SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:42:47 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
23688.70000000
25,544.90
0.04850000
47161.00000000
72,705.90
0.04849000
3856.20000000
76,562.10
0.04848000
52044.70000000
128,606.80
0.04847000
70508.80000000
199,115.60
0.04846000
56106.90000000
255,222.50
0.04845000
40088.30000000
295,310.80
0.04844000
43396.80000000
338,707.60
0.04843000
1856.20000000
340,563.80
0.04842000
10068.00000000
350,631.80
0.04841000
48117.30000000
398,749.10
0.04839000
20420.90000000
419,170.00
0.04838000
158379.70000000
577,549.70
0.04837000
6989.20000000
584,538.90
0.04836000
10068.00000000
594,606.90
0.04835000
92986.60000000
687,593.50
0.04833000
37786.90000000
725,380.40
0.04832000
12204.50000000
737,584.90
0.04831000
10068.00000000
747,652.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
6625.70000000
8,481.90
0.04857000
8239.80000000
16,721.70
0.04858000
10508.60000000
27,230.30
0.04859000
37786.90000000
65,017.20
0.04860000
1856.20000000
66,873.40
0.04861000
62653.90000000
129,527.30
0.04862000
26751.40000000
156,278.70
0.04863000
54450.00000000
210,728.70
0.04864000
5434.10000000
216,162.80
0.04865000
33210.00000000
249,372.80
0.04866000
13357.10000000
262,729.90
0.04867000
37786.90000000
300,516.80
0.04868000
12131.60000000
312,648.40
0.04869000
33210.00000000
345,858.40
0.04870000
20350.20000000
366,208.60
0.04871000
41159.90000000
407,368.50
0.04872000
20852.60000000
428,221.10
0.04873000
32653.90000000
460,875.00
0.04874000
15699.70000000
476,574.70
|
||||||
| 2026-06-11 08:42:46 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
23688.70000000
25,544.90
0.04850000
30497.90000000
56,042.80
0.04849000
34266.40000000
90,309.20
0.04848000
33864.10000000
124,173.30
0.04847000
70508.80000000
194,682.10
0.04846000
56106.90000000
250,789.00
0.04845000
40088.30000000
290,877.30
0.04844000
43396.80000000
334,274.10
0.04843000
1856.20000000
336,130.30
0.04842000
10068.00000000
346,198.30
0.04841000
48117.30000000
394,315.60
0.04839000
20420.90000000
414,736.50
0.04838000
158379.70000000
573,116.20
0.04837000
6989.20000000
580,105.40
0.04836000
10068.00000000
590,173.40
0.04835000
92986.60000000
683,160.00
0.04833000
37786.90000000
720,946.90
0.04832000
12204.50000000
733,151.40
0.04831000
10068.00000000
743,219.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
6625.70000000
8,481.90
0.04857000
8239.80000000
16,721.70
0.04858000
10508.60000000
27,230.30
0.04859000
37786.90000000
65,017.20
0.04860000
1856.20000000
66,873.40
0.04861000
62653.90000000
129,527.30
0.04862000
10088.30000000
139,615.60
0.04863000
54450.00000000
194,065.60
0.04864000
5434.10000000
199,499.70
0.04865000
49873.10000000
249,372.80
0.04866000
13357.10000000
262,729.90
0.04867000
37786.90000000
300,516.80
0.04868000
12131.60000000
312,648.40
0.04869000
33210.00000000
345,858.40
0.04870000
20350.20000000
366,208.60
0.04871000
41159.90000000
407,368.50
0.04872000
20852.60000000
428,221.10
0.04873000
32653.90000000
460,875.00
0.04874000
15699.70000000
476,574.70
|
||||||
| 2026-06-11 08:42:45 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
23688.70000000
25,544.90
0.04850000
30497.90000000
56,042.80
0.04849000
34266.40000000
90,309.20
0.04848000
33864.10000000
124,173.30
0.04847000
70508.80000000
194,682.10
0.04846000
56106.90000000
250,789.00
0.04845000
40088.30000000
290,877.30
0.04844000
43396.80000000
334,274.10
0.04843000
1856.20000000
336,130.30
0.04842000
10068.00000000
346,198.30
0.04841000
48117.30000000
394,315.60
0.04840000
1185.30000000
395,500.90
0.04839000
20420.90000000
415,921.80
0.04838000
158379.70000000
574,301.50
0.04837000
6989.20000000
581,290.70
0.04836000
10068.00000000
591,358.70
0.04835000
92986.60000000
684,345.30
0.04833000
37786.90000000
722,132.20
0.04832000
12204.50000000
734,336.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
6625.70000000
8,481.90
0.04857000
8239.80000000
16,721.70
0.04858000
10508.60000000
27,230.30
0.04859000
37786.90000000
65,017.20
0.04860000
1856.20000000
66,873.40
0.04861000
62653.90000000
129,527.30
0.04862000
10088.30000000
139,615.60
0.04863000
54450.00000000
194,065.60
0.04864000
5434.10000000
199,499.70
0.04865000
49873.10000000
249,372.80
0.04866000
13357.10000000
262,729.90
0.04867000
37786.90000000
300,516.80
0.04868000
12131.60000000
312,648.40
0.04869000
33210.00000000
345,858.40
0.04870000
20350.20000000
366,208.60
0.04871000
41159.90000000
407,368.50
0.04872000
20852.60000000
428,221.10
0.04873000
32653.90000000
460,875.00
0.04874000
15699.70000000
476,574.70
|
||||||
| 2026-06-11 08:42:44 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7810.80000000
9,667.00
0.04850000
30497.90000000
40,164.90
0.04849000
34266.40000000
74,431.30
0.04848000
33864.10000000
108,295.40
0.04847000
70508.80000000
178,804.20
0.04846000
56106.90000000
234,911.10
0.04845000
40088.30000000
274,999.40
0.04844000
43396.80000000
318,396.20
0.04843000
1856.20000000
320,252.40
0.04842000
10068.00000000
330,320.40
0.04841000
48117.30000000
378,437.70
0.04840000
1185.30000000
379,623.00
0.04839000
20420.90000000
400,043.90
0.04838000
158379.70000000
558,423.60
0.04837000
6989.20000000
565,412.80
0.04836000
10068.00000000
575,480.80
0.04835000
92986.60000000
668,467.40
0.04833000
37786.90000000
706,254.30
0.04832000
12204.50000000
718,458.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
6625.70000000
8,481.90
0.04857000
8239.80000000
16,721.70
0.04858000
10096.80000000
26,818.50
0.04859000
37786.90000000
64,605.40
0.04860000
1856.20000000
66,461.60
0.04861000
62653.90000000
129,115.50
0.04862000
10088.30000000
139,203.80
0.04863000
54450.00000000
193,653.80
0.04864000
5434.10000000
199,087.90
0.04865000
49873.10000000
248,961.00
0.04866000
13357.10000000
262,318.10
0.04867000
37786.90000000
300,105.00
0.04868000
12131.60000000
312,236.60
0.04869000
33210.00000000
345,446.60
0.04870000
20350.20000000
365,796.80
0.04871000
41159.90000000
406,956.70
0.04872000
20852.60000000
427,809.30
0.04873000
32653.90000000
460,463.20
0.04874000
15699.70000000
476,162.90
|
||||||
| 2026-06-11 08:42:42 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357431 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.80000000
8,867.00
0.04850000
31297.90000000
40,164.90
0.04849000
20519.30000000
60,684.20
0.04848000
33864.10000000
94,548.30
0.04847000
70508.80000000
165,057.10
0.04846000
56106.90000000
221,164.00
0.04845000
40088.30000000
261,252.30
0.04844000
43396.80000000
304,649.10
0.04843000
112884.70000000
417,533.80
0.04842000
10068.00000000
427,601.80
0.04841000
48117.30000000
475,719.10
0.04840000
1185.30000000
476,904.40
0.04839000
20420.90000000
497,325.30
0.04838000
158379.70000000
655,705.00
0.04837000
6989.20000000
662,694.20
0.04836000
10068.00000000
672,762.20
0.04835000
92986.60000000
765,748.80
0.04833000
37786.90000000
803,535.70
0.04832000
12204.50000000
815,740.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
25653.30000000
27,509.50
0.04857000
3091.10000000
30,600.60
0.04858000
10096.80000000
40,697.40
0.04859000
38198.60000000
78,896.00
0.04860000
1856.20000000
80,752.20
0.04861000
62653.90000000
143,406.10
0.04862000
10088.30000000
153,494.40
0.04863000
54450.00000000
207,944.40
0.04864000
5434.10000000
213,378.50
0.04865000
49873.10000000
263,251.60
0.04866000
13357.10000000
276,608.70
0.04867000
37786.90000000
314,395.60
0.04868000
12131.60000000
326,527.20
0.04869000
33210.00000000
359,737.20
0.04870000
20350.20000000
380,087.40
0.04871000
41159.90000000
421,247.30
0.04872000
20852.60000000
442,099.90
0.04873000
32653.90000000
474,753.80
0.04874000
15699.70000000
490,453.50
|
||||||
| 2026-06-11 08:42:41 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.80000000
8,867.00
0.04850000
31297.90000000
40,164.90
0.04849000
20519.30000000
60,684.20
0.04848000
33864.10000000
94,548.30
0.04847000
70508.80000000
165,057.10
0.04846000
56106.90000000
221,164.00
0.04845000
40088.30000000
261,252.30
0.04844000
43396.80000000
304,649.10
0.04843000
112884.70000000
417,533.80
0.04842000
10068.00000000
427,601.80
0.04841000
48117.30000000
475,719.10
0.04840000
1185.30000000
476,904.40
0.04839000
20420.90000000
497,325.30
0.04838000
158379.70000000
655,705.00
0.04837000
6989.20000000
662,694.20
0.04836000
10068.00000000
672,762.20
0.04835000
92986.60000000
765,748.80
0.04833000
37786.90000000
803,535.70
0.04832000
12204.50000000
815,740.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
25653.30000000
27,509.50
0.04857000
3091.10000000
30,600.60
0.04858000
10096.80000000
40,697.40
0.04859000
38198.60000000
78,896.00
0.04860000
1856.20000000
80,752.20
0.04861000
62653.90000000
143,406.10
0.04862000
10088.30000000
153,494.40
0.04863000
54450.00000000
207,944.40
0.04864000
5434.10000000
213,378.50
0.04865000
49873.10000000
263,251.60
0.04866000
13357.10000000
276,608.70
0.04867000
37786.90000000
314,395.60
0.04868000
12131.60000000
326,527.20
0.04869000
33210.00000000
359,737.20
0.04870000
20350.20000000
380,087.40
0.04871000
41159.90000000
421,247.30
0.04872000
20852.60000000
442,099.90
0.04873000
32653.90000000
474,753.80
0.04874000
15699.70000000
490,453.50
|
||||||
| 2026-06-11 08:42:39 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.80000000
8,867.00
0.04850000
45175.80000000
54,042.80
0.04849000
20519.30000000
74,562.10
0.04848000
33864.10000000
108,426.20
0.04847000
70508.80000000
178,935.00
0.04846000
138405.70000000
317,340.70
0.04845000
40088.30000000
357,429.00
0.04844000
43396.80000000
400,825.80
0.04843000
1856.20000000
402,682.00
0.04842000
10068.00000000
412,750.00
0.04841000
48117.30000000
460,867.30
0.04840000
1185.30000000
462,052.60
0.04839000
20420.90000000
482,473.50
0.04838000
