SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:45:31 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663358376 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18519.30000000
20,375.50
0.04849000
23675.50000000
44,051.00
0.04848000
35899.50000000
79,950.50
0.04847000
51845.70000000
131,796.20
0.04846000
39443.80000000
171,240.00
0.04845000
50835.30000000
222,075.30
0.04844000
32653.90000000
254,729.20
0.04843000
1856.20000000
256,585.40
0.04842000
134095.20000000
390,680.60
0.04841000
48117.30000000
438,797.90
0.04839000
20420.90000000
459,218.80
0.04838000
94103.60000000
553,322.40
0.04837000
6989.20000000
560,311.60
0.04836000
11844.80000000
572,156.40
0.04835000
155486.60000000
727,643.00
0.04834000
12201.60000000
739,844.60
0.04833000
37786.90000000
777,631.50
0.04832000
1856.20000000
779,487.70
0.04831000
10068.00000000
789,555.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
8242.20000000
10,098.40
0.04856000
15734.10000000
25,832.50
0.04857000
1856.20000000
27,688.70
0.04858000
24341.20000000
52,029.90
0.04859000
54450.00000000
106,479.90
0.04860000
48519.30000000
154,999.20
0.04861000
32653.90000000
187,653.10
0.04862000
10089.10000000
197,742.20
0.04863000
37786.90000000
235,529.10
0.04864000
5434.10000000
240,963.20
0.04865000
33210.00000000
274,173.20
0.04866000
23637.00000000
297,810.20
0.04867000
37786.90000000
335,597.10
0.04868000
12131.60000000
347,728.70
0.04869000
33210.00000000
380,938.70
0.04870000
20350.20000000
401,288.90
0.04871000
41159.90000000
442,448.80
0.04872000
20852.60000000
463,301.40
0.04873000
32653.90000000
495,955.30
|
||||||
| 2026-06-11 08:45:30 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663358374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18519.30000000
20,375.50
0.04849000
23675.50000000
44,051.00
0.04848000
35899.50000000
79,950.50
0.04847000
51845.70000000
131,796.20
0.04846000
39443.80000000
171,240.00
0.04845000
50835.30000000
222,075.30
0.04844000
32653.90000000
254,729.20
0.04843000
1856.20000000
256,585.40
0.04842000
134095.20000000
390,680.60
0.04841000
48117.30000000
438,797.90
0.04839000
20420.90000000
459,218.80
0.04838000
94103.60000000
553,322.40
0.04837000
6989.20000000
560,311.60
0.04836000
11844.80000000
572,156.40
0.04835000
155486.60000000
727,643.00
0.04834000
12201.60000000
739,844.60
0.04833000
37786.90000000
777,631.50
0.04832000
1856.20000000
779,487.70
0.04831000
10068.00000000
789,555.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
8242.20000000
10,098.40
0.04856000
15734.10000000
25,832.50
0.04857000
1856.20000000
27,688.70
0.04858000
24341.20000000
52,029.90
0.04859000
54450.00000000
106,479.90
0.04860000
48519.30000000
154,999.20
0.04861000
32653.90000000
187,653.10
0.04862000
10089.10000000
197,742.20
0.04863000
37786.90000000
235,529.10
0.04864000
5434.10000000
240,963.20
0.04865000
33210.00000000
274,173.20
0.04866000
23637.00000000
297,810.20
0.04867000
37786.90000000
335,597.10
0.04868000
12131.60000000
347,728.70
0.04869000
33210.00000000
380,938.70
0.04870000
20350.20000000
401,288.90
0.04871000
41159.90000000
442,448.80
0.04872000
20852.60000000
463,301.40
0.04873000
32653.90000000
495,955.30
|
||||||
| 2026-06-11 08:45:29 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663358371 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18519.30000000
20,375.50
0.04849000
25675.50000000
46,051.00
0.04848000
35899.50000000
81,950.50
0.04847000
51845.70000000
133,796.20
0.04846000
39443.80000000
173,240.00
0.04845000
50835.30000000
224,075.30
0.04844000
32653.90000000
256,729.20
0.04843000
1856.20000000
258,585.40
0.04842000
134095.20000000
392,680.60
0.04841000
48117.30000000
440,797.90
0.04839000
20420.90000000
461,218.80
0.04838000
94103.60000000
555,322.40
0.04837000
6989.20000000
562,311.60
0.04836000
11844.80000000
574,156.40
0.04835000
155486.60000000
729,643.00
0.04834000
12201.60000000
741,844.60
0.04833000
37786.90000000
779,631.50
0.04832000
1856.20000000
781,487.70
0.04831000
10068.00000000
791,555.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
8242.20000000
10,098.40
0.04856000
15734.10000000
25,832.50
0.04857000
1856.20000000
27,688.70
0.04858000
24341.20000000
52,029.90
0.04859000
54450.00000000
106,479.90
0.04860000
48519.30000000
154,999.20
0.04861000
32653.90000000
187,653.10
0.04862000
10089.10000000
197,742.20
0.04863000
37786.90000000
235,529.10
0.04864000
5434.10000000
240,963.20
0.04865000
33210.00000000
274,173.20
0.04866000
23637.00000000
297,810.20
0.04867000
37786.90000000
335,597.10
0.04868000
12131.60000000
347,728.70
0.04869000
33210.00000000
380,938.70
0.04870000
20350.20000000
401,288.90
0.04871000
41159.90000000
442,448.80
0.04872000
20852.60000000
463,301.40
0.04873000
32653.90000000
495,955.30
|
||||||
| 2026-06-11 08:45:28 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663358345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
18519.30000000
18,519.30
0.04851000
8331.50000000
26,850.80
0.04850000
21731.50000000
48,582.30
0.04849000
26910.70000000
75,493.00
0.04848000
50527.20000000
126,020.20
0.04847000
51845.70000000
177,865.90
0.04846000
39443.80000000
217,309.70
0.04845000
138822.90000000
356,132.60
0.04844000
32653.90000000
388,786.50
0.04843000
1856.20000000
390,642.70
0.04842000
10068.00000000
400,710.70
0.04841000
48117.30000000
448,828.00
0.04839000
20420.90000000
469,248.90
0.04838000
158379.70000000
627,628.60
0.04837000
6989.20000000
634,617.80
0.04836000
10068.00000000
644,685.80
0.04835000
92986.60000000
737,672.40
0.04834000
12201.60000000
749,874.00
0.04833000
37786.90000000
787,660.90
0.04832000
1856.20000000
789,517.10
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
7006.80000000
8,863.00
0.04856000
16969.30000000
25,832.30
0.04857000
1856.20000000
27,688.50
0.04858000
20797.00000000
48,485.50
0.04859000
54450.00000000
102,935.50
0.04860000
48519.30000000
151,454.80
0.04861000
32653.90000000
184,108.70
0.04862000
10089.10000000
194,197.80
0.04863000
37786.90000000
231,984.70
0.04864000
5434.10000000
237,418.80
0.04865000
33210.00000000
270,628.80
0.04866000
23637.00000000
294,265.80
0.04867000
37786.90000000
332,052.70
0.04868000
12131.60000000
344,184.30
0.04869000
33210.00000000
377,394.30
0.04870000
20350.20000000
397,744.50
0.04871000
41159.90000000
438,904.40
0.04872000
20852.60000000
459,757.00
0.04873000
32653.90000000
492,410.90
|
||||||
| 2026-06-11 08:45:27 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663358340 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
18519.30000000
18,519.30
0.04851000
8331.50000000
26,850.80
0.04850000
21731.50000000
48,582.30
0.04849000
21754.50000000
70,336.80
0.04848000
33864.10000000
104,200.90
0.04847000
51845.70000000
156,046.60
0.04846000
39443.80000000
195,490.40
0.04845000
138822.90000000
334,313.30
0.04844000
32653.90000000
366,967.20
0.04843000
1856.20000000
368,823.40
0.04842000
10068.00000000
378,891.40
0.04841000
48117.30000000
427,008.70
0.04839000
20420.90000000
447,429.60
0.04838000
158379.70000000
605,809.30
0.04837000
6989.20000000
612,798.50
0.04836000
10068.00000000
622,866.50
0.04835000
92986.60000000
715,853.10
0.04834000
12201.60000000
728,054.70
0.04833000
37786.90000000
765,841.60
0.04832000
1856.20000000
767,697.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
16969.30000000
18,825.50
0.04857000
1856.20000000
20,681.70
0.04858000
20797.00000000
41,478.70
0.04859000
54450.00000000
95,928.70
0.04860000
48519.30000000
144,448.00
0.04861000
32653.90000000
177,101.90
0.04862000
10089.10000000
187,191.00
0.04863000
37786.90000000
224,977.90
