000
67,641.80
0.04886000
30000.00000000
97,641.80
0.04887000
1856.20000000
99,498.00
0.04888000
5118.10000000
104,616.10
0.04889000
12649.00000000
117,265.10
0.04890000
23490.10000000
140,755.20
0.04891000
811.40000000
141,566.60
0.04892000
1856.20000000
143,422.80
0.04893000
19035.70000000
162,458.50
0.04894000
1965.60000000
164,424.10
0.04895000
2806.70000000
167,230.80
0.04896000
5189.20000000
172,420.00
0.04897000
12069.30000000
184,489.30
|
||||||