158379.70000000
640,853.20
0.04837000
6989.20000000
647,842.40
0.04836000
10068.00000000
657,910.40
0.04835000
92986.60000000
750,897.00
0.04833000
37786.90000000
788,683.90
0.04832000
12204.50000000
800,888.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
6625.70000000
8,481.90
0.04857000
8239.70000000
16,721.60
0.04858000
10096.80000000
26,818.40
0.04859000
38198.60000000
65,017.00
0.04860000
1856.20000000
66,873.20
0.04861000
62653.90000000
129,527.10
0.04862000
10088.30000000
139,615.40
0.04863000
54450.00000000
194,065.40
0.04864000
5434.10000000
199,499.50
0.04865000
49873.10000000
249,372.60
0.04866000
13357.10000000
262,729.70
0.04867000
37786.90000000
300,516.60
0.04868000
12131.60000000
312,648.20
0.04869000
33210.00000000
345,858.20
0.04870000
20350.20000000
366,208.40
0.04871000
41159.90000000
407,368.30
0.04872000
20852.60000000
428,220.90
0.04873000
32653.90000000
460,874.80
0.04874000
15699.70000000
476,574.50
|
||||||
| 2026-06-11 08:42:38 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.80000000
8,867.00
0.04850000
45175.80000000
54,042.80
0.04849000
20519.30000000
74,562.10
0.04848000
33864.10000000
108,426.20
0.04847000
70508.80000000
178,935.00
0.04846000
138405.70000000
317,340.70
0.04845000
40088.30000000
357,429.00
0.04844000
43396.80000000
400,825.80
0.04843000
1856.20000000
402,682.00
0.04842000
10068.00000000
412,750.00
0.04841000
48117.30000000
460,867.30
0.04839000
20420.90000000
481,288.20
0.04838000
158379.70000000
639,667.90
0.04837000
6989.20000000
646,657.10
0.04836000
10068.00000000
656,725.10
0.04835000
92986.60000000
749,711.70
0.04833000
37786.90000000
787,498.60
0.04832000
12204.50000000
799,703.10
0.04831000
10068.00000000
809,771.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
20503.60000000
22,359.80
0.04857000
8239.70000000
30,599.50
0.04858000
10096.80000000
40,696.30
0.04859000
38198.60000000
78,894.90
0.04860000
1856.20000000
80,751.10
0.04861000
62653.90000000
143,405.00
0.04862000
10088.30000000
153,493.30
0.04863000
54450.00000000
207,943.30
0.04864000
5434.10000000
213,377.40
0.04865000
49873.10000000
263,250.50
0.04866000
13357.10000000
276,607.60
0.04867000
37786.90000000
314,394.50
0.04868000
12131.60000000
326,526.10
0.04869000
33210.00000000
359,736.10
0.04870000
20350.20000000
380,086.30
0.04871000
41159.90000000
421,246.20
0.04872000
20852.60000000
442,098.80
0.04873000
32653.90000000
474,752.70
0.04874000
15699.70000000
490,452.40
|
||||||
| 2026-06-11 08:42:36 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.80000000
8,867.00
0.04850000
45175.80000000
54,042.80
0.04849000
3856.20000000
57,899.00
0.04848000
33864.10000000
91,763.10
0.04847000
20519.30000000
112,282.40
0.04846000
121742.60000000
234,025.00
0.04845000
40088.30000000
274,113.30
0.04844000
43396.80000000
317,510.10
0.04843000
1856.20000000
319,366.30
0.04842000
10068.00000000
329,434.30
0.04841000
48117.30000000
377,551.60
0.04839000
20420.90000000
397,972.50
0.04838000
158379.70000000
556,352.20
0.04837000
6989.20000000
563,341.40
0.04836000
10068.00000000
573,409.40
0.04835000
92986.60000000
666,396.00
0.04833000
37786.90000000
704,182.90
0.04832000
12204.50000000
716,387.40
0.04831000
10068.00000000
726,455.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
20503.60000000
22,359.80
0.04857000
8239.70000000
30,599.50
0.04858000
10096.80000000
40,696.30
0.04859000
38198.60000000
78,894.90
0.04860000
1856.20000000
80,751.10
0.04861000
62653.90000000
143,405.00
0.04862000
10088.30000000
153,493.30
0.04863000
54450.00000000
207,943.30
0.04864000
5434.10000000
213,377.40
0.04865000
49873.10000000
263,250.50
0.04866000
13357.10000000
276,607.60
0.04867000
37786.90000000
314,394.50
0.04868000
12131.60000000
326,526.10
0.04869000
33210.00000000
359,736.10
0.04870000
20350.20000000
380,086.30
0.04871000
41159.90000000
421,246.20
0.04872000
20852.60000000
442,098.80
0.04873000
32653.90000000
474,752.70
0.04874000
15699.70000000
490,452.40
|
||||||
| 2026-06-11 08:42:35 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7010.80000000
8,867.00
0.04850000
45175.80000000
54,042.80
0.04849000
3856.20000000
57,899.00
0.04848000
33864.10000000
91,763.10
0.04847000
20519.30000000
112,282.40
0.04846000
121742.60000000
234,025.00
0.04845000
40088.30000000
274,113.30
0.04844000
43396.80000000
317,510.10
0.04843000
1856.20000000
319,366.30
0.04842000
10068.00000000
329,434.30
0.04841000
48117.30000000
377,551.60
0.04839000
20420.90000000
397,972.50
0.04838000
158379.70000000
556,352.20
0.04837000
6989.20000000
563,341.40
0.04836000
10068.00000000
573,409.40
0.04835000
92986.60000000
666,396.00
0.04833000
37786.90000000
704,182.90
0.04832000
12204.50000000
716,387.40
0.04831000
10068.00000000
726,455.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
20503.60000000
22,359.80
0.04857000
8239.70000000
30,599.50
0.04858000
10096.80000000
40,696.30
0.04859000
38198.60000000
78,894.90
0.04860000
1856.20000000
80,751.10
0.04861000
62653.90000000
143,405.00
0.04862000
10088.30000000
153,493.30
0.04863000
54450.00000000
207,943.30
0.04864000
5434.10000000
213,377.40
0.04865000
49873.10000000
263,250.50
0.04866000
13357.10000000
276,607.60
0.04867000
37786.90000000
314,394.50
0.04868000
12131.60000000
326,526.10
0.04869000
33210.00000000
359,736.10
0.04870000
20350.20000000
380,086.30
0.04871000
41159.90000000
421,246.20
0.04872000
20852.60000000
442,098.80
0.04873000
32653.90000000
474,752.70
0.04874000
15699.70000000
490,452.40
|
||||||
| 2026-06-11 08:42:29 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663357401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18663.10000000
20,519.30
0.04851000
23817.70000000
44,337.00
0.04850000
31297.90000000
75,634.90
0.04849000
3856.20000000
79,491.10
0.04848000
33864.10000000
113,355.20
0.04847000
20519.30000000
133,874.50
0.04846000
121742.60000000
255,617.10
0.04845000
40088.30000000
295,705.40
0.04844000
43396.80000000
339,102.20
0.04843000
1856.20000000
340,958.40
0.04842000
10068.00000000
351,026.40
0.04841000
48117.30000000
399,143.70
0.04839000
20420.90000000
419,564.60
0.04838000
158379.70000000
577,944.30
0.04837000
6989.20000000
584,933.50
0.04836000
10068.00000000
595,001.50
0.04835000
92986.60000000
687,988.10
0.04833000
37786.90000000
725,775.00
0.04832000
55664.70000000
781,439.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
6625.70000000
8,481.90
0.04857000
8239.70000000
16,721.60
0.04858000
10096.80000000
26,818.40
0.04859000
38198.60000000
65,017.00
0.04860000
1856.20000000
66,873.20
0.04861000
62653.90000000
129,527.10
0.04862000
10088.30000000
139,615.40
0.04863000
54450.00000000
194,065.40
0.04864000
5434.10000000
199,499.50
0.04865000
49873.10000000
249,372.60
0.04866000
13357.10000000
262,729.70
0.04867000
37786.90000000
300,516.60
0.04868000
12131.60000000
312,648.20
0.04869000
33210.00000000
345,858.20
0.04870000
20350.20000000
366,208.40
0.04871000
41159.90000000
407,368.30
0.04872000
20852.60000000
428,220.90
0.04873000
32653.90000000
460,874.80
0.04874000
15699.70000000
476,574.50
|
||||||
| 2026-06-11 08:42:28 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663357397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
23796.10000000
25,652.30
0.04851000
32057.40000000
57,709.70
0.04850000
31297.90000000
89,007.60
0.04849000
3856.20000000
92,863.80
0.04848000
33864.10000000
126,727.90
0.04847000
20519.30000000
147,247.20
0.04846000
121742.60000000
268,989.80
0.04845000
40088.30000000
309,078.10
0.04844000
43396.80000000
352,474.90
0.04843000
1856.20000000
354,331.10
0.04842000
10068.00000000
364,399.10
0.04841000
48117.30000000
412,516.40
0.04839000
20420.90000000
432,937.30
0.04838000
158379.70000000
591,317.00
0.04837000
6989.20000000
598,306.20
0.04836000
10068.00000000
608,374.20
0.04835000
92986.60000000
701,360.80
0.04833000
37786.90000000
739,147.70
0.04832000
55664.70000000
794,812.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
6625.70000000
8,481.90
0.04857000
8239.70000000
16,721.60
0.04858000
10096.80000000
26,818.40
0.04859000
38198.60000000
65,017.00
0.04860000
12140.00000000
77,157.00
0.04861000
62653.90000000
139,810.90
0.04862000
10088.30000000
149,899.20
0.04863000
54450.00000000
204,349.20
0.04864000
5434.10000000
209,783.30
0.04865000
49873.10000000
259,656.40
0.04866000
13357.10000000
273,013.50
0.04867000
37786.90000000
310,800.40
0.04868000
12131.60000000
322,932.00
0.04869000
33210.00000000
356,142.00
0.04870000
20350.20000000
376,492.20
0.04871000
41159.90000000
417,652.10
0.04872000
20852.60000000
438,504.70
0.04873000
32653.90000000
471,158.60
0.04874000
15699.70000000
486,858.30
|
||||||
| 2026-06-11 08:42:27 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663357378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
23616.00000000
23,616.00
0.04853000
1856.20000000
25,472.20
0.04852000
28949.80000000
54,422.00
0.04851000
28937.40000000
83,359.40
0.04850000
29263.00000000
112,622.40
0.04849000
3856.20000000
116,478.60
0.04848000
33864.10000000
150,342.70
0.04847000
20519.30000000
170,862.00
0.04846000
121742.60000000
292,604.60
0.04845000
40088.30000000
332,692.90
0.04844000
43396.80000000
376,089.70
0.04843000
1856.20000000
377,945.90
0.04842000
10068.00000000
388,013.90
0.04841000
48117.30000000
436,131.20
0.04839000
20420.90000000
456,552.10
0.04838000
158379.70000000
614,931.80
0.04837000
6989.20000000
621,921.00
0.04836000
10068.00000000
631,989.00
0.04835000
92986.60000000
724,975.60
0.04833000
37786.90000000
762,762.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
6625.70000000
8,481.90
0.04857000
15734.10000000
24,216.00
0.04858000
16479.10000000
40,695.10
0.04859000
38198.60000000
78,893.70
0.04860000
12140.00000000
91,033.70