0.04864000
5434.10000000
230,412.00
0.04865000
33210.00000000
263,622.00
0.04866000
23637.00000000
287,259.00
0.04867000
37786.90000000
325,045.90
0.04868000
12131.60000000
337,177.50
0.04869000
33210.00000000
370,387.50
0.04870000
20350.20000000
390,737.70
0.04871000
41159.90000000
431,897.60
0.04872000
20852.60000000
452,750.20
0.04873000
32653.90000000
485,404.10
0.04874000
5436.70000000
490,840.80
|
||||||
| 2026-06-11 08:45:24 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663358320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
35182.40000000
37,038.60
0.04851000
15486.30000000
52,524.90
0.04850000
22966.40000000
75,491.30
0.04849000
20519.30000000
96,010.60
0.04848000
33864.10000000
129,874.70
0.04847000
51845.70000000
181,720.40
0.04846000
39443.80000000
221,164.20
0.04845000
138822.90000000
359,987.10
0.04844000
32653.90000000
392,641.00
0.04843000
1856.20000000
394,497.20
0.04842000
10068.00000000
404,565.20
0.04841000
48117.30000000
452,682.50
0.04839000
20420.90000000
473,103.40
0.04838000
158379.70000000
631,483.10
0.04837000
6989.20000000
638,472.30
0.04836000
10068.00000000
648,540.30
0.04835000
92986.60000000
741,526.90
0.04834000
12201.60000000
753,728.50
0.04833000
37786.90000000
791,515.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
15734.10000000
17,590.30
0.04857000
8239.80000000
25,830.10
0.04858000
10506.90000000
36,337.00
0.04859000
54450.00000000
90,787.00
0.04860000
58807.30000000
149,594.30
0.04861000
32653.90000000
182,248.20
0.04862000
10089.10000000
192,337.30
0.04863000
37786.90000000
230,124.20
0.04864000
5434.10000000
235,558.30
0.04865000
33210.00000000
268,768.30
0.04866000
13357.10000000
282,125.40
0.04867000
37786.90000000
319,912.30
0.04868000
12131.60000000
332,043.90
0.04869000
33210.00000000
365,253.90
0.04870000
20350.20000000
385,604.10
0.04871000
41159.90000000
426,764.00
0.04872000
20852.60000000
447,616.60
0.04873000
32653.90000000
480,270.50
0.04874000
15699.70000000
495,970.20
|
||||||
| 2026-06-11 08:45:22 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663358318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
35182.40000000
37,038.60
0.04851000
16286.30000000
53,324.90
0.04850000
22166.40000000
75,491.30
0.04849000
20519.30000000
96,010.60
0.04848000
33864.10000000
129,874.70
0.04847000
51845.70000000
181,720.40
0.04846000
39443.80000000
221,164.20
0.04845000
138822.90000000
359,987.10
0.04844000
32653.90000000
392,641.00
0.04843000
1856.20000000
394,497.20
0.04842000
10068.00000000
404,565.20
0.04841000
48117.30000000
452,682.50
0.04839000
20420.90000000
473,103.40
0.04838000
158379.70000000
631,483.10
0.04837000
6989.20000000
638,472.30
0.04836000
10068.00000000
648,540.30
0.04835000
92986.60000000
741,526.90
0.04834000
12201.60000000
753,728.50
0.04833000
37786.90000000
791,515.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
15734.10000000
17,590.30
0.04857000
8239.80000000
25,830.10
0.04858000
10506.90000000
36,337.00
0.04859000
54450.00000000
90,787.00
0.04860000
58807.30000000
149,594.30
0.04861000
32653.90000000
182,248.20
0.04862000
10089.10000000
192,337.30
0.04863000
37786.90000000
230,124.20
0.04864000
5434.10000000
235,558.30
0.04865000
33210.00000000
268,768.30
0.04866000
13357.10000000
282,125.40
0.04867000
37786.90000000
319,912.30
0.04868000
12131.60000000
332,043.90
0.04869000
33210.00000000
365,253.90
0.04870000
20350.20000000
385,604.10
0.04871000
41159.90000000
426,764.00
0.04872000
20852.60000000
447,616.60
0.04873000
32653.90000000
480,270.50
0.04874000
15699.70000000
495,970.20
|
||||||
| 2026-06-11 08:45:21 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663358315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
35182.40000000
37,038.60
0.04851000
15486.30000000
52,524.90
0.04850000
22966.40000000
75,491.30
0.04849000
20519.30000000
96,010.60
0.04848000
33864.10000000
129,874.70
0.04847000
51845.70000000
181,720.40
0.04846000
39443.80000000
221,164.20
0.04845000
140008.10000000
361,172.30
0.04844000
32653.90000000
393,826.20
0.04843000
1856.20000000
395,682.40
0.04842000
10068.00000000
405,750.40
0.04841000
48117.30000000
453,867.70
0.04839000
20420.90000000
474,288.60
0.04838000
158379.70000000
632,668.30
0.04837000
6989.20000000
639,657.50
0.04836000
10068.00000000
649,725.50
0.04835000
92986.60000000
742,712.10
0.04834000
12201.60000000
754,913.70
0.04833000
37786.90000000
792,700.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
15734.10000000
17,590.30
0.04857000
8239.80000000
25,830.10
0.04858000
10506.90000000
36,337.00
0.04859000
54450.00000000
90,787.00
0.04860000
58807.30000000
149,594.30
0.04861000
32653.90000000
182,248.20
0.04862000
10089.10000000
192,337.30
0.04863000
37786.90000000
230,124.20
0.04864000
5434.10000000
235,558.30
0.04865000
33210.00000000
268,768.30
0.04866000
13357.10000000
282,125.40
0.04867000
37786.90000000
319,912.30
0.04868000
12131.60000000
332,043.90
0.04869000
33210.00000000
365,253.90
0.04870000
20350.20000000
385,604.10
0.04871000
41159.90000000
426,764.00
0.04872000
20852.60000000
447,616.60
0.04873000
32653.90000000
480,270.50
0.04874000
15699.70000000
495,970.20
|
||||||
| 2026-06-11 08:45:20 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663358313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
35182.40000000
37,038.60
0.04851000
15486.30000000
52,524.90
0.04850000
22966.40000000
75,491.30
0.04849000
20519.30000000
96,010.60
0.04848000
33864.10000000
129,874.70
0.04847000
51845.70000000
181,720.40
0.04846000
39443.80000000
221,164.20
0.04845000
129261.10000000
350,425.30
0.04844000
43396.80000000
393,822.10
0.04843000
1856.20000000
395,678.30
0.04842000
10068.00000000
405,746.30
0.04841000
48117.30000000
453,863.60
0.04839000
20420.90000000
474,284.50
0.04838000
158379.70000000
632,664.20
0.04837000
6989.20000000
639,653.40
0.04836000
10068.00000000
649,721.40
0.04835000
92986.60000000
742,708.00
0.04834000
12201.60000000
754,909.60
0.04833000
37786.90000000
792,696.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
15734.10000000
17,590.30
0.04857000
8239.80000000
25,830.10
0.04858000
10506.90000000
36,337.00
0.04859000
54450.00000000
90,787.00
0.04860000
58807.30000000
149,594.30
0.04861000
32653.90000000
182,248.20
0.04862000
10089.10000000
192,337.30
0.04863000
37786.90000000
230,124.20
0.04864000
5434.10000000
235,558.30
0.04865000
33210.00000000
268,768.30
0.04866000
13357.10000000
282,125.40
0.04867000
37786.90000000
319,912.30
0.04868000
12131.60000000
332,043.90
0.04869000
33210.00000000
365,253.90
0.04870000
20350.20000000
385,604.10
0.04871000
41159.90000000
426,764.00
0.04872000
20852.60000000
447,616.60
0.04873000
32653.90000000
480,270.50
0.04874000
15699.70000000
495,970.20
|
||||||
| 2026-06-11 08:45:19 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663358312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
35182.40000000
37,038.60
0.04851000
15486.30000000
52,524.90
0.04850000
22966.40000000
75,491.30
0.04849000
20519.30000000
96,010.60
0.04848000
33864.10000000
129,874.70
0.04847000
51845.70000000
181,720.40
0.04846000
39443.80000000
221,164.20
0.04845000
129261.10000000
350,425.30
0.04844000
43396.80000000
393,822.10
0.04843000
1856.20000000
395,678.30
0.04842000
10068.00000000
405,746.30
0.04841000
48117.30000000
453,863.60
0.04839000
20420.90000000
474,284.50
0.04838000
158379.70000000
632,664.20
0.04837000
6989.20000000
639,653.40
0.04836000
10068.00000000
649,721.40
0.04835000
92986.60000000
742,708.00
0.04834000
12201.60000000
754,909.60
0.04833000
37786.90000000
792,696.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