0.04861000
62653.90000000
153,687.60
0.04862000
10088.30000000
163,775.90
0.04863000
37786.90000000
201,562.80
0.04864000
5434.10000000
206,996.90
0.04865000
49873.10000000
256,870.00
0.04866000
30020.20000000
286,890.20
0.04867000
37786.90000000
324,677.10
0.04868000
12131.60000000
336,808.70
0.04869000
33210.00000000
370,018.70
0.04870000
20350.20000000
390,368.90
0.04871000
41159.90000000
431,528.80
0.04872000
20852.60000000
452,381.40
0.04873000
32653.90000000
485,035.30
0.04874000
15699.70000000
500,735.00
|
||||||
| 2026-06-11 08:42:26 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663357373 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
9454.00000000
9,454.00
0.04853000
1856.20000000
11,310.20
0.04852000
12286.70000000
23,596.90
0.04851000
28937.40000000
52,534.30
0.04850000
29263.00000000
81,797.30
0.04849000
20519.30000000
102,316.60
0.04848000
33864.10000000
136,180.70
0.04847000
20519.30000000
156,700.00
0.04846000
121742.60000000
278,442.60
0.04845000
40088.30000000
318,530.90
0.04844000
43396.80000000
361,927.70
0.04843000
1856.20000000
363,783.90
0.04842000
10068.00000000
373,851.90
0.04841000
48117.30000000
421,969.20
0.04839000
20420.90000000
442,390.10
0.04838000
158379.70000000
600,769.80
0.04837000
6989.20000000
607,759.00
0.04836000
10068.00000000
617,827.00
0.04835000
92986.60000000
710,813.60
0.04833000
37786.90000000
748,600.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
6625.70000000
8,481.90
0.04857000
15734.10000000
24,216.00
0.04858000
16479.10000000
40,695.10
0.04859000
38198.60000000
78,893.70
0.04860000
12140.00000000
91,033.70
0.04861000
62653.90000000
153,687.60
0.04862000
10088.30000000
163,775.90
0.04863000
37786.90000000
201,562.80
0.04864000
5434.10000000
206,996.90
0.04865000
49317.00000000
256,313.90
0.04866000
30020.20000000
286,334.10
0.04867000
37786.90000000
324,121.00
0.04868000
12131.60000000
336,252.60
0.04869000
33210.00000000
369,462.60
0.04870000
20350.20000000
389,812.80
0.04871000
41159.90000000
430,972.70
0.04872000
20852.60000000
451,825.30
0.04873000
32653.90000000
484,479.20
0.04874000
15699.70000000
500,178.90
|
||||||
| 2026-06-11 08:42:25 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663357370 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
9454.00000000
9,454.00
0.04853000
1856.20000000
11,310.20
0.04852000
12286.70000000
23,596.90
0.04851000
28937.40000000
52,534.30
0.04850000
29263.00000000
81,797.30
0.04849000
20519.30000000
102,316.60
0.04848000
33864.10000000
136,180.70
0.04847000
20519.30000000
156,700.00
0.04846000
121742.60000000
278,442.60
0.04845000
40088.30000000
318,530.90
0.04844000
43396.80000000
361,927.70
0.04843000
1856.20000000
363,783.90
0.04842000
10068.00000000
373,851.90
0.04841000
48117.30000000
421,969.20
0.04839000
20420.90000000
442,390.10
0.04838000
158379.70000000
600,769.80
0.04837000
6989.20000000
607,759.00
0.04836000
10068.00000000
617,827.00
0.04835000
92986.60000000
710,813.60
0.04833000
37786.90000000
748,600.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
6625.70000000
8,481.90
0.04857000
1856.20000000
10,338.10
0.04858000
16479.10000000
26,817.20
0.04859000
38198.60000000
65,015.80
0.04860000
12140.00000000
77,155.80
0.04861000
62653.90000000
139,809.70
0.04862000
10088.30000000
149,898.00
0.04863000
37786.90000000
187,684.90
0.04864000
5434.10000000
193,119.00
0.04865000
49317.00000000
242,436.00
0.04866000
30020.20000000
272,456.20
0.04867000
37786.90000000
310,243.10
0.04868000
12131.60000000
322,374.70
0.04869000
33210.00000000
355,584.70
0.04870000
20350.20000000
375,934.90
0.04871000
41159.90000000
417,094.80
0.04872000
20852.60000000
437,947.40
0.04873000
32653.90000000
470,601.30
0.04874000
15699.70000000
486,301.00
|
||||||
| 2026-06-11 08:42:24 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663357369 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
9454.00000000
9,454.00
0.04853000
1856.20000000
11,310.20
0.04852000
12286.70000000
23,596.90
0.04851000
26937.40000000
50,534.30
0.04850000
29263.00000000
79,797.30
0.04849000
20519.30000000
100,316.60
0.04848000
33864.10000000
134,180.70
0.04847000
20519.30000000
154,700.00
0.04846000
121742.60000000
276,442.60
0.04845000
40088.30000000
316,530.90
0.04844000
43396.80000000
359,927.70
0.04843000
1856.20000000
361,783.90
0.04842000
10068.00000000
371,851.90
0.04841000
48117.30000000
419,969.20
0.04839000
20420.90000000
440,390.10
0.04838000
158379.70000000
598,769.80
0.04837000
6989.20000000
605,759.00
0.04836000
10068.00000000
615,827.00
0.04835000
92986.60000000
708,813.60
0.04833000
37786.90000000
746,600.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
6625.70000000
8,481.90
0.04857000
1856.20000000
10,338.10
0.04858000
16479.10000000
26,817.20
0.04859000
38198.60000000
65,015.80
0.04860000
12140.00000000
77,155.80
0.04861000
62653.90000000
139,809.70
0.04862000
10088.30000000
149,898.00
0.04863000
37786.90000000
187,684.90
0.04864000
5434.10000000
193,119.00
0.04865000
49317.00000000
242,436.00
0.04866000
30020.20000000
272,456.20
0.04867000
37786.90000000
310,243.10
0.04868000
12131.60000000
322,374.70
0.04869000
33210.00000000
355,584.70
0.04870000
20350.20000000
375,934.90
0.04871000
41159.90000000
417,094.80
0.04872000
20852.60000000
437,947.40
0.04873000
32653.90000000
470,601.30
0.04874000
15699.70000000
486,301.00
|
||||||
| 2026-06-11 08:42:23 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663357366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
23615.00000000
25,471.20
0.04853000
1856.20000000
27,327.40
0.04852000
12286.70000000
39,614.10
0.04851000
26937.40000000
66,551.50
0.04850000
29263.00000000
95,814.50
0.04849000
20519.30000000
116,333.80
0.04848000
33864.10000000
150,197.90
0.04847000
20519.30000000
170,717.20
0.04846000
121742.60000000
292,459.80
0.04845000
40088.30000000
332,548.10
0.04844000
43396.80000000
375,944.90
0.04843000
1856.20000000
377,801.10
0.04842000
10068.00000000
387,869.10
0.04841000
48117.30000000
435,986.40
0.04839000
20420.90000000
456,407.30
0.04838000
158379.70000000
614,787.00
0.04837000
6989.20000000
621,776.20
0.04836000
10068.00000000
631,844.20
0.04835000
92986.60000000
724,830.80
Asks (20 levels)
Price
Qty
Total
0.04856000
6625.70000000
6,625.70
0.04857000
1856.20000000
8,481.90
0.04858000
16479.10000000
24,961.00
0.04859000
38198.60000000
63,159.60
0.04860000
12140.00000000
75,299.60
0.04861000
62653.90000000
137,953.50
0.04862000
10088.30000000
148,041.80
0.04863000
37786.90000000
185,828.70
0.04864000
5434.10000000
191,262.80
0.04865000
49317.00000000
240,579.80
0.04866000
30020.20000000
270,600.00
0.04867000
37786.90000000
308,386.90
0.04868000
12131.60000000
320,518.50
0.04869000
33210.00000000
353,728.50
0.04870000
20350.20000000
374,078.70
0.04871000
41159.90000000
415,238.60
0.04872000
20852.60000000
436,091.20
0.04873000
32653.90000000
468,745.10
0.04874000
15699.70000000
484,444.80
0.04875000
10068.00000000
494,512.80
|
||||||
| 2026-06-11 08:42:22 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663357341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
9453.00000000
9,453.00
0.04853000
1856.20000000
11,309.20
0.04852000
5133.00000000
16,442.20
0.04851000
30857.30000000
47,299.50
0.04850000
30497.90000000
77,797.40
0.04849000
20519.30000000
98,316.70
0.04848000
33864.10000000
132,180.80
0.04847000
20519.30000000
152,700.10
0.04846000
121742.60000000
274,442.70
0.04845000
40088.30000000
314,531.00
0.04844000
43396.80000000
357,927.80
0.04843000
1856.20000000
359,784.00
0.04842000
10068.00000000
369,852.00
0.04841000
48117.30000000
417,969.30
0.04839000
20420.90000000
438,390.20
0.04838000
95879.70000000
534,269.90
0.04837000
69489.20000000
603,759.10
0.04836000
10068.00000000
613,827.10
0.04835000
92986.60000000
706,813.70
0.04833000
37786.90000000
744,600.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
6625.70000000
8,481.90
0.04857000
22117.80000000
30,599.70
0.04858000
10096.80000000
40,696.50
0.04859000
38198.60000000
78,895.10
0.04860000
12140.00000000
91,035.10
0.04861000
62653.90000000
153,689.00
0.04862000
10088.30000000
163,777.30
0.04863000
37786.90000000
201,564.20
0.04864000
5434.10000000
206,998.30
0.04865000
49317.00000000
256,315.30
0.04866000
30020.20000000
286,335.50
0.04867000
37786.90000000
324,122.40
0.04868000
12131.60000000
336,254.00
0.04869000
33210.00000000
369,464.00
0.04870000
20350.20000000
389,814.20
0.04871000
41159.90000000
430,974.10
0.04872000
20852.60000000
451,826.70
0.04873000
32653.90000000
484,480.60
0.04874000
15699.70000000
500,180.30
|
||||||
| 2026-06-11 08:42:21 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
5133.00000000
6,989.20
0.04851000
30857.30000000
37,846.50
0.04850000
30497.90000000
68,344.40
0.04849000
20519.30000000
88,863.70
0.04848000
33864.10000000
122,727.80
0.04847000
20519.30000000
143,247.10
0.04846000
121742.60000000
264,989.70
0.04845000
40088.30000000
305,078.00
0.04844000
43396.80000000
348,474.80
0.04843000
1856.20000000
350,331.00
0.04842000
10068.00000000
360,399.00
0.04841000
48117.30000000
408,516.30
0.04839000
20420.90000000
428,937.20
0.04838000
95879.70000000
524,816.90
0.04837000
69489.20000000
594,306.10
0.04836000
10068.00000000
604,374.10
0.04835000
92986.60000000
697,360.70
0.04833000
37786.90000000
735,147.60
0.04832000
55664.70000000
790,812.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8239.90000000
10,096.10
0.04858000
10096.80000000
20,192.90
0.04859000
38198.60000000
58,391.50
0.04860000
12140.00000000
70,531.50
0.04861000
62653.90000000
133,185.40
0.04862000
10088.30000000
143,273.70
0.04863000
37786.90000000
181,060.60
0.04864000
5434.10000000
186,494.70
0.04865000
49317.00000000
235,811.70
0.04866000
30020.20000000
265,831.90
0.04867000
37786.90000000
303,618.80
0.04868000
12131.60000000
315,750.40
0.04869000
33210.00000000
348,960.40
0.04870000
20350.20000000
369,310.60
0.04871000
41159.90000000
410,470.50
0.04872000
20852.60000000
431,323.10
0.04873000
32653.90000000
463,977.00
0.04874000
15699.70000000
479,676.70
0.04875000
10068.00000000
489,744.70
|
||||||
| 2026-06-11 08:42:20 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663357324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04851000
30857.30000000
32,713.50
0.04850000
30497.90000000
63,211.40
0.04849000
20519.30000000
83,730.70
0.04848000
33864.10000000
117,594.80
0.04847000
20519.30000000
138,114.10
0.04846000
121742.60000000
259,856.70
0.04845000
40088.30000000
299,945.00
0.04844000
43396.80000000
343,341.80
0.04843000
1856.20000000
345,198.00
0.04842000
10068.00000000
355,266.00
0.04841000
48117.30000000
403,383.30
0.04839000
20420.90000000
423,804.20
0.04838000
95879.70000000
519,683.90
0.04837000
69489.20000000
589,173.10
0.04836000
10068.00000000
599,241.10
0.04835000
92986.60000000
692,227.70
0.04833000
37786.90000000
730,014.60
0.04832000
55664.70000000
785,679.30
0.04831000
10068.00000000
795,747.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
7189.50000000
9,045.70
0.04857000
8239.90000000
17,285.60
0.04858000
1856.20000000
19,141.80
0.04859000
38198.60000000
57,340.40
0.04860000
12140.00000000
69,480.40
0.04861000
62653.90000000
132,134.30
0.04862000
10088.30000000
142,222.60
0.04863000
37786.90000000
180,009.50
0.04864000
5434.10000000
185,443.60
0.04865000
49317.00000000
234,760.60
0.04866000
30020.20000000
264,780.80
0.04867000
37786.90000000
302,567.70
0.04868000
12131.60000000
314,699.30
0.04869000
33210.00000000
347,909.30
0.04870000
20350.20000000
368,259.50
0.04871000
41159.90000000
409,419.40
0.04872000
20852.60000000
430,272.00
0.04873000
32653.90000000
462,925.90
0.04874000
15699.70000000
478,625.60
|
||||||
| 2026-06-11 08:42:19 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663357322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
5133.00000000
6,989.20
0.04851000
30857.30000000
37,846.50
0.04850000
30497.90000000
68,344.40
0.04849000
20519.30000000
88,863.70
0.04848000
33864.10000000
122,727.80
0.04847000
20519.30000000
143,247.10
0.04846000
121742.60000000
264,989.70
0.04845000
40088.30000000
305,078.00
0.04844000
43396.80000000
348,474.80
0.04843000
2726.90000000
351,201.70
0.04842000
10068.00000000
361,269.70
0.04841000
48117.30000000
409,387.00
0.04839000
20420.90000000
429,807.90
0.04838000
95879.70000000
525,687.60
0.04837000
69489.20000000
595,176.80
0.04836000
10068.00000000
605,244.80
0.04835000
92986.60000000
698,231.40
0.04833000
37786.90000000
736,018.30
0.04832000
55664.70000000
791,683.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
7189.50000000
9,045.70
0.04857000
8239.90000000
17,285.60
0.04858000
1856.20000000
19,141.80
0.04859000
38198.60000000
57,340.40
0.04860000
12140.00000000
69,480.40
0.04861000
62653.90000000
132,134.30
0.04862000
10088.30000000
142,222.60
0.04863000
37786.90000000
180,009.50
0.04864000
5434.10000000
185,443.60
0.04865000
49317.00000000
234,760.60
0.04866000
30020.20000000
264,780.80
0.04867000
37786.90000000
302,567.70
0.04868000
12131.60000000
314,699.30
0.04869000
33210.00000000
347,909.30
0.04870000
20350.20000000
368,259.50
0.04871000
41159.90000000
409,419.40
0.04872000
20852.60000000
430,272.00
0.04873000
32653.90000000
462,925.90
0.04874000
15699.70000000
478,625.60
|
||||||
| 2026-06-11 08:42:18 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663357319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
23616.00000000
23,616.00
0.04853000
1856.20000000
25,472.20
0.04852000
5133.00000000
30,605.20
0.04851000
30857.30000000
61,462.50
0.04850000
13834.80000000
75,297.30
0.04849000
20519.30000000
95,816.60
0.04848000
33864.10000000
129,680.70
0.04847000
20519.30000000
150,200.00
0.04846000
121742.60000000
271,942.60
0.04845000
40088.30000000
312,030.90
0.04844000
43396.80000000
355,427.70
0.04843000
2726.90000000
358,154.60
0.04842000
10068.00000000
368,222.60
0.04841000
48117.30000000
416,339.90
0.04839000
20420.90000000
436,760.80
0.04838000
95879.70000000
532,640.50
0.04837000
69489.20000000
602,129.70
0.04836000
10068.00000000
612,197.70
0.04835000
92986.60000000
705,184.30
0.04833000
37786.90000000
742,971.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
7189.50000000
9,045.70
0.04857000
8239.90000000
17,285.60
0.04858000
1856.20000000
19,141.80
0.04859000
38198.60000000
57,340.40
0.04860000
12140.00000000
69,480.40
0.04861000
62653.90000000
132,134.30
0.04862000
10088.30000000
142,222.60
0.04863000
37786.90000000
180,009.50
0.04864000
5434.10000000
185,443.60
0.04865000
49317.00000000
234,760.60
0.04866000
30020.20000000
264,780.80
0.04867000
37786.90000000
302,567.70
0.04868000
12131.60000000
314,699.30
0.04869000
33210.00000000
347,909.30
0.04870000
20350.20000000
368,259.50
0.04871000
41159.90000000
409,419.40
0.04872000
20852.60000000
430,272.00
0.04873000
32653.90000000
462,925.90
0.04874000
15699.70000000
478,625.60
|
||||||
| 2026-06-11 08:42:17 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663357317 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
23616.00000000
23,616.00
0.04853000
1856.20000000
25,472.20
0.04852000
5133.00000000
30,605.20
0.04851000
30857.30000000
61,462.50
0.04850000
13834.80000000
75,297.30
0.04849000
20519.30000000
95,816.60
0.04848000
33864.10000000
129,680.70
0.04847000
20519.30000000
150,200.00
0.04846000
121742.60000000
271,942.60
0.04845000
40088.30000000
312,030.90
0.04844000
43396.80000000
355,427.70
0.04843000
1856.20000000
357,283.90
0.04842000
10068.00000000
367,351.90
0.04841000
48117.30000000
415,469.20
0.04839000
20420.90000000
435,890.10
0.04838000
94103.60000000
529,993.70
0.04837000
69489.20000000
599,482.90
0.04836000
11844.80000000
611,327.70
0.04835000
92986.60000000
704,314.30
0.04833000
37786.90000000
742,101.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
7189.50000000
9,045.70
0.04857000
8239.90000000
17,285.60
0.04858000
1856.20000000
19,141.80
0.04859000
38198.60000000
57,340.40
0.04860000
12140.00000000
69,480.40
0.04861000
62653.90000000
132,134.30
0.04862000
10088.30000000
142,222.60
0.04863000
37786.90000000
180,009.50
0.04864000
5434.10000000
185,443.60
0.04865000
49317.00000000
234,760.60
0.04866000
30020.20000000
264,780.80
0.04867000
37786.90000000
302,567.70
0.04868000
12131.60000000
314,699.30
0.04869000
33210.00000000
347,909.30
0.04870000
20350.20000000
368,259.50
0.04871000
41159.90000000
409,419.40
0.04872000
20852.60000000
430,272.00
0.04873000
32653.90000000
462,925.90
0.04874000
15699.70000000
478,625.60
|
||||||
| 2026-06-11 08:42:14 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
5133.00000000
6,989.20
0.04851000
14194.20000000
21,183.40
0.04850000
5503.30000000
26,686.70
0.04849000
3856.20000000
30,542.90
0.04848000
17201.00000000
47,743.90
0.04847000
89320.60000000
137,064.50
0.04846000
39443.80000000
176,508.30
0.04845000
40088.30000000
216,596.60
0.04844000
43396.80000000
259,993.40
0.04843000
1856.20000000
261,849.60
0.04842000
10068.00000000
271,917.60
0.04841000
48117.30000000
320,034.90
0.04839000
20420.90000000
340,455.80
0.04838000
94103.60000000
434,559.40
0.04837000
69489.20000000
504,048.60
0.04836000
11844.80000000
515,893.40
0.04835000
92986.60000000
608,880.00
0.04833000
37786.90000000
646,666.90
0.04832000
55664.70000000
702,331.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
22297.00000000
24,153.20
0.04858000
7004.40000000
31,157.60
0.04859000
38198.60000000
69,356.20
0.04860000
12140.00000000
81,496.20
0.04861000
62653.90000000
144,150.10
0.04862000
10088.30000000
154,238.40
0.04863000
37786.90000000
192,025.30
0.04864000
5434.10000000
197,459.40
0.04865000
49317.00000000
246,776.40
0.04866000
30020.20000000
276,796.60
0.04867000
37786.90000000
314,583.50
0.04868000
12131.60000000
326,715.10
0.04869000
33210.00000000
359,925.10
0.04870000
20350.20000000
380,275.30
0.04871000
41159.90000000
421,435.20
0.04872000
20852.60000000
442,287.80
0.04873000
32653.90000000
474,941.70
0.04874000
15699.70000000
490,641.40
0.04875000
10068.00000000
500,709.40
|
||||||
| 2026-06-11 08:42:13 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
5133.00000000
6,989.20
0.04851000
13394.20000000
20,383.40
0.04850000
5503.30000000
25,886.70
0.04849000
3856.20000000
29,742.90
0.04848000
17201.00000000
46,943.90
0.04847000
20519.30000000
67,463.20
0.04846000
39443.80000000
106,907.00
0.04845000
40088.30000000
146,995.30
0.04844000
43396.80000000
190,392.10
0.04843000
1856.20000000
192,248.30
0.04842000
10068.00000000
202,316.30
0.04841000
48117.30000000
250,433.60
0.04839000
20420.90000000
270,854.50
0.04838000
94103.60000000
364,958.10
0.04837000
69489.20000000
434,447.30
0.04836000
11844.80000000
446,292.10
0.04835000
92986.60000000
539,278.70
0.04833000
37786.90000000
577,065.60
0.04832000
55664.70000000
632,730.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
22297.00000000
24,153.20
0.04858000
7004.40000000
31,157.60
0.04859000
38198.60000000
69,356.20
0.04860000
12140.00000000
81,496.20
0.04861000
62653.90000000
144,150.10
0.04862000
10088.30000000
154,238.40
0.04863000
37786.90000000
192,025.30
0.04864000
5434.10000000
197,459.40
0.04865000
49317.00000000
246,776.40
0.04866000
30020.20000000
276,796.60
0.04867000
37786.90000000
314,583.50
0.04868000
12131.60000000
326,715.10
0.04869000
33210.00000000
359,925.10
0.04870000
20350.20000000
380,275.30
0.04871000
41159.90000000
421,435.20
0.04872000
20852.60000000
442,287.80
0.04873000
32653.90000000
474,941.70
0.04874000