15734.10000000
17,590.30
0.04857000
8239.80000000
25,830.10
0.04858000
10506.90000000
36,337.00
0.04859000
54450.00000000
90,787.00
0.04860000
58807.30000000
149,594.30
0.04861000
32653.90000000
182,248.20
0.04862000
10089.10000000
192,337.30
0.04863000
37786.90000000
230,124.20
0.04864000
5434.10000000
235,558.30
0.04865000
33210.00000000
268,768.30
0.04866000
13357.10000000
282,125.40
0.04867000
37786.90000000
319,912.30
0.04868000
12131.60000000
332,043.90
0.04869000
33210.00000000
365,253.90
0.04870000
20350.20000000
385,604.10
0.04871000
41159.90000000
426,764.00
0.04872000
20852.60000000
447,616.60
0.04873000
32653.90000000
480,270.50
0.04874000
15699.70000000
495,970.20
|
||||||
| 2026-06-11 08:45:17 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663358311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
35182.40000000
37,038.60
0.04851000
15486.30000000
52,524.90
0.04850000
22966.40000000
75,491.30
0.04849000
20519.30000000
96,010.60
0.04848000
33864.10000000
129,874.70
0.04847000
51845.70000000
181,720.40
0.04846000
39443.80000000
221,164.20
0.04845000
128075.90000000
349,240.10
0.04844000
43396.80000000
392,636.90
0.04843000
1856.20000000
394,493.10
0.04842000
10068.00000000
404,561.10
0.04841000
48117.30000000
452,678.40
0.04839000
20420.90000000
473,099.30
0.04838000
158379.70000000
631,479.00
0.04837000
6989.20000000
638,468.20
0.04836000
10068.00000000
648,536.20
0.04835000
92986.60000000
741,522.80
0.04834000
12201.60000000
753,724.40
0.04833000
37786.90000000
791,511.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
15734.10000000
17,590.30
0.04857000
8239.80000000
25,830.10
0.04858000
10506.90000000
36,337.00
0.04859000
54450.00000000
90,787.00
0.04860000
58807.30000000
149,594.30
0.04861000
32653.90000000
182,248.20
0.04862000
10089.10000000
192,337.30
0.04863000
37786.90000000
230,124.20
0.04864000
5434.10000000
235,558.30
0.04865000
33210.00000000
268,768.30
0.04866000
13357.10000000
282,125.40
0.04867000
37786.90000000
319,912.30
0.04868000
12131.60000000
332,043.90
0.04869000
33210.00000000
365,253.90
0.04870000
20350.20000000
385,604.10
0.04871000
41159.90000000
426,764.00
0.04872000
20852.60000000
447,616.60
0.04873000
32653.90000000
480,270.50
0.04874000
15699.70000000
495,970.20
|
||||||
| 2026-06-11 08:45:16 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663358306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
35182.40000000
37,038.60
0.04851000
8331.50000000
45,370.10
0.04850000
28122.10000000
73,492.20
0.04849000
20519.30000000
94,011.50
0.04848000
33864.10000000
127,875.60
0.04847000
51845.70000000
179,721.30
0.04846000
39443.80000000
219,165.10
0.04845000
128075.90000000
347,241.00
0.04844000
43396.80000000
390,637.80
0.04843000
1856.20000000
392,494.00
0.04842000
10068.00000000
402,562.00
0.04841000
48117.30000000
450,679.30
0.04839000
20420.90000000
471,100.20
0.04838000
158379.70000000
629,479.90
0.04837000
6989.20000000
636,469.10
0.04836000
10068.00000000
646,537.10
0.04835000
92986.60000000
739,523.70
0.04834000
12201.60000000
751,725.30
0.04833000
37786.90000000
789,512.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
20883.60000000
22,739.80
0.04857000
3091.10000000
25,830.90
0.04858000
10506.90000000
36,337.80
0.04859000
54450.00000000
90,787.80
0.04860000
58807.30000000
149,595.10
0.04861000
32653.90000000
182,249.00
0.04862000
10089.10000000
192,338.10
0.04863000
37786.90000000
230,125.00
0.04864000
5434.10000000
235,559.10
0.04865000
33210.00000000
268,769.10
0.04866000
13357.10000000
282,126.20
0.04867000
37786.90000000
319,913.10
0.04868000
12131.60000000
332,044.70
0.04869000
33210.00000000
365,254.70
0.04870000
20350.20000000
385,604.90
0.04871000
41159.90000000
426,764.80
0.04872000
20852.60000000
447,617.40
0.04873000
32653.90000000
480,271.30
0.04874000
15699.70000000
495,971.00
|
||||||
| 2026-06-11 08:45:15 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663358298 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
35182.40000000
37,038.60
0.04851000
14286.20000000
51,324.80
0.04850000
22166.40000000
73,491.20
0.04849000
20519.30000000
94,010.50
0.04848000
33864.10000000
127,874.60
0.04847000
51845.70000000
179,720.30
0.04846000
39443.80000000
219,164.10
0.04845000
128075.90000000
347,240.00
0.04844000
43396.80000000
390,636.80
0.04843000
1856.20000000
392,493.00
0.04842000
10068.00000000
402,561.00
0.04841000
48117.30000000
450,678.30
0.04839000
20420.90000000
471,099.20
0.04838000
158379.70000000
629,478.90
0.04837000
6989.20000000
636,468.10
0.04836000
10068.00000000
646,536.10
0.04835000
92986.60000000
739,522.70
0.04834000
12201.60000000
751,724.30
0.04833000
37786.90000000
789,511.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
20883.60000000
22,739.80
0.04857000
3091.10000000
25,830.90
0.04858000
10506.90000000
36,337.80
0.04859000
54450.00000000
90,787.80
0.04860000
58807.30000000
149,595.10
0.04861000
32653.90000000
182,249.00
0.04862000
10089.10000000
192,338.10
0.04863000
37786.90000000
230,125.00
0.04864000
5434.10000000
235,559.10
0.04865000
33210.00000000
268,769.10
0.04866000
13357.10000000
282,126.20
0.04867000
37786.90000000
319,913.10
0.04868000
12131.60000000
332,044.70
0.04869000
33210.00000000
365,254.70
0.04870000
20350.20000000
385,604.90
0.04871000
41159.90000000
426,764.80
0.04872000
20852.60000000
447,617.40
0.04873000
32653.90000000
480,271.30
0.04874000
15699.70000000
495,971.00
|
||||||
| 2026-06-11 08:45:14 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663358288 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
35182.40000000
37,038.60
0.04851000
8331.50000000
45,370.10
0.04850000
28121.40000000
73,491.50
0.04849000
20519.30000000
94,010.80
0.04848000
33864.10000000
127,874.90
0.04847000
51845.70000000
179,720.60
0.04846000
39443.80000000
219,164.40
0.04845000
128075.90000000
347,240.30
0.04844000
43396.80000000
390,637.10
0.04843000
1856.20000000
392,493.30
0.04842000
10068.00000000
402,561.30
0.04841000
48117.30000000
450,678.60
0.04839000
20420.90000000
471,099.50
0.04838000
158379.70000000
629,479.20
0.04837000
6989.20000000
636,468.40
0.04836000
10068.00000000
646,536.40
0.04835000
92986.60000000
739,523.00
0.04834000
12201.60000000
751,724.60
0.04833000
37786.90000000
789,511.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
20883.70000000
22,739.90
0.04857000
3091.10000000
25,831.00
0.04858000
10506.90000000
36,337.90
0.04859000
54450.00000000
90,787.90
0.04860000
58807.30000000
149,595.20
0.04861000
32653.90000000
182,249.10
0.04862000
10089.10000000
192,338.20
0.04863000
37786.90000000
230,125.10
0.04864000
5434.10000000
235,559.20
0.04865000
33210.00000000
268,769.20
0.04866000
13357.10000000
282,126.30
0.04867000
37786.90000000
319,913.20
0.04868000
12131.60000000
332,044.80
0.04869000
33210.00000000
365,254.80
0.04870000
20350.20000000
385,605.00
0.04871000
41159.90000000
426,764.90
0.04872000
20852.60000000
447,617.50
0.04873000
32653.90000000
480,271.40
0.04874000
15699.70000000
495,971.10
|
||||||
| 2026-06-11 08:45:11 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663358287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18519.30000000
20,375.50
0.04851000
8331.50000000
28,707.00
0.04850000
28121.40000000
56,828.40
0.04849000
20519.30000000
77,347.70
0.04848000
33864.10000000
111,211.80
0.04847000
51845.70000000
163,057.50
0.04846000
39443.80000000
202,501.30
0.04845000
128075.90000000
330,577.20
0.04844000
43396.80000000
373,974.00
0.04843000
1856.20000000
375,830.20
0.04842000
10068.00000000
385,898.20
0.04841000
48117.30000000