15699.70000000
490,641.40
0.04875000
10068.00000000
500,709.40
|
||||||
| 2026-06-11 08:42:12 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
5133.00000000
6,989.20
0.04851000
9039.70000000
16,028.90
0.04850000
5503.30000000
21,532.20
0.04849000
3856.20000000
25,388.40
0.04848000
17201.00000000
42,589.40
0.04847000
20519.30000000
63,108.70
0.04846000
96274.10000000
159,382.80
0.04845000
40088.30000000
199,471.10
0.04844000
43396.80000000
242,867.90
0.04843000
1856.20000000
244,724.10
0.04842000
10068.00000000
254,792.10
0.04841000
48117.30000000
302,909.40
0.04839000
20420.90000000
323,330.30
0.04838000
94103.60000000
417,433.90
0.04837000
69489.20000000
486,923.10
0.04836000
11844.80000000
498,767.90
0.04835000
92986.60000000
591,754.50
0.04833000
37786.90000000
629,541.40
0.04832000
55664.70000000
685,206.10
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
1856.20000000
6,803.50
0.04859000
38198.60000000
45,002.10
0.04860000
12140.00000000
57,142.10
0.04861000
62653.90000000
119,796.00
0.04862000
10088.30000000
129,884.30
0.04863000
37786.90000000
167,671.20
0.04864000
5434.10000000
173,105.30
0.04865000
49317.00000000
222,422.30
0.04866000
30020.20000000
252,442.50
0.04867000
37786.90000000
290,229.40
0.04868000
12131.60000000
302,361.00
0.04869000
33210.00000000
335,571.00
0.04870000
20350.20000000
355,921.20
0.04871000
41159.90000000
397,081.10
0.04872000
20852.60000000
417,933.70
0.04873000
32653.90000000
450,587.60
0.04874000
15699.70000000
466,287.30
0.04875000
10068.00000000
476,355.30
|
||||||
| 2026-06-11 08:42:11 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
5133.00000000
6,989.20
0.04851000
5154.70000000
12,143.90
0.04850000
5891.10000000
18,035.00
0.04849000
3856.20000000
21,891.20
0.04848000
17613.30000000
39,504.50
0.04847000
20519.30000000
60,023.80
0.04846000
39443.80000000
99,467.60
0.04845000
106998.50000000
206,466.10
0.04844000
43396.80000000
249,862.90
0.04843000
1856.20000000
251,719.10
0.04842000
10068.00000000
261,787.10
0.04841000
48117.30000000
309,904.40
0.04839000
20420.90000000
330,325.30
0.04838000
94103.60000000
424,428.90
0.04837000
69489.20000000
493,918.10
0.04836000
11844.80000000
505,762.90
0.04835000
92986.60000000
598,749.50
0.04833000
37786.90000000
636,536.40
0.04832000
55664.70000000
692,201.10
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
22294.90000000
24,151.10
0.04858000
12136.70000000
36,287.80
0.04859000
32653.90000000
68,941.70
0.04860000
12551.70000000
81,493.40
0.04861000
62653.90000000
144,147.30
0.04862000
10088.30000000
154,235.60
0.04863000
37786.90000000
192,022.50
0.04864000
5434.10000000
197,456.60
0.04865000
49317.00000000
246,773.60
0.04866000
30020.20000000
276,793.80
0.04867000
37786.90000000
314,580.70
0.04868000
12131.60000000
326,712.30
0.04869000
33210.00000000
359,922.30
0.04870000
20350.20000000
380,272.50
0.04871000
41159.90000000
421,432.40
0.04872000
20852.60000000
442,285.00
0.04873000
32653.90000000
474,938.90
0.04874000
15699.70000000
490,638.60
0.04875000
10068.00000000
500,706.60
|
||||||
| 2026-06-11 08:42:09 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
5133.00000000
6,989.20
0.04851000
5154.70000000
12,143.90
0.04850000
5891.10000000
18,035.00
0.04849000
3856.20000000
21,891.20
0.04848000
17613.30000000
39,504.50
0.04847000
3856.20000000
43,360.70
0.04846000
39443.80000000
82,804.50
0.04845000
106998.50000000
189,803.00
0.04844000
43396.80000000
233,199.80
0.04843000
1856.20000000
235,056.00
0.04842000
10068.00000000
245,124.00
0.04841000
48117.30000000
293,241.30
0.04839000
20420.90000000
313,662.20
0.04838000
94103.60000000
407,765.80
0.04837000
69489.20000000
477,255.00
0.04836000
11844.80000000
489,099.80
0.04835000
42997.10000000
532,096.90
0.04833000
37786.90000000
569,883.80
0.04832000
55664.70000000
625,548.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
22294.90000000
24,151.10
0.04858000
12136.70000000
36,287.80
0.04859000
32653.90000000
68,941.70
0.04860000
12551.70000000
81,493.40
0.04861000
62653.90000000
144,147.30
0.04862000
10088.30000000
154,235.60
0.04863000
37786.90000000
192,022.50
0.04864000
5434.10000000
197,456.60
0.04865000
49317.00000000
246,773.60
0.04866000
30020.20000000
276,793.80
0.04867000
37786.90000000
314,580.70
0.04868000
12131.60000000
326,712.30
0.04869000
33210.00000000
359,922.30
0.04870000
20350.20000000
380,272.50
0.04871000
41159.90000000
421,432.40
0.04872000
20852.60000000
442,285.00
0.04873000
32653.90000000
474,938.90
0.04874000
15699.70000000
490,638.60
0.04875000
10068.00000000
500,706.60
|
||||||
| 2026-06-11 08:42:08 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
5133.00000000
6,989.20
0.04851000
5154.70000000
12,143.90
0.04850000
5891.10000000
18,035.00
0.04849000
3856.20000000
21,891.20
0.04848000
17613.30000000
39,504.50
0.04847000
3856.20000000
43,360.70
0.04846000
39443.80000000
82,804.50
0.04845000
106998.50000000
189,803.00
0.04844000
43396.80000000
233,199.80
0.04843000
1856.20000000
235,056.00
0.04842000
10068.00000000
245,124.00
0.04841000
48117.30000000
293,241.30
0.04839000
20420.90000000
313,662.20
0.04838000
94103.60000000
407,765.80
0.04837000
69489.20000000
477,255.00
0.04836000
11844.80000000
489,099.80
0.04835000
42997.10000000
532,096.90
0.04833000
37786.90000000
569,883.80
0.04832000
55664.70000000
625,548.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
22294.90000000
24,151.10
0.04858000
12136.70000000
36,287.80
0.04859000
32653.90000000
68,941.70
0.04860000
12551.70000000
81,493.40
0.04861000
62653.90000000
144,147.30
0.04862000
10088.30000000
154,235.60
0.04863000
37786.90000000
192,022.50
0.04864000
5434.10000000
197,456.60
0.04865000
49317.00000000
246,773.60
0.04866000
30020.20000000
276,793.80
0.04867000
37786.90000000
314,580.70
0.04868000
12131.60000000
326,712.30
0.04869000
33210.00000000
359,922.30
0.04870000
20350.20000000
380,272.50
0.04871000
41159.90000000
421,432.40
0.04872000
20852.60000000
442,285.00
0.04873000
32653.90000000
474,938.90
0.04874000
15699.70000000
490,638.60
0.04875000
10068.00000000
500,706.60
|
||||||
| 2026-06-11 08:42:07 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
5133.00000000
6,989.20
0.04851000
5154.70000000
12,143.90
0.04850000
5891.10000000
18,035.00
0.04849000
3856.20000000
21,891.20
0.04848000
17613.30000000
39,504.50
0.04847000
3856.20000000
43,360.70
0.04846000
39443.80000000
82,804.50
0.04845000
106998.50000000
189,803.00
0.04844000
43396.80000000
233,199.80
0.04843000
1856.20000000
235,056.00
0.04842000
10068.00000000
245,124.00
0.04841000
48117.30000000
293,241.30
0.04839000
20420.90000000
313,662.20
0.04838000
94103.60000000
407,765.80
0.04837000
69489.20000000
477,255.00
0.04836000
11844.80000000
489,099.80
0.04835000
42997.10000000
532,096.90
0.04833000
37786.90000000
569,883.80
0.04832000
12204.50000000
582,088.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
16969.00000000
18,825.20
0.04858000
17580.20000000
36,405.40
0.04859000
32653.90000000
69,059.30
0.04860000
12551.70000000
81,611.00
0.04861000
62653.90000000
144,264.90
0.04862000
10088.30000000
154,353.20
0.04863000
37786.90000000
192,140.10
0.04864000
5434.10000000
197,574.20
0.04865000
49317.00000000
246,891.20
0.04866000
30020.20000000
276,911.40
0.04867000
37786.90000000
314,698.30
0.04868000
12131.60000000
326,829.90
0.04869000
33210.00000000
360,039.90
0.04870000
20350.20000000
380,390.10
0.04871000
41159.90000000
421,550.00
0.04872000
20852.60000000
442,402.60
0.04873000
32653.90000000
475,056.50
0.04874000
15699.70000000
490,756.20
0.04875000
10068.00000000
500,824.20
|
||||||
| 2026-06-11 08:42:06 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
5133.00000000
6,989.20
0.04851000
5954.70000000
12,943.90
0.04850000
5091.10000000
18,035.00
0.04849000
3856.20000000
21,891.20
0.04848000
17613.30000000
39,504.50
0.04847000
3856.20000000
43,360.70
0.04846000
39443.80000000
82,804.50
0.04845000
106998.50000000
189,803.00
0.04844000
43396.80000000
233,199.80
0.04843000
1856.20000000
235,056.00
0.04842000
10068.00000000
245,124.00
0.04841000
48117.30000000
293,241.30
0.04839000
20420.90000000
313,662.20
0.04838000
94103.60000000
407,765.80
0.04837000
69489.20000000
477,255.00
0.04836000
11844.80000000
489,099.80
0.04835000
42997.10000000
532,096.90
0.04833000
37786.90000000
569,883.80
0.04832000
12204.50000000
582,088.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
17580.20000000
22,527.50
0.04859000
32653.90000000
55,181.40
0.04860000
12551.70000000
67,733.10
0.04861000
62653.90000000
130,387.00
0.04862000
10088.30000000
140,475.30
0.04863000
37786.90000000
178,262.20
0.04864000
5434.10000000
183,696.30
0.04865000
49317.00000000
233,013.30
0.04866000
30020.20000000
263,033.50
0.04867000
37786.90000000
300,820.40
0.04868000
12131.60000000
312,952.00
0.04869000
33210.00000000
346,162.00
0.04870000
20350.20000000
366,512.20
0.04871000
41159.90000000
407,672.10
0.04872000
20852.60000000
428,524.70
0.04873000
32653.90000000
461,178.60
0.04874000
15699.70000000
476,878.30
0.04875000
10068.00000000
486,946.30
|
||||||
| 2026-06-11 08:42:05 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
5133.00000000
6,989.20
0.04851000
5954.70000000
12,943.90
0.04850000
5091.10000000
18,035.00
0.04849000
3856.20000000
21,891.20
0.04848000
17613.30000000
39,504.50
0.04847000
3856.20000000
43,360.70
0.04846000
39443.80000000
82,804.50
0.04845000
106998.50000000
189,803.00
0.04844000
43396.80000000
233,199.80
0.04843000
1856.20000000
235,056.00
0.04842000
10068.00000000
245,124.00
0.04841000
48117.30000000
293,241.30
0.04839000
20420.90000000
313,662.20
0.04838000
94103.60000000
407,765.80
0.04837000
69489.20000000
477,255.00
0.04836000
10068.00000000
487,323.00
0.04835000
42997.10000000
530,320.10
0.04834000
1777.60000000
532,097.70
0.04833000
37786.90000000
569,884.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
16969.00000000
18,825.20
0.04858000
17580.20000000
36,405.40
0.04859000
32653.90000000
69,059.30
0.04860000
12551.70000000
81,611.00
0.04861000
62653.90000000
144,264.90
0.04862000
10088.30000000
154,353.20
0.04863000
37786.90000000
192,140.10
0.04864000
5434.10000000
197,574.20
0.04865000
49317.00000000
246,891.20
0.04866000
30020.20000000
276,911.40
0.04867000
37786.90000000
314,698.30
0.04868000
12131.60000000
326,829.90
0.04869000
33210.00000000
360,039.90
0.04870000
20350.20000000
380,390.10
0.04871000
41159.90000000
421,550.00
0.04872000
20852.60000000
442,402.60
0.04873000
32653.90000000
475,056.50
0.04874000
15699.70000000
490,756.20
0.04875000
10068.00000000
500,824.20
|
||||||
| 2026-06-11 08:42:04 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357214 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
24164.10000000
26,020.30
0.04851000
800.00000000
26,820.30
0.04850000
5091.10000000
31,911.40
0.04849000
3856.20000000
35,767.60
0.04848000
17613.30000000
53,380.90
0.04847000
45473.60000000
98,854.50
0.04846000
39443.80000000
138,298.30
0.04845000
40088.30000000
178,386.60
0.04844000
43396.80000000
221,783.40
0.04843000
1856.20000000
223,639.60
0.04842000
10068.00000000
233,707.60
0.04841000
48117.30000000
281,824.90
0.04839000
20420.90000000
302,245.80
0.04838000
94103.60000000
396,349.40
0.04837000
69489.20000000
465,838.60
0.04836000
11844.80000000
477,683.40
0.04835000
42997.10000000
520,680.50
0.04833000
37786.90000000
558,467.40
0.04832000
12204.50000000
570,671.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
16969.00000000
18,825.20
0.04858000
17580.20000000
36,405.40
0.04859000
32653.90000000
69,059.30
0.04860000
12551.70000000
81,611.00
0.04861000
62653.90000000
144,264.90
0.04862000
10088.30000000
154,353.20
0.04863000
37786.90000000
192,140.10
0.04864000
5434.10000000
197,574.20
0.04865000
49317.00000000
246,891.20
0.04866000
30020.20000000
276,911.40
0.04867000
37786.90000000
314,698.30
0.04868000
12131.60000000
326,829.90
0.04869000
33210.00000000
360,039.90
0.04870000
20350.20000000
380,390.10
0.04871000
41159.90000000
421,550.00
0.04872000
20852.60000000
442,402.60
0.04873000
32653.90000000
475,056.50
0.04874000
15699.70000000
490,756.20
0.04875000
10068.00000000
500,824.20
|
||||||
| 2026-06-11 08:42:03 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
24164.10000000
26,020.30
0.04851000
800.00000000
26,820.30
0.04850000
3091.10000000
29,911.40
0.04849000
3856.20000000
33,767.60
0.04848000
17613.30000000
51,380.90
0.04847000
45473.60000000
96,854.50
0.04846000
39443.80000000
136,298.30
0.04845000
40088.30000000
176,386.60
0.04844000
43396.80000000
219,783.40
0.04843000
1856.20000000
221,639.60
0.04842000
10068.00000000
231,707.60
0.04841000
48117.30000000
279,824.90
0.04839000
20420.90000000
300,245.80
0.04838000
94103.60000000
394,349.40
0.04837000
69489.20000000
463,838.60
0.04836000
11844.80000000
475,683.40
0.04835000
42997.10000000
518,680.50
0.04833000
37786.90000000
556,467.40
0.04832000
12204.50000000
568,671.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
16969.00000000
18,825.20
0.04858000
17580.20000000
36,405.40
0.04859000
32653.90000000
69,059.30
0.04860000
12551.70000000
81,611.00
0.04861000
62653.90000000
144,264.90
0.04862000
10088.30000000
154,353.20
0.04863000
37786.90000000
192,140.10
0.04864000
5434.10000000
197,574.20
0.04865000
49317.00000000
246,891.20
0.04866000
30020.20000000
276,911.40
0.04867000
37786.90000000
314,698.30
0.04868000
12131.60000000
326,829.90
0.04869000
33210.00000000
360,039.90
0.04870000
20350.20000000
380,390.10
0.04871000
41159.90000000
421,550.00
0.04872000
20852.60000000
442,402.60
0.04873000
32653.90000000
475,056.50
0.04874000
15699.70000000
490,756.20
0.04875000
10068.00000000
500,824.20
|
||||||
| 2026-06-11 08:42:02 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
24164.10000000
26,020.30
0.04851000
800.00000000
26,820.30
0.04850000
3091.10000000
29,911.40
0.04849000
1856.20000000
31,767.60
0.04848000
17613.30000000
49,380.90
0.04847000
45473.60000000
94,854.50
0.04846000
39443.80000000
134,298.30
0.04845000
40088.30000000
174,386.60
0.04844000
43396.80000000
217,783.40
0.04843000
1856.20000000
219,639.60
0.04842000
10068.00000000
229,707.60
0.04841000
48117.30000000
277,824.90
0.04839000
20420.90000000
298,245.80
0.04838000
94103.60000000
392,349.40
0.04837000
69489.20000000
461,838.60
0.04836000
11844.80000000
473,683.40
0.04835000
42997.10000000
516,680.50
0.04833000
37786.90000000
554,467.40
0.04832000
12204.50000000
566,671.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
17580.20000000
22,527.50
0.04859000
32653.90000000
55,181.40
0.04860000
12551.70000000
67,733.10
0.04861000
62653.90000000
130,387.00
0.04862000
10088.30000000
140,475.30
0.04863000
37786.90000000
178,262.20
0.04864000
5434.10000000
183,696.30
0.04865000
49317.00000000
233,013.30
0.04866000
30020.20000000
263,033.50
0.04867000
37786.90000000
300,820.40
0.04868000
12131.60000000
312,952.00
0.04869000
33210.00000000
346,162.00
0.04870000
20350.20000000
366,512.20
0.04871000
41159.90000000
407,672.10
0.04872000
20852.60000000
428,524.70
0.04873000
32653.90000000
461,178.60
0.04874000
15699.70000000
476,878.30
0.04875000
10068.00000000
486,946.30
|
||||||
| 2026-06-11 08:42:01 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
24164.10000000
26,020.30
0.04850000
3091.10000000
29,111.40
0.04849000
1856.20000000
30,967.60
0.04848000
15613.30000000
46,580.90
0.04847000
3856.20000000
50,437.10
0.04846000
39443.80000000
89,880.90
0.04845000
40088.30000000
129,969.20
0.04844000
43396.80000000
173,366.00
0.04843000
1856.20000000
175,222.20
0.04842000
10068.00000000
185,290.20
0.04841000
48117.30000000
233,407.50
0.04840000
1775.40000000
235,182.90
0.04839000
20420.90000000
255,603.80
0.04838000
94103.60000000
349,707.40
0.04837000
69489.20000000
419,196.60
0.04836000
10068.00000000
429,264.60
0.04835000
42997.10000000
472,261.70
0.04833000
37786.90000000
510,048.60
0.04832000
12204.50000000
522,253.10
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
17580.20000000
22,527.50
0.04859000
32653.90000000
55,181.40
0.04860000
1856.20000000
57,037.60
0.04861000
62653.90000000
119,691.50
0.04862000
10088.30000000
129,779.80
0.04863000
37786.90000000
167,566.70
0.04864000
5434.10000000
173,000.80
0.04865000
49317.00000000
222,317.80
0.04866000
30020.20000000
252,338.00
0.04867000
37786.90000000
290,124.90
0.04868000
12131.60000000
302,256.50
0.04869000
33210.00000000
335,466.50
0.04870000
20350.20000000
355,816.70
0.04871000
41159.90000000
396,976.60
0.04872000
20852.60000000
417,829.20
0.04873000
32653.90000000
450,483.10
0.04874000
15699.70000000
466,182.80
0.04875000
10068.00000000
476,250.80
|
||||||
| 2026-06-11 08:42:00 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663357011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
21319.30000000
23,175.50
0.04851000
11309.40000000
34,484.90
0.04850000
32653.90000000
67,138.80
0.04849000
6989.20000000
74,128.00
0.04848000
20794.00000000
94,922.00
0.04847000
62653.90000000
157,575.90
0.04846000
58635.60000000
216,211.50
0.04845000
12178.30000000
228,389.80
0.04844000
32653.90000000
261,043.70
0.04843000
12182.50000000
273,226.20
0.04842000
10068.00000000
283,294.20
0.04841000
48117.30000000
331,411.50
0.04840000
1775.40000000
333,186.90
0.04839000
82920.90000000
416,107.80
0.04838000
94103.60000000
510,211.40
0.04836000
10068.00000000
520,279.40
0.04835000
32653.90000000
552,933.30
0.04833000
6989.20000000
559,922.50
0.04832000
45208.70000000
605,131.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
15734.10000000
20,681.10
0.04860000
1856.20000000
22,537.30
0.04861000
6662.20000000
29,199.50
0.04862000
10088.30000000
39,287.80
0.04863000
38198.30000000
77,486.10
0.04864000
35434.10000000
112,920.20
0.04865000
49317.00000000
162,237.20
0.04866000
30020.20000000
192,257.40
0.04867000
37786.90000000
230,044.30
0.04868000
1856.20000000
231,900.50
0.04869000
33210.00000000
265,110.50
0.04870000
20350.20000000
285,460.70
0.04871000
33210.00000000
318,670.70
0.04872000
20852.60000000
339,523.30
0.04873000
32653.90000000
372,177.20
0.04874000
15699.70000000
387,876.90
0.04875000
20327.60000000
408,204.50
0.04876000
37786.90000000
445,991.40
|
||||||
| 2026-06-11 08:41:58 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663356918 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
32936.30000000
32,936.30
0.04857000
1650.40000000
34,586.70
0.04856000
23668.40000000
58,255.10
0.04855000
21319.30000000
79,574.40
0.04854000
40107.00000000
119,681.40
0.04853000
37786.90000000
157,468.30
0.04852000
68508.80000000
225,977.10
0.04851000
40074.80000000
266,051.90
0.04850000
32653.90000000
298,705.80
0.04849000
112202.60000000
410,908.40
0.04848000
21663.80000000
432,572.20
0.04847000
32653.90000000
465,226.10
0.04846000
63354.30000000
528,580.40
0.04845000
13951.80000000
542,532.20
0.04844000
32653.90000000
575,186.10
0.04843000
12182.50000000
587,368.60
0.04842000
72568.00000000
659,936.60
0.04841000
48117.30000000
708,053.90
0.04839000
20420.90000000
728,474.80
0.04838000
89378.90000000
817,853.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7896.10000000
9,752.30
0.04862000
6999.70000000
16,752.00
0.04863000
7400.60000000
24,152.60
0.04864000
15705.20000000
39,857.80
0.04865000
18519.30000000
58,377.10
0.04866000
30020.20000000
88,397.30
0.04867000
67786.90000000
156,184.20
0.04868000
1856.20000000
158,040.40
0.04869000
33210.00000000
191,250.40
0.04870000
10079.00000000
201,329.40
0.04871000
33210.00000000