434,015.50
0.04839000
20420.90000000
454,436.40
0.04838000
158379.70000000
612,816.10
0.04837000
6989.20000000
619,805.30
0.04836000
10068.00000000
629,873.30
0.04835000
92986.60000000
722,859.90
0.04834000
12201.60000000
735,061.50
0.04833000
37786.90000000
772,848.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
20883.70000000
22,739.90
0.04857000
3091.10000000
25,831.00
0.04858000
10506.90000000
36,337.90
0.04859000
54450.00000000
90,787.90
0.04860000
58807.30000000
149,595.20
0.04861000
32653.90000000
182,249.10
0.04862000
10089.10000000
192,338.20
0.04863000
37786.90000000
230,125.10
0.04864000
5434.10000000
235,559.20
0.04865000
33210.00000000
268,769.20
0.04866000
13357.10000000
282,126.30
0.04867000
37786.90000000
319,913.20
0.04868000
12131.60000000
332,044.80
0.04869000
33210.00000000
365,254.80
0.04870000
20350.20000000
385,605.00
0.04871000
41159.90000000
426,764.90
0.04872000
20852.60000000
447,617.50
0.04873000
32653.90000000
480,271.40
0.04874000
15699.70000000
495,971.10
|
||||||
| 2026-06-11 08:45:10 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663358286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18519.30000000
20,375.50
0.04851000
8331.50000000
28,707.00
0.04850000
28121.40000000
56,828.40
0.04849000
20519.30000000
77,347.70
0.04848000
33864.10000000
111,211.80
0.04847000
51845.70000000
163,057.50
0.04846000
39443.80000000
202,501.30
0.04845000
128075.90000000
330,577.20
0.04844000
43396.80000000
373,974.00
0.04843000
1856.20000000
375,830.20
0.04842000
10068.00000000
385,898.20
0.04841000
48117.30000000
434,015.50
0.04839000
20420.90000000
454,436.40
0.04838000
158379.70000000
612,816.10
0.04837000
6989.20000000
619,805.30
0.04836000
10068.00000000
629,873.30
0.04835000
92986.60000000
722,859.90
0.04834000
12201.60000000
735,061.50
0.04833000
37786.90000000
772,848.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
20883.70000000
22,739.90
0.04857000
3091.10000000
25,831.00
0.04858000
10506.90000000
36,337.90
0.04859000
54450.00000000
90,787.90
0.04860000
58807.30000000
149,595.20
0.04861000
32653.90000000
182,249.10
0.04862000
10089.10000000
192,338.20
0.04863000
37786.90000000
230,125.10
0.04864000
5434.10000000
235,559.20
0.04865000
33210.00000000
268,769.20
0.04866000
13357.10000000
282,126.30
0.04867000
37786.90000000
319,913.20
0.04868000
12131.60000000
332,044.80
0.04869000
33210.00000000
365,254.80
0.04870000
20350.20000000
385,605.00
0.04871000
41159.90000000
426,764.90
0.04872000
20852.60000000
447,617.50
0.04873000
32653.90000000
480,271.40
0.04874000
15699.70000000
495,971.10
|
||||||
| 2026-06-11 08:45:09 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663358284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18519.30000000
20,375.50
0.04851000
8331.50000000
28,707.00
0.04850000
28121.40000000
56,828.40
0.04849000
20519.30000000
77,347.70
0.04848000
33864.10000000
111,211.80
0.04847000
51845.70000000
163,057.50
0.04846000
39443.80000000
202,501.30
0.04845000
128075.90000000
330,577.20
0.04844000
43396.80000000
373,974.00
0.04843000
1856.20000000
375,830.20
0.04842000
10068.00000000
385,898.20
0.04841000
48117.30000000
434,015.50
0.04839000
20420.90000000
454,436.40
0.04838000
158379.70000000
612,816.10
0.04837000
6989.20000000
619,805.30
0.04836000
10068.00000000
629,873.30
0.04835000
92986.60000000
722,859.90
0.04834000
12201.60000000
735,061.50
0.04833000
37786.90000000
772,848.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
20883.70000000
22,739.90
0.04857000
3091.10000000
25,831.00
0.04858000
10506.90000000
36,337.90
0.04859000
54450.00000000
90,787.90
0.04860000
58807.30000000
149,595.20
0.04861000
32653.90000000
182,249.10
0.04862000
10089.10000000
192,338.20
0.04863000
37786.90000000
230,125.10
0.04864000
5434.10000000
235,559.20
0.04865000
33210.00000000
268,769.20
0.04866000
13357.10000000
282,126.30
0.04867000
37786.90000000
319,913.20
0.04868000
12131.60000000
332,044.80
0.04869000
33210.00000000
365,254.80
0.04870000
20350.20000000
385,605.00
0.04871000
41159.90000000
426,764.90
0.04872000
20852.60000000
447,617.50
0.04873000
32653.90000000
480,271.40
0.04874000
15699.70000000
495,971.10
|
||||||
| 2026-06-11 08:45:08 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663358282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18519.30000000
20,375.50
0.04851000
8331.50000000
28,707.00
0.04850000
28121.40000000
56,828.40
0.04849000
20519.30000000
77,347.70
0.04848000
33864.10000000
111,211.80
0.04847000
68508.80000000
179,720.60
0.04846000
39443.80000000
219,164.40
0.04845000
128075.90000000
347,240.30
0.04844000
43396.80000000
390,637.10
0.04843000
1856.20000000
392,493.30
0.04842000
10068.00000000
402,561.30
0.04841000
48117.30000000
450,678.60
0.04839000
20420.90000000
471,099.50
0.04838000
158379.70000000
629,479.20
0.04837000
6989.20000000
636,468.40
0.04836000
10068.00000000
646,536.40
0.04835000
92986.60000000
739,523.00
0.04834000
12201.60000000
751,724.60
0.04833000
37786.90000000
789,511.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
20883.70000000
22,739.90
0.04857000
3091.10000000
25,831.00
0.04858000
10506.90000000
36,337.90
0.04859000
37786.90000000
74,124.80
0.04860000
58807.30000000
132,932.10
0.04861000
32653.90000000
165,586.00
0.04862000
10089.10000000
175,675.10
0.04863000
37786.90000000
213,462.00
0.04864000
5434.10000000
218,896.10
0.04865000
33210.00000000
252,106.10
0.04866000
13357.10000000
265,463.20
0.04867000
37786.90000000
303,250.10
0.04868000
12131.60000000
315,381.70
0.04869000
33210.00000000
348,591.70
0.04870000
20350.20000000
368,941.90
0.04871000
41159.90000000
410,101.80
0.04872000
20852.60000000
430,954.40
0.04873000
32653.90000000
463,608.30
0.04874000
15699.70000000
479,308.00
|
||||||
| 2026-06-11 08:45:07 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663358258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
28806.00000000
30,662.20
0.04851000
31249.10000000
61,911.30
0.04850000
22166.40000000
84,077.70
0.04849000
20519.30000000
104,597.00
0.04848000
75151.20000000
179,748.20
0.04847000
68508.80000000
248,257.00
0.04846000
39443.80000000
287,700.80
0.04845000
40088.30000000
327,789.10
0.04844000
44581.70000000
372,370.80
0.04843000
1856.20000000
374,227.00
0.04842000
10068.00000000
384,295.00
0.04841000
48117.30000000
432,412.30
0.04839000
20420.90000000
452,833.20
0.04838000
158379.70000000
611,212.90
0.04837000
6989.20000000
618,202.10
0.04836000
10068.00000000
628,270.10
0.04835000
92986.60000000
721,256.70
0.04834000
12201.60000000
733,458.30
0.04833000
37786.90000000
771,245.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.10000000
4,947.30
0.04858000
29532.50000000
34,479.80
0.04859000
37786.90000000
72,266.70
0.04860000
58807.30000000
131,074.00
0.04861000
32653.90000000
163,727.90
0.04862000
10089.10000000
173,817.00
0.04863000
37786.90000000
211,603.90
0.04864000
5434.10000000
217,038.00
0.04865000
33210.00000000
250,248.00
0.04866000
13357.10000000
263,605.10
0.04867000
37786.90000000
301,392.00
0.04868000
12131.60000000
313,523.60
0.04869000
33210.00000000
346,733.60
0.04870000
20350.20000000
367,083.80
0.04871000
41159.90000000
408,243.70
0.04872000
20852.60000000
429,096.30
0.04873000
32653.90000000
461,750.20
0.04874000
15699.70000000
477,449.90
0.04875000
10068.00000000
487,517.90
|
||||||
| 2026-06-11 08:45:03 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663358249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
29606.00000000
31,462.20
0.04851000
31683.70000000
63,145.90
0.04850000
20931.50000000
84,077.40
0.04849000