234,539.40
0.04872000
20852.60000000
255,392.00
0.04873000
32653.90000000
288,045.90
0.04874000
15699.70000000
303,745.60
0.04875000
20327.60000000
324,073.20
0.04876000
37786.90000000
361,860.10
0.04878000
42908.20000000
404,768.30
0.04880000
21415.70000000
426,184.00
0.04881000
75677.80000000
501,861.80
|
||||||
| 2026-06-11 08:41:57 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663356916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
32936.30000000
32,936.30
0.04857000
1650.40000000
34,586.70
0.04856000
23668.40000000
58,255.10
0.04855000
21319.30000000
79,574.40
0.04854000
40107.00000000
119,681.40
0.04853000
37786.90000000
157,468.30
0.04852000
68508.80000000
225,977.10
0.04851000
40074.80000000
266,051.90
0.04850000
32653.90000000
298,705.80
0.04849000
112202.60000000
410,908.40
0.04848000
20794.00000000
431,702.40
0.04847000
32653.90000000
464,356.30
0.04846000
63354.30000000
527,710.60
0.04845000
13951.80000000
541,662.40
0.04844000
32653.90000000
574,316.30
0.04843000
12182.50000000
586,498.80
0.04842000
72568.00000000
659,066.80
0.04841000
48117.30000000
707,184.10
0.04839000
20420.90000000
727,605.00
0.04838000
89378.90000000
816,983.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7896.10000000
9,752.30
0.04862000
6999.70000000
16,752.00
0.04863000
7400.60000000
24,152.60
0.04864000
15705.20000000
39,857.80
0.04865000
18519.30000000
58,377.10
0.04866000
30020.20000000
88,397.30
0.04867000
67786.90000000
156,184.20
0.04868000
1856.20000000
158,040.40
0.04869000
33210.00000000
191,250.40
0.04870000
10079.00000000
201,329.40
0.04871000
33210.00000000
234,539.40
0.04872000
20852.60000000
255,392.00
0.04873000
32653.90000000
288,045.90
0.04874000
15699.70000000
303,745.60
0.04875000
20327.60000000
324,073.20
0.04876000
37786.90000000
361,860.10
0.04878000
42908.20000000
404,768.30
0.04880000
21415.70000000
426,184.00
0.04881000
75677.80000000
501,861.80
|
||||||
| 2026-06-11 08:41:56 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663356913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
32936.30000000
32,936.30
0.04857000
1650.40000000
34,586.70
0.04856000
23668.40000000
58,255.10
0.04855000
21319.30000000
79,574.40
0.04854000
40107.00000000
119,681.40
0.04853000
37786.90000000
157,468.30
0.04852000
68508.80000000
225,977.10
0.04851000
40074.80000000
266,051.90
0.04850000
32653.90000000
298,705.80
0.04849000
112202.60000000
410,908.40
0.04848000
20794.00000000
431,702.40
0.04847000
32653.90000000
464,356.30
0.04846000
63354.30000000
527,710.60
0.04845000
13951.80000000
541,662.40
0.04844000
32653.90000000
574,316.30
0.04843000
12182.50000000
586,498.80
0.04842000
72568.00000000
659,066.80
0.04841000
48117.30000000
707,184.10
0.04839000
20420.90000000
727,605.00
0.04838000
89378.90000000
816,983.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7896.10000000
9,752.30
0.04862000
6999.70000000
16,752.00
0.04863000
7400.60000000
24,152.60
0.04864000
15705.20000000
39,857.80
0.04865000
18519.30000000
58,377.10
0.04866000
30020.20000000
88,397.30
0.04867000
67786.90000000
156,184.20
0.04868000
1856.20000000
158,040.40
0.04869000
33210.00000000
191,250.40
0.04870000
10079.00000000
201,329.40
0.04871000
33210.00000000
234,539.40
0.04872000
20852.60000000
255,392.00
0.04873000
32653.90000000
288,045.90
0.04874000
15699.70000000
303,745.60
0.04875000
20327.60000000
324,073.20
0.04876000
37786.90000000
361,860.10
0.04878000
42908.20000000
404,768.30
0.04880000
21415.70000000
426,184.00
0.04881000
32653.90000000
458,837.90
|
||||||
| 2026-06-11 08:41:54 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663356909 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
32936.30000000
32,936.30
0.04857000
1650.40000000
34,586.70
0.04856000
23668.40000000
58,255.10
0.04855000
21319.30000000
79,574.40
0.04854000
40107.00000000
119,681.40
0.04853000
37786.90000000
157,468.30
0.04852000
68508.80000000
225,977.10
0.04851000
40074.80000000
266,051.90
0.04850000
32653.90000000
298,705.80
0.04849000
112202.60000000
410,908.40
0.04848000
20794.00000000
431,702.40
0.04847000
32653.90000000
464,356.30
0.04846000
63354.30000000
527,710.60
0.04845000
13951.80000000
541,662.40
0.04844000
32653.90000000
574,316.30
0.04843000
12182.50000000
586,498.80
0.04842000
72568.00000000
659,066.80
0.04841000
48117.30000000
707,184.10
0.04839000
20420.90000000
727,605.00
0.04838000
89378.90000000
816,983.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
7896.10000000
9,752.30
0.04862000
6999.70000000
16,752.00
0.04863000
7400.60000000
24,152.60
0.04864000
15705.20000000
39,857.80
0.04865000
1856.20000000
41,714.00
0.04866000
30020.20000000
71,734.20
0.04867000
67786.90000000
139,521.10
0.04868000
18519.30000000
158,040.40
0.04869000
33210.00000000
191,250.40
0.04870000
10079.00000000
201,329.40
0.04871000
33210.00000000
234,539.40
0.04872000
20852.60000000
255,392.00
0.04873000
32653.90000000
288,045.90
0.04874000
15699.70000000
303,745.60
0.04875000
20327.60000000
324,073.20
0.04876000
37786.90000000
361,860.10
0.04878000
42908.20000000
404,768.30
0.04880000
21415.70000000
426,184.00
0.04881000
32653.90000000
458,837.90
|
||||||
| 2026-06-11 08:41:53 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663356908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
32936.30000000
32,936.30
0.04857000
1650.40000000
34,586.70
0.04856000
23668.40000000
58,255.10
0.04855000
21319.30000000
79,574.40
0.04854000
40107.00000000
119,681.40
0.04853000
37786.90000000
157,468.30
0.04852000
68508.80000000
225,977.10
0.04851000
40074.80000000
266,051.90
0.04850000
32653.90000000
298,705.80
0.04849000
112202.60000000
410,908.40
0.04848000
20794.00000000
431,702.40
0.04847000
32653.90000000
464,356.30
0.04846000
63354.30000000
527,710.60
0.04845000
13951.80000000
541,662.40
0.04844000
32653.90000000
574,316.30
0.04843000
12182.50000000
586,498.80
0.04842000
72568.00000000
659,066.80
0.04841000
48117.30000000
707,184.10
0.04839000
20420.90000000
727,605.00
0.04838000
89378.90000000
816,983.90
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
13397.00000000
18,343.30
0.04863000
7400.60000000
25,743.90
0.04864000
15705.20000000
41,449.10
0.04865000
1856.20000000
43,305.30
0.04866000
30020.20000000
73,325.50
0.04867000
67786.90000000
141,112.40
0.04868000
18519.30000000
159,631.70
0.04869000
33210.00000000
192,841.70
0.04870000
10079.00000000
202,920.70
0.04871000
33210.00000000
236,130.70
0.04872000
20852.60000000
256,983.30
0.04873000
32653.90000000
289,637.20
0.04874000
15699.70000000
305,336.90
0.04875000
20327.60000000
325,664.50
0.04876000
37786.90000000
363,451.40
0.04878000
42908.20000000
406,359.60
0.04880000
21415.70000000
427,775.30
0.04881000
32653.90000000
460,429.20
|
||||||
| 2026-06-11 08:41:51 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663356893 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
32936.30000000
32,936.30
0.04857000
12731.50000000
45,667.80
0.04856000
32397.20000000
78,065.00
0.04855000
20519.30000000
98,584.30
0.04854000
84544.50000000
183,128.80
0.04853000
37786.90000000
220,915.70
0.04852000
68508.80000000
289,424.50
0.04851000
40074.80000000
329,499.30
0.04850000
32653.90000000
362,153.20
0.04849000
6989.20000000
369,142.40
0.04848000
20794.00000000
389,936.40
0.04847000
32653.90000000
422,590.30
0.04846000
63354.30000000
485,944.60
0.04845000
12178.30000000
498,122.90
0.04844000
32653.90000000
530,776.80
0.04843000
13956.80000000
544,733.60
0.04842000
72568.00000000
617,301.60
0.04841000
48117.30000000
665,418.90
0.04839000
20420.90000000
685,839.80
0.04838000
89378.90000000
775,218.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
8253.50000000
13,199.80
0.04863000
12543.20000000
25,743.00
0.04864000
15705.20000000
41,448.20
0.04865000
1856.20000000
43,304.40
0.04866000
30020.20000000
73,324.60
0.04867000
67786.90000000
141,111.50
0.04868000
18519.30000000
159,630.80
0.04869000
33210.00000000
192,840.80
0.04870000
10079.00000000
202,919.80
0.04871000
33210.00000000
236,129.80
0.04872000
20852.60000000
256,982.40
0.04873000
32653.90000000
289,636.30
0.04874000
15699.70000000
305,336.00
0.04875000
20327.60000000
325,663.60
0.04876000
37786.90000000
363,450.50
0.04878000
42908.20000000
406,358.70
0.04880000
21415.70000000
427,774.40
0.04881000
32653.90000000
460,428.30
|
||||||
| 2026-06-11 08:41:50 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
32936.30000000
32,936.30
0.04857000
11931.50000000
44,867.80
0.04856000
33197.20000000
78,065.00
0.04855000
21752.90000000
99,817.90
0.04854000
86652.20000000
186,470.10
0.04853000
37786.90000000
224,257.00
0.04852000
68508.80000000
292,765.80
0.04851000
40074.80000000
332,840.60
0.04850000
32653.90000000
365,494.50
0.04849000
6989.20000000
372,483.70
0.04848000
20794.00000000
393,277.70
0.04847000
32653.90000000
425,931.60
0.04846000
63354.30000000
489,285.90
0.04845000
12178.30000000
501,464.20
0.04844000
32653.90000000
534,118.10
0.04843000
13956.80000000
548,074.90
0.04842000
72568.00000000
620,642.90
0.04841000
48117.30000000
668,760.20
0.04839000
20420.90000000
689,181.10
0.04838000
89378.90000000
778,560.00
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
9487.10000000
11,343.30
0.04863000
7410.20000000
18,753.50
0.04864000
15705.20000000
34,458.70
0.04865000
1856.20000000
36,314.90
0.04866000
30020.20000000
66,335.10
0.04867000
67786.90000000
134,122.00
0.04868000
18519.30000000
152,641.30
0.04869000
33210.00000000
185,851.30
0.04870000
10079.00000000
195,930.30
0.04871000
33210.00000000
229,140.30
0.04872000
20852.60000000
249,992.90
0.04873000
32653.90000000
282,646.80
0.04874000
15699.70000000
298,346.50
0.04875000
20327.60000000
318,674.10
0.04876000
37786.90000000
356,461.00