20519.30000000
104,596.70
0.04848000
75151.20000000
179,747.90
0.04847000
68508.80000000
248,256.70
0.04846000
39443.80000000
287,700.50
0.04845000
40088.30000000
327,788.80
0.04844000
44581.70000000
372,370.50
0.04843000
1856.20000000
374,226.70
0.04842000
10068.00000000
384,294.70
0.04841000
48117.30000000
432,412.00
0.04839000
20420.90000000
452,832.90
0.04838000
158379.70000000
611,212.60
0.04837000
6989.20000000
618,201.80
0.04836000
10068.00000000
628,269.80
0.04835000
92986.60000000
721,256.40
0.04834000
12201.60000000
733,458.00
0.04833000
37786.90000000
771,244.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
30767.10000000
32,623.30
0.04859000
37786.90000000
70,410.20
0.04860000
28807.30000000
99,217.50
0.04861000
32653.90000000
131,871.40
0.04862000
10089.10000000
141,960.50
0.04863000
67786.90000000
209,747.40
0.04864000
5434.10000000
215,181.50
0.04865000
33210.00000000
248,391.50
0.04866000
13357.10000000
261,748.60
0.04867000
37786.90000000
299,535.50
0.04868000
12131.60000000
311,667.10
0.04869000
33210.00000000
344,877.10
0.04870000
20350.20000000
365,227.30
0.04871000
41159.90000000
406,387.20
0.04872000
20852.60000000
427,239.80
0.04873000
32653.90000000
459,893.70
0.04874000
15699.70000000
475,593.40
0.04875000
10068.00000000
485,661.40
0.04876000
37786.90000000
523,448.30
|
||||||
| 2026-06-11 08:44:54 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663358248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
29606.00000000
31,462.20
0.04851000
31683.70000000
63,145.90
0.04850000
20931.50000000
84,077.40
0.04849000
20519.30000000
104,596.70
0.04848000
75151.20000000
179,747.90
0.04847000
68508.80000000
248,256.70
0.04846000
39443.80000000
287,700.50
0.04845000
40088.30000000
327,788.80
0.04844000
43396.80000000
371,185.60
0.04843000
1856.20000000
373,041.80
0.04842000
10068.00000000
383,109.80
0.04841000
48117.30000000
431,227.10
0.04839000
20420.90000000
451,648.00
0.04838000
158379.70000000
610,027.70
0.04837000
6989.20000000
617,016.90
0.04836000
10068.00000000
627,084.90
0.04835000
92986.60000000
720,071.50
0.04834000
12201.60000000
732,273.10
0.04833000
37786.90000000
770,060.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
30767.10000000
32,623.30
0.04859000
37786.90000000
70,410.20
0.04860000
28807.30000000
99,217.50
0.04861000
32653.90000000
131,871.40
0.04862000
10089.10000000
141,960.50
0.04863000
67786.90000000
209,747.40
0.04864000
5434.10000000
215,181.50
0.04865000
33210.00000000
248,391.50
0.04866000
13357.10000000
261,748.60
0.04867000
37786.90000000
299,535.50
0.04868000
12131.60000000
311,667.10
0.04869000
33210.00000000
344,877.10
0.04870000
20350.20000000
365,227.30
0.04871000
41159.90000000
406,387.20
0.04872000
20852.60000000
427,239.80
0.04873000
32653.90000000
459,893.70
0.04874000
15699.70000000
475,593.40
0.04875000
10068.00000000
485,661.40
0.04876000
37786.90000000
523,448.30
|
||||||
| 2026-06-11 08:44:50 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663358241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
28806.00000000
30,662.20
0.04851000
31249.10000000
61,911.30
0.04850000
22166.40000000
84,077.70
0.04849000
20519.30000000
104,597.00
0.04848000
75151.20000000
179,748.20
0.04847000
68508.80000000
248,257.00
0.04846000
39443.80000000
287,700.80
0.04845000
40088.30000000
327,789.10
0.04844000
43396.80000000
371,185.90
0.04843000
1856.20000000
373,042.10
0.04842000
10068.00000000
383,110.10
0.04841000
48117.30000000
431,227.40
0.04839000
20420.90000000
451,648.30
0.04838000
158379.70000000
610,028.00
0.04837000
6989.20000000
617,017.20
0.04836000
10068.00000000
627,085.20
0.04835000
92986.60000000
720,071.80
0.04834000
12201.60000000
732,273.40
0.04833000
37786.90000000
770,060.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.00000000
4,947.20
0.04858000
29532.50000000
34,479.70
0.04859000
37786.90000000
72,266.60
0.04860000
28807.30000000
101,073.90
0.04861000
32653.90000000
133,727.80
0.04862000
10089.10000000
143,816.90
0.04863000
67786.90000000
211,603.80
0.04864000
5434.10000000
217,037.90
0.04865000
33210.00000000
250,247.90
0.04866000
13357.10000000
263,605.00
0.04867000
37786.90000000
301,391.90
0.04868000
12131.60000000
313,523.50
0.04869000
33210.00000000
346,733.50
0.04870000
20350.20000000
367,083.70
0.04871000
41159.90000000
408,243.60
0.04872000
20852.60000000
429,096.20
0.04873000
32653.90000000
461,750.10
0.04874000
15699.70000000
477,449.80
0.04875000
10068.00000000
487,517.80
|
||||||
| 2026-06-11 08:44:49 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663358240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
28806.00000000
30,662.20
0.04851000
31249.10000000
61,911.30
0.04850000
22166.40000000
84,077.70
0.04849000
20519.30000000
104,597.00
0.04848000
75151.20000000
179,748.20
0.04847000
68508.80000000
248,257.00
0.04846000
39443.80000000
287,700.80
0.04845000
40088.30000000
327,789.10
0.04844000
44581.70000000
372,370.80
0.04843000
1856.20000000
374,227.00
0.04842000
10068.00000000
384,295.00
0.04841000
48117.30000000
432,412.30
0.04839000
20420.90000000
452,833.20
0.04838000
158379.70000000
611,212.90
0.04837000
6989.20000000
618,202.10
0.04836000
10068.00000000
628,270.10
0.04835000
92986.60000000
721,256.70
0.04834000
12201.60000000
733,458.30
0.04833000
37786.90000000
771,245.20
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3091.00000000
4,947.20
0.04858000
29532.50000000
34,479.70
0.04859000
37786.90000000
72,266.60
0.04860000
28807.30000000
101,073.90
0.04861000
32653.90000000
133,727.80
0.04862000
10089.10000000
143,816.90
0.04863000
67786.90000000
211,603.80
0.04864000
5434.10000000
217,037.90
0.04865000
33210.00000000
250,247.90
0.04866000
13357.10000000
263,605.00
0.04867000
37786.90000000
301,391.90
0.04868000
12131.60000000
313,523.50
0.04869000
33210.00000000
346,733.50
0.04870000
20350.20000000
367,083.70
0.04871000
41159.90000000
408,243.60
0.04872000
20852.60000000
429,096.20
0.04873000
32653.90000000
461,750.10
0.04874000
15699.70000000
477,449.80
0.04875000
10068.00000000
487,517.80
|
||||||
| 2026-06-11 08:44:43 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663358233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
28806.00000000
30,662.20
0.04851000
32483.70000000
63,145.90
0.04850000
20931.50000000
84,077.40
0.04849000
20519.30000000
104,596.70
0.04848000
75151.20000000
179,747.90
0.04847000
68508.80000000
248,256.70
0.04846000
39443.80000000
287,700.50
0.04845000
40088.30000000
327,788.80
0.04844000
43396.80000000
371,185.60
0.04843000
3041.20000000
374,226.80
0.04842000
10068.00000000
384,294.80
0.04841000
48117.30000000
432,412.10
0.04839000
20420.90000000
452,833.00
0.04838000
158379.70000000
611,212.70
0.04837000
6989.20000000
618,201.90
0.04836000
10068.00000000
628,269.90
0.04835000
92986.60000000
721,256.50
0.04834000
12201.60000000
733,458.10
0.04833000
37786.90000000
771,245.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
30767.10000000
32,623.30
0.04859000
37786.90000000
70,410.20
0.04860000
28807.30000000
99,217.50
0.04861000
32653.90000000
131,871.40
0.04862000
10089.10000000
141,960.50
0.04863000
67786.90000000
209,747.40
0.04864000
5434.10000000
215,181.50
0.04865000
33210.00000000
248,391.50
0.04866000
13357.10000000
261,748.60
0.04867000
37786.90000000
299,535.50
0.04868000
12131.60000000
311,667.10
0.04869000
33210.00000000
344,877.10
0.04870000
20350.20000000
365,227.30
0.04871000
41159.90000000
406,387.20
0.04872000
20852.60000000
427,239.80
0.04873000
32653.90000000
459,893.70
0.04874000
15699.70000000
475,593.40
0.04875000
10068.00000000
485,661.40
0.04876000
37786.90000000
523,448.30
|
||||||
| 2026-06-11 08:44:40 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663358232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
23652.30000000
25,508.50
0.04851000
32483.70000000
57,992.20
0.04850000
20931.50000000
78,923.70
0.04849000
20519.30000000
99,443.00
0.04848000
75151.20000000
174,594.20
0.04847000
68508.80000000
243,103.00
0.04846000
39443.80000000
282,546.80
0.04845000
40088.30000000
322,635.10
0.04844000
43396.80000000
366,031.90
0.04843000
3041.20000000
369,073.10
0.04842000
10068.00000000
379,141.10
0.04841000
48117.30000000
427,258.40
0.04839000
20420.90000000
447,679.30
0.04838000
158379.70000000
606,059.00
0.04837000
6989.20000000
613,048.20
0.04836000
10068.00000000
623,116.20
0.04835000
92986.60000000
716,102.80
0.04834000
12201.60000000
728,304.40
0.04833000
37786.90000000
766,091.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
30767.10000000
32,623.30
0.04859000
37786.90000000
70,410.20
0.04860000
28807.30000000
99,217.50
0.04861000
32653.90000000
131,871.40
0.04862000
10089.10000000
141,960.50
0.04863000
67786.90000000
209,747.40
0.04864000
5434.10000000
215,181.50
0.04865000
33210.00000000
248,391.50
0.04866000
13357.10000000
261,748.60
0.04867000
37786.90000000
299,535.50
0.04868000
12131.60000000
311,667.10
0.04869000
33210.00000000
344,877.10
0.04870000
20350.20000000
365,227.30
0.04871000
41159.90000000
406,387.20
0.04872000
20852.60000000
427,239.80
0.04873000
32653.90000000
459,893.70
0.04874000
15699.70000000
475,593.40
0.04875000
10068.00000000
485,661.40
0.04876000
37786.90000000
523,448.30
|
||||||
| 2026-06-11 08:44:39 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663358229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
28805.80000000
30,662.00
0.04851000
32483.70000000
63,145.70
0.04850000
20931.50000000
84,077.20
0.04849000
20519.30000000
104,596.50
0.04848000
75151.20000000
179,747.70
0.04847000
68508.80000000
248,256.50
0.04846000
39443.80000000
287,700.30
0.04845000
40088.30000000
327,788.60
0.04844000
43396.80000000
371,185.40
0.04843000
3041.20000000
374,226.60
0.04842000
10068.00000000
384,294.60
0.04841000
48117.30000000
432,411.90
0.04839000
20420.90000000
452,832.80
0.04838000
158379.70000000
611,212.50
0.04837000
6989.20000000
618,201.70
0.04836000
10068.00000000
628,269.70
0.04835000
92986.60000000
721,256.30
0.04834000
12201.60000000
733,457.90
0.04833000
37786.90000000
771,244.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
30767.10000000
32,623.30
0.04859000
37786.90000000
70,410.20
0.04860000
28807.30000000
99,217.50
0.04861000
32653.90000000
131,871.40
0.04862000
10089.10000000
141,960.50
0.04863000
67786.90000000
209,747.40
0.04864000
5434.10000000
215,181.50
0.04865000
33210.00000000
248,391.50
0.04866000
13357.10000000
261,748.60
0.04867000
37786.90000000
299,535.50
0.04868000
12131.60000000
311,667.10
0.04869000
33210.00000000
344,877.10
0.04870000
20350.20000000
365,227.30
0.04871000
41159.90000000
406,387.20
0.04872000
20852.60000000
427,239.80
0.04873000
32653.90000000
459,893.70
0.04874000
15699.70000000
475,593.40
0.04875000
10068.00000000
485,661.40
0.04876000
37786.90000000
523,448.30
|
||||||
| 2026-06-11 08:44:38 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663358222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
23652.30000000
25,508.50
0.04851000
32483.70000000
57,992.20
0.04850000
20931.50000000
78,923.70
0.04849000
20519.30000000
99,443.00
0.04848000
75151.20000000
174,594.20
0.04847000
68508.80000000
243,103.00
0.04846000
39443.80000000
282,546.80
0.04845000
40088.30000000
322,635.10
0.04844000
43396.80000000
366,031.90
0.04843000
3041.20000000
369,073.10
0.04842000
10068.00000000
379,141.10
0.04841000
48117.30000000
427,258.40
0.04839000
20420.90000000
447,679.30
0.04838000
158379.70000000
606,059.00
0.04837000
6989.20000000
613,048.20
0.04836000
10068.00000000
623,116.20
0.04835000
92986.60000000
716,102.80
0.04834000
12201.60000000
728,304.40
0.04833000
37786.90000000
766,091.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
30767.10000000
32,623.30
0.04859000
37786.90000000
70,410.20
0.04860000
28807.30000000
99,217.50
0.04861000
32653.90000000
131,871.40
0.04862000
10089.10000000
141,960.50
0.04863000
67786.90000000
209,747.40
0.04864000
5434.10000000
215,181.50
0.04865000
33210.00000000
248,391.50
0.04866000
13357.10000000
261,748.60
0.04867000
37786.90000000
299,535.50
0.04868000
12131.60000000
311,667.10
0.04869000
33210.00000000
344,877.10
0.04870000
20350.20000000
365,227.30
0.04871000
41159.90000000
406,387.20
0.04872000
20852.60000000
427,239.80
0.04873000
32653.90000000
459,893.70
0.04874000
15699.70000000
475,593.40
0.04875000
10068.00000000
485,661.40
0.04876000
37786.90000000
523,448.30
|
||||||
| 2026-06-11 08:44:35 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663358207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
18519.30000000
20,375.50
0.04851000
19832.30000000
40,207.80
0.04850000
22166.40000000
62,374.20
0.04849000
28850.80000000
91,225.00
0.04848000
75151.20000000
166,376.20
0.04847000
68508.80000000
234,885.00
0.04846000
39443.80000000
274,328.80
0.04845000
40088.30000000
314,417.10
0.04844000
43396.80000000
357,813.90
0.04843000
3041.20000000
360,855.10
0.04842000
10068.00000000
370,923.10
0.04841000
48117.30000000
419,040.40
0.04839000
20420.90000000
439,461.30
0.04838000
158379.70000000
597,841.00
0.04837000
6989.20000000
604,830.20
0.04836000
10068.00000000
614,898.20
0.04835000
92986.60000000
707,884.80
0.04834000
12201.60000000
720,086.40
0.04833000
37786.90000000
757,873.30
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8239.60000000
10,095.80
0.04858000
24384.80000000
34,480.60
0.04859000
37786.90000000
72,267.50
0.04860000
28807.30000000
101,074.80
0.04861000
32653.90000000
133,728.70
0.04862000
10089.10000000
143,817.80
0.04863000
67786.90000000
211,604.70
0.04864000
5434.10000000
217,038.80
0.04865000
33210.00000000
250,248.80
0.04866000
13357.10000000
263,605.90
0.04867000
37786.90000000
301,392.80
0.04868000
12131.60000000
313,524.40
0.04869000
33210.00000000
346,734.40
0.04870000
20350.20000000
367,084.60
0.04871000
41159.90000000
408,244.50
0.04872000
20852.60000000
429,097.10
0.04873000
32653.90000000
461,751.00
0.04874000
15699.70000000
477,450.70
0.04875000
10068.00000000
487,518.70
|
||||||
| 2026-06-11 08:44:32 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663358181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
28805.70000000
28,805.70
0.04851000
15912.50000000
44,718.20
0.04850000
20931.50000000
65,649.70
0.04849000
28850.80000000
94,500.50
0.04848000
75151.20000000
169,651.70
0.04847000
68508.80000000
238,160.50
0.04846000
8646.10000000
246,806.60
0.04845000
40088.30000000
286,894.90
0.04844000
44582.10000000
331,477.00
0.04843000
1856.20000000
333,333.20
0.04842000
10068.00000000
343,401.20
0.04841000
48117.30000000
391,518.50
0.04839000
20420.90000000
411,939.40
0.04838000
158379.70000000
570,319.10
0.04837000
6989.20000000
577,308.30
0.04836000
10068.00000000
587,376.30
0.04835000
92986.60000000
680,362.90
0.04834000
12201.60000000
692,564.50
0.04833000
37786.90000000
730,351.40
0.04832000
45316.40000000
775,667.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
30766.10000000
32,622.30
0.04859000
37786.90000000
70,409.20
0.04860000
28807.30000000
99,216.50
0.04861000
32653.90000000
131,870.40
0.04862000
10089.10000000
141,959.50
0.04863000
67786.90000000
209,746.40
0.04864000
5434.10000000
215,180.50
0.04865000
33210.00000000
248,390.50
0.04866000