0.04878000
42908.20000000
399,369.20
0.04880000
21415.70000000
420,784.90
0.04881000
32653.90000000
453,438.80
0.04882000
5097.20000000
458,536.00
|
||||||
| 2026-06-11 08:41:47 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
33039.20000000
33,039.20
0.04857000
11931.50000000
44,970.70
0.04856000
33197.20000000
78,167.90
0.04855000
21752.90000000
99,920.80
0.04854000
86652.20000000
186,573.00
0.04853000
37786.90000000
224,359.90
0.04852000
68508.80000000
292,868.70
0.04851000
40074.80000000
332,943.50
0.04850000
32653.90000000
365,597.40
0.04849000
6989.20000000
372,586.60
0.04848000
20794.00000000
393,380.60
0.04847000
32653.90000000
426,034.50
0.04846000
63354.30000000
489,388.80
0.04845000
12178.30000000
501,567.10
0.04844000
32653.90000000
534,221.00
0.04843000
13956.80000000
548,177.80
0.04842000
72568.00000000
620,745.80
0.04841000
48117.30000000
668,863.10
0.04839000
20420.90000000
689,284.00
0.04838000
89378.90000000
778,662.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
9487.10000000
11,343.30
0.04863000
7410.20000000
18,753.50
0.04864000
15705.20000000
34,458.70
0.04865000
1856.20000000
36,314.90
0.04866000
30020.20000000
66,335.10
0.04867000
67786.90000000
134,122.00
0.04868000
18519.30000000
152,641.30
0.04869000
33210.00000000
185,851.30
0.04870000
10079.00000000
195,930.30
0.04871000
33210.00000000
229,140.30
0.04872000
20852.60000000
249,992.90
0.04873000
32653.90000000
282,646.80
0.04874000
15699.70000000
298,346.50
0.04875000
20327.60000000
318,674.10
0.04876000
37786.90000000
356,461.00
0.04878000
42908.20000000
399,369.20
0.04880000
21415.70000000
420,784.90
0.04881000
32653.90000000
453,438.80
0.04882000
5097.20000000
458,536.00
|
||||||
| 2026-06-11 08:41:45 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663356881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
33039.20000000
33,039.20
0.04857000
11931.50000000
44,970.70
0.04856000
33197.20000000
78,167.90
0.04855000
21752.90000000
99,920.80
0.04854000
86652.20000000
186,573.00
0.04853000
37786.90000000
224,359.90
0.04852000
68508.80000000
292,868.70
0.04851000
40074.80000000
332,943.50
0.04850000
32653.90000000
365,597.40
0.04849000
6989.20000000
372,586.60
0.04848000
20794.00000000
393,380.60
0.04847000
32653.90000000
426,034.50
0.04846000
63354.30000000
489,388.80
0.04845000
12178.30000000
501,567.10
0.04844000
32653.90000000
534,221.00
0.04843000
13956.80000000
548,177.80
0.04842000
72568.00000000
620,745.80
0.04841000
48117.30000000
668,863.10
0.04839000
20420.90000000
689,284.00
0.04838000
89378.90000000
778,662.90
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
9487.10000000
11,343.30
0.04863000
12543.20000000
23,886.50
0.04864000
15705.20000000
39,591.70
0.04865000
1856.20000000
41,447.90
0.04866000
30020.20000000
71,468.10
0.04867000
67786.90000000
139,255.00
0.04868000
18519.30000000
157,774.30
0.04869000
33210.00000000
190,984.30
0.04870000
10079.00000000
201,063.30
0.04871000
33210.00000000
234,273.30
0.04872000
20852.60000000
255,125.90
0.04873000
32653.90000000
287,779.80
0.04874000
15699.70000000
303,479.50
0.04875000
20327.60000000
323,807.10
0.04876000
37786.90000000
361,594.00
0.04878000
42908.20000000
404,502.20
0.04880000
21415.70000000
425,917.90
0.04881000
32653.90000000
458,571.80
0.04882000
5097.20000000
463,669.00
|
||||||
| 2026-06-11 08:41:44 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663356874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
33039.20000000
33,039.20
0.04857000
11931.50000000
44,970.70
0.04856000
33197.20000000
78,167.90
0.04855000
20519.30000000
98,687.20
0.04854000
84544.50000000
183,231.70
0.04853000
37786.90000000
221,018.60
0.04852000
68508.80000000
289,527.40
0.04851000
40074.80000000
329,602.20
0.04850000
32653.90000000
362,256.10
0.04849000
6989.20000000
369,245.30
0.04848000
20794.00000000
390,039.30
0.04847000
32653.90000000
422,693.20
0.04846000
63354.30000000
486,047.50
0.04845000
12178.30000000
498,225.80
0.04844000
32653.90000000
530,879.70
0.04843000
13956.80000000
544,836.50
0.04842000
72568.00000000
617,404.50
0.04841000
48117.30000000
665,521.80
0.04839000
20420.90000000
685,942.70
0.04838000
89378.90000000
775,321.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
3090.10000000
4,946.30
0.04862000
8253.50000000
13,199.80
0.04863000
12543.20000000
25,743.00
0.04864000
15705.20000000
41,448.20
0.04865000
1856.20000000
43,304.40
0.04866000
30020.20000000
73,324.60
0.04867000
67786.90000000
141,111.50
0.04868000
18519.30000000
159,630.80
0.04869000
33210.00000000
192,840.80
0.04870000
10079.00000000
202,919.80
0.04871000
33210.00000000
236,129.80
0.04872000
20852.60000000
256,982.40
0.04873000
32653.90000000
289,636.30
0.04874000
15699.70000000
305,336.00
0.04875000
20327.60000000
325,663.60
0.04876000
37786.90000000
363,450.50
0.04878000
42908.20000000
406,358.70
0.04880000
21415.70000000
427,774.40
0.04881000
32653.90000000
460,428.30
|
||||||
| 2026-06-11 08:41:43 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663356860 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
11931.50000000
11,931.50
0.04856000
33197.20000000
45,128.70
0.04855000
21752.90000000
66,881.60
0.04854000
86553.00000000
153,434.60
0.04853000
37786.90000000
191,221.50
0.04852000
68508.80000000
259,730.30
0.04851000
40074.80000000
299,805.10
0.04850000
32653.90000000
332,459.00
0.04849000
6989.20000000
339,448.20
0.04848000
21663.80000000
361,112.00
0.04847000
32653.90000000
393,765.90
0.04846000
63354.30000000
457,120.20
0.04845000
12178.30000000
469,298.50
0.04844000
32653.90000000
501,952.40
0.04843000
13956.80000000
515,909.20
0.04842000
72568.00000000
588,477.20
0.04841000
48117.30000000
636,594.50
0.04839000
20420.90000000
657,015.40
0.04838000
89378.90000000
746,394.30
0.04836000
10068.00000000
756,462.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
12543.20000000
17,489.20
0.04864000
15705.20000000
33,194.40
0.04865000
1856.20000000
35,050.60
0.04866000
30020.20000000
65,070.80
0.04867000
67786.90000000
132,857.70
0.04868000
18519.30000000
151,377.00
0.04869000
33210.00000000
184,587.00
0.04870000
10079.00000000
194,666.00
0.04871000
33210.00000000
227,876.00
0.04872000
20852.60000000
248,728.60
0.04873000
32653.90000000
281,382.50
0.04874000
15699.70000000
297,082.20
0.04875000
20327.60000000
317,409.80
0.04876000
37786.90000000
355,196.70
0.04878000
42908.20000000
398,104.90
0.04880000
21415.70000000
419,520.60
0.04881000
32653.90000000
452,174.50
0.04882000
5097.20000000
457,271.70
|
||||||
| 2026-06-11 08:41:42 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663356858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
11931.50000000
11,931.50
0.04856000
33197.20000000
45,128.70
0.04855000
21752.90000000
66,881.60
0.04854000
86553.00000000
153,434.60
0.04853000
37786.90000000
191,221.50
0.04852000
68508.80000000
259,730.30
0.04851000
40074.80000000
299,805.10
0.04850000
32653.90000000
332,459.00
0.04849000
6989.20000000
339,448.20
0.04848000
20794.00000000
360,242.20
0.04847000
32653.90000000
392,896.10
0.04846000
63354.30000000
456,250.40
0.04845000
12178.30000000
468,428.70
0.04844000
32653.90000000
501,082.60
0.04843000
13956.80000000
515,039.40
0.04842000
72568.00000000
587,607.40
0.04841000
48117.30000000
635,724.70
0.04839000
20420.90000000
656,145.60
0.04838000
89378.90000000
745,524.50
0.04836000
10068.00000000
755,592.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
12543.20000000
17,489.20
0.04864000
15705.20000000
33,194.40
0.04865000
1856.20000000
35,050.60
0.04866000
30020.20000000
65,070.80
0.04867000
67786.90000000
132,857.70
0.04868000
18519.30000000
151,377.00
0.04869000
33210.00000000
184,587.00
0.04870000
10079.00000000
194,666.00
0.04871000
33210.00000000
227,876.00
0.04872000
20852.60000000
248,728.60
0.04873000
32653.90000000
281,382.50
0.04874000
15699.70000000
297,082.20
0.04875000
20327.60000000
317,409.80
0.04876000
37786.90000000
355,196.70
0.04878000
42908.20000000
398,104.90
0.04880000
21415.70000000
419,520.60
0.04881000
32653.90000000
452,174.50
0.04882000
5097.20000000
457,271.70
|
||||||
| 2026-06-11 08:41:41 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663356855 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
11931.50000000
11,931.50
0.04856000
33197.20000000
45,128.70
0.04855000
21752.90000000
66,881.60
0.04854000
86553.00000000
153,434.60
0.04853000
37786.90000000
191,221.50
0.04852000
68508.80000000
259,730.30
0.04851000
40074.80000000
299,805.10
0.04850000
32653.90000000
332,459.00
0.04849000
6989.20000000
339,448.20
0.04848000
20794.00000000
360,242.20
0.04847000
32653.90000000
392,896.10
0.04846000
63354.30000000
456,250.40
0.04845000
12178.30000000
468,428.70
0.04844000
32653.90000000
501,082.60
0.04843000
13956.80000000
515,039.40
0.04842000
72568.00000000
587,607.40
0.04841000
48117.30000000
635,724.70
0.04839000
20420.90000000
656,145.60
0.04838000
89378.90000000
745,524.50
0.04836000
10068.00000000
755,592.50
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
16967.70000000
18,823.90
0.04863000
12543.20000000
31,367.10
0.04864000
15705.20000000
47,072.30
0.04865000
1856.20000000
48,928.50
0.04866000
30020.20000000
78,948.70
0.04867000
67786.90000000
146,735.60
0.04868000
18519.30000000
165,254.90
0.04869000
33210.00000000
198,464.90
0.04870000
10079.00000000
208,543.90
0.04871000
33210.00000000
241,753.90
0.04872000
20852.60000000
262,606.50
0.04873000
32653.90000000
295,260.40
0.04874000
15699.70000000
310,960.10
0.04875000
20327.60000000
331,287.70
0.04876000
37786.90000000
369,074.60
0.04878000
42908.20000000
411,982.80
0.04880000
21415.70000000
433,398.50
0.04881000
32653.90000000
466,052.40
0.04882000
5097.20000000
471,149.60
|
||||||