13357.10000000
261,747.60
0.04867000
37786.90000000
299,534.50
0.04868000
12131.60000000
311,666.10
0.04869000
33210.00000000
344,876.10
0.04870000
20350.20000000
365,226.30
0.04871000
41159.90000000
406,386.20
0.04872000
20852.60000000
427,238.80
0.04873000
32653.90000000
459,892.70
0.04874000
15699.70000000
475,592.40
0.04875000
10068.00000000
485,660.40
0.04876000
37786.90000000
523,447.30
|
||||||
| 2026-06-11 08:44:28 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663358179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
28805.70000000
28,805.70
0.04851000
15912.50000000
44,718.20
0.04850000
20519.30000000
65,237.50
0.04849000
29263.00000000
94,500.50
0.04848000
75151.20000000
169,651.70
0.04847000
68508.80000000
238,160.50
0.04846000
8646.10000000
246,806.60
0.04845000
40088.30000000
286,894.90
0.04844000
44582.10000000
331,477.00
0.04843000
1856.20000000
333,333.20
0.04842000
10068.00000000
343,401.20
0.04841000
48117.30000000
391,518.50
0.04839000
20420.90000000
411,939.40
0.04838000
158379.70000000
570,319.10
0.04837000
6989.20000000
577,308.30
0.04836000
10068.00000000
587,376.30
0.04835000
92986.60000000
680,362.90
0.04834000
12201.60000000
692,564.50
0.04833000
37786.90000000
730,351.40
0.04832000
45316.40000000
775,667.80
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
30766.10000000
32,622.30
0.04859000
37786.90000000
70,409.20
0.04860000
28807.30000000
99,216.50
0.04861000
32653.90000000
131,870.40
0.04862000
10089.10000000
141,959.50
0.04863000
67786.90000000
209,746.40
0.04864000
5434.10000000
215,180.50
0.04865000
33210.00000000
248,390.50
0.04866000
13357.10000000
261,747.60
0.04867000
37786.90000000
299,534.50
0.04868000
12131.60000000
311,666.10
0.04869000
33210.00000000
344,876.10
0.04870000
20350.20000000
365,226.30
0.04871000
41159.90000000
406,386.20
0.04872000
20852.60000000
427,238.80
0.04873000
32653.90000000
459,892.70
0.04874000
15699.70000000
475,592.40
0.04875000
10068.00000000
485,660.40
0.04876000
37786.90000000
523,447.30
|
||||||
| 2026-06-11 08:44:27 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663358175 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
28805.70000000
28,805.70
0.04851000
15912.50000000
44,718.20
0.04850000
20519.30000000
65,237.50
0.04849000
29263.00000000
94,500.50
0.04848000
75151.20000000
169,651.70
0.04847000
68508.80000000
238,160.50
0.04846000
8646.10000000
246,806.60
0.04845000
40088.30000000
286,894.90
0.04844000
44582.10000000
331,477.00
0.04843000
1856.20000000
333,333.20
0.04842000
10068.00000000
343,401.20
0.04841000
48117.30000000
391,518.50
0.04839000
20420.90000000
411,939.40
0.04838000
158379.70000000
570,319.10
0.04837000
6989.20000000
577,308.30
0.04836000
10068.00000000
587,376.30
0.04835000
92986.60000000
680,362.90
0.04834000
12201.60000000
692,564.50
0.04833000
37786.90000000
730,351.40
0.04832000
1856.20000000
732,207.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
30766.10000000
32,622.30
0.04859000
37786.90000000
70,409.20
0.04860000
28807.30000000
99,216.50
0.04861000
32653.90000000
131,870.40
0.04862000
10089.10000000
141,959.50
0.04863000
67786.90000000
209,746.40
0.04864000
5434.10000000
215,180.50
0.04865000
33210.00000000
248,390.50
0.04866000
13357.10000000
261,747.60
0.04867000
37786.90000000
299,534.50
0.04868000
12131.60000000
311,666.10
0.04869000
33210.00000000
344,876.10
0.04870000
20350.20000000
365,226.30
0.04871000
41159.90000000
406,386.20
0.04872000
20852.60000000
427,238.80
0.04873000
32653.90000000
459,892.70
0.04874000
15699.70000000
475,592.40
0.04875000
10068.00000000
485,660.40
0.04876000
37786.90000000
523,447.30
|
||||||
| 2026-06-11 08:44:25 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663358168 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
28805.70000000
28,805.70
0.04851000
15912.50000000
44,718.20
0.04850000
20519.30000000
65,237.50
0.04849000
29263.00000000
94,500.50
0.04848000
75151.20000000
169,651.70
0.04847000
68508.80000000
238,160.50
0.04846000
8646.10000000
246,806.60
0.04845000
40088.30000000
286,894.90
0.04844000
44582.10000000
331,477.00
0.04843000
1856.20000000
333,333.20
0.04842000
10068.00000000
343,401.20
0.04841000
48117.30000000
391,518.50
0.04839000
20420.90000000
411,939.40
0.04838000
158379.70000000
570,319.10
0.04837000
6989.20000000
577,308.30
0.04836000
10068.00000000
587,376.30
0.04835000
92986.60000000
680,362.90
0.04834000
12201.60000000
692,564.50
0.04833000
37786.90000000
730,351.40
0.04832000
1856.20000000
732,207.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
30766.10000000
32,622.30
0.04859000
37786.90000000
70,409.20
0.04860000
28807.30000000
99,216.50
0.04861000
32653.90000000
131,870.40
0.04862000
10089.10000000
141,959.50
0.04863000
67786.90000000
209,746.40
0.04864000
5434.10000000
215,180.50
0.04865000
33210.00000000
248,390.50
0.04866000
13357.10000000
261,747.60
0.04867000
37786.90000000
299,534.50
0.04868000
12131.60000000
311,666.10
0.04869000
33210.00000000
344,876.10
0.04870000
20350.20000000
365,226.30
0.04871000
41159.90000000
406,386.20
0.04872000
20852.60000000
427,238.80
0.04873000
32653.90000000
459,892.70
0.04874000
15699.70000000
475,592.40
0.04875000
10068.00000000
485,660.40
0.04876000
37786.90000000
523,447.30
|
||||||
| 2026-06-11 08:44:23 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663358167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
28805.70000000
28,805.70
0.04851000
15912.50000000
44,718.20
0.04850000
20519.30000000
65,237.50
0.04849000
29263.00000000
94,500.50
0.04848000
75151.20000000
169,651.70
0.04847000
68508.80000000
238,160.50
0.04846000
8646.10000000
246,806.60
0.04845000
40088.30000000
286,894.90
0.04844000
44582.10000000
331,477.00
0.04843000
1856.20000000
333,333.20
0.04842000
10068.00000000
343,401.20
0.04841000
48117.30000000
391,518.50
0.04839000
20420.90000000
411,939.40
0.04838000
158379.70000000
570,319.10
0.04837000
6989.20000000
577,308.30
0.04836000
10068.00000000
587,376.30
0.04835000
92986.60000000
680,362.90
0.04834000
12201.60000000
692,564.50
0.04833000
37786.90000000
730,351.40
0.04832000
1856.20000000
732,207.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
30766.10000000
32,622.30
0.04859000
37786.90000000
70,409.20
0.04860000
28807.30000000
99,216.50
0.04861000
32653.90000000
131,870.40
0.04862000
10089.10000000
141,959.50
0.04863000
67786.90000000
209,746.40
0.04864000
5434.10000000
215,180.50
0.04865000
33210.00000000
248,390.50
0.04866000
13357.10000000
261,747.60
0.04867000
37786.90000000
299,534.50
0.04868000
12131.60000000
311,666.10
0.04869000
33210.00000000
344,876.10
0.04870000
20350.20000000
365,226.30
0.04871000
41159.90000000
406,386.20
0.04872000
20852.60000000
427,238.80
0.04873000
32653.90000000
459,892.70
0.04874000
15699.70000000
475,592.40
0.04875000
10068.00000000
485,660.40
0.04876000
37786.90000000
523,447.30
|
||||||
| 2026-06-11 08:44:21 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663358166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
28805.70000000
28,805.70
0.04851000
15912.50000000
44,718.20
0.04850000
20519.30000000
65,237.50
0.04849000
29263.00000000
94,500.50
0.04848000
75151.20000000
169,651.70
0.04847000
68508.80000000
238,160.50
0.04846000
8646.10000000
246,806.60
0.04845000
40088.30000000
286,894.90
0.04844000
44582.10000000
331,477.00
0.04843000
1856.20000000
333,333.20
0.04842000
10068.00000000
343,401.20
0.04841000
48117.30000000
391,518.50
0.04839000
20420.90000000
411,939.40
0.04838000
158379.70000000
570,319.10
0.04837000
6989.20000000
577,308.30
0.04836000
10068.00000000
587,376.30
0.04835000
92986.60000000
680,362.90
0.04834000
12201.60000000
692,564.50
0.04833000
37786.90000000
730,351.40
0.04832000
1856.20000000
732,207.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
30766.10000000
32,622.30
0.04859000
37786.90000000
70,409.20
0.04860000
28807.30000000
99,216.50
0.04861000
32653.90000000
131,870.40
0.04862000
10089.10000000
141,959.50
0.04863000
67786.90000000
209,746.40
0.04864000
5434.10000000
215,180.50
0.04865000
33210.00000000
248,390.50
0.04866000
13357.10000000
261,747.60
0.04867000
37786.90000000
299,534.50
0.04868000
12131.60000000
311,666.10
0.04869000
33210.00000000
344,876.10
0.04870000
20350.20000000
365,226.30
0.04871000
41159.90000000
406,386.20
0.04872000
20852.60000000
427,238.80
0.04873000
32653.90000000
459,892.70
0.04874000
15699.70000000
475,592.40
0.04875000
10068.00000000
485,660.40
0.04876000
37786.90000000
523,447.30
|
||||||
| 2026-06-11 08:44:20 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663358162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
23652.30000000
23,652.30
0.04851000
15912.50000000
39,564.80
0.04850000
20519.30000000
60,084.10
0.04849000
29263.00000000
89,347.10
0.04848000
33864.10000000
123,211.20
0.04847000
68508.80000000
191,720.00
0.04846000
8646.10000000
200,366.10
0.04845000
40088.30000000
240,454.40
0.04844000
44582.10000000
285,036.50
0.04843000
115175.30000000
400,211.80
0.04842000
10068.00000000
410,279.80
0.04841000
48117.30000000
458,397.10
0.04839000
20420.90000000
478,818.00
0.04838000
158379.70000000
637,197.70
0.04837000
6989.20000000
644,186.90
0.04836000
10068.00000000
654,254.90
0.04835000
92986.60000000
747,241.50
0.04834000
12201.60000000
759,443.10
0.04833000
37786.90000000
797,230.00
0.04832000
1856.20000000
799,086.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
25618.50000000
27,474.70
0.04859000
37786.90000000
65,261.60
0.04860000
28807.30000000
94,068.90
0.04861000
32653.90000000
126,722.80
0.04862000
10089.10000000
136,811.90
0.04863000
67786.90000000
204,598.80
0.04864000
5434.10000000
210,032.90
0.04865000
33210.00000000
243,242.90
0.04866000
13357.10000000
256,600.00
0.04867000
37786.90000000
294,386.90
0.04868000
12131.60000000
306,518.50
0.04869000
33210.00000000
339,728.50
0.04870000
20350.20000000
360,078.70
0.04871000
41159.90000000
401,238.60
0.04872000
20852.60000000
422,091.20
0.04873000
32653.90000000
454,745.10
0.04874000
15699.70000000
470,444.80
0.04875000
10068.00000000
480,512.80
0.04876000
37786.90000000
518,299.70
|
||||||
| 2026-06-11 08:44:18 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663358139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
18519.30000000
18,519.30
0.04851000
19032.60000000
37,551.90
0.04850000
22554.20000000
60,106.10
0.04849000
29263.00000000
89,369.10
0.04848000
33864.10000000
123,233.20
0.04847000
68508.80000000
191,742.00
0.04846000
8646.10000000
200,388.10
0.04845000
40088.30000000
240,476.40
0.04844000
44582.10000000
285,058.50
0.04843000
115175.30000000
400,233.80
0.04842000
10068.00000000
410,301.80
0.04841000
48117.30000000
458,419.10
0.04839000
20420.90000000
478,840.00
0.04838000
95879.70000000
574,719.70
0.04837000
69489.20000000
644,208.90
0.04836000
10068.00000000
654,276.90
0.04835000
92986.60000000
747,263.50
0.04834000
12201.60000000
759,465.10
0.04833000
37786.90000000
797,252.00
0.04832000
1856.20000000
799,108.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
2555.40000000
4,411.60
0.04857000
22118.20000000
26,529.80
0.04858000
10506.00000000
37,035.80
0.04859000
37786.90000000
74,822.70
0.04860000
28807.30000000
103,630.00
0.04861000
32653.90000000
136,283.90
0.04862000
10089.10000000
146,373.00
0.04863000
67786.90000000
214,159.90
0.04864000
5434.10000000
219,594.00
0.04865000
33210.00000000
252,804.00
0.04866000
13357.10000000
266,161.10
0.04867000
37786.90000000
303,948.00
0.04868000
12131.60000000
316,079.60
0.04869000
33210.00000000
349,289.60
0.04870000
20350.20000000
369,639.80
0.04871000
41159.90000000
410,799.70
0.04872000
20852.60000000
431,652.30
0.04873000
32653.90000000
464,306.20
0.04874000
15699.70000000
480,005.90
|
||||||
| 2026-06-11 08:44:13 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663358136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
18519.30000000
18,519.30
0.04851000
19032.60000000
37,551.90
0.04850000
22554.20000000
60,106.10
0.04849000
29263.00000000
89,369.10
0.04848000
33864.10000000
123,233.20
0.04847000
68508.80000000
191,742.00
0.04846000
8646.10000000
200,388.10
0.04845000
40088.30000000
240,476.40
0.04844000
43396.80000000
283,873.20
0.04843000
115175.30000000
399,048.50
0.04842000
10068.00000000
409,116.50
0.04841000
48117.30000000
457,233.80
0.04839000
20420.90000000
477,654.70
0.04838000
95879.70000000
573,534.40
0.04837000
69489.20000000
643,023.60
0.04836000
10068.00000000
653,091.60
0.04835000
92986.60000000
746,078.20
0.04834000
12201.60000000
758,279.80
0.04833000
37786.90000000
796,066.70
0.04832000
1856.20000000
797,922.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
2555.40000000
4,411.60
0.04857000
22118.20000000
26,529.80
0.04858000
10094.20000000
36,624.00
0.04859000
38198.70000000
74,822.70
0.04860000
28807.30000000
103,630.00
0.04861000
32653.90000000
136,283.90
0.04862000
10089.10000000
146,373.00
0.04863000
67786.90000000
214,159.90
0.04864000
5434.10000000
219,594.00
0.04865000
33210.00000000
252,804.00
0.04866000
13357.10000000
266,161.10
0.04867000
37786.90000000
303,948.00
0.04868000
12131.60000000
316,079.60
0.04869000
33210.00000000
349,289.60
0.04870000
20350.20000000
369,639.80
0.04871000
41159.90000000
410,799.70
0.04872000
20852.60000000
431,652.30
0.04873000
32653.90000000
464,306.20
0.04874000
15699.70000000
480,005.90
|
||||||
| 2026-06-11 08:44:12 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663358133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
18519.30000000
18,519.30
0.04851000
5154.70000000
23,674.00
0.04850000
22554.20000000
46,228.20
0.04849000
28850.80000000
75,079.00
0.04848000
33864.10000000
108,943.10
0.04847000
68508.80000000
177,451.90
0.04846000
8646.10000000
186,098.00
0.04845000
40088.30000000
226,186.30
0.04844000
43396.80000000
269,583.10
0.04843000
115175.30000000
384,758.40
0.04842000
10068.00000000
394,826.40
0.04841000
48117.30000000
442,943.70
0.04839000
20420.90000000
463,364.60
0.04838000
95879.70000000
559,244.30
0.04837000
69489.20000000
628,733.50
0.04836000
10068.00000000
638,801.50
0.04835000
92986.60000000
731,788.10
0.04834000
12201.60000000
743,989.70
0.04833000
37786.90000000
781,776.60
0.04832000
1856.20000000
783,632.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
2555.40000000
4,411.60
0.04857000
22118.20000000
26,529.80
0.04858000
10094.20000000
36,624.00
0.04859000
37786.90000000
74,410.90
0.04860000
28807.30000000
103,218.20
0.04861000
32653.90000000
135,872.10
0.04862000
10089.10000000
145,961.20
0.04863000
67786.90000000
213,748.10
0.04864000
5434.10000000
219,182.20
0.04865000
33210.00000000
252,392.20
0.04866000
13357.10000000
265,749.30
0.04867000
37786.90000000
303,536.20
0.04868000
12131.60000000
315,667.80
0.04869000
33210.00000000
348,877.80
0.04870000
20350.20000000
369,228.00
0.04871000
41159.90000000
410,387.90
0.04872000
20852.60000000
431,240.50
0.04873000
32653.90000000
463,894.40
0.04874000
15699.70000000
479,594.10
|
||||||
| 2026-06-11 08:44:08 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663358128 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
5154.70000000
7,010.90
0.04850000
22554.20000000
29,565.10
0.04849000
28850.80000000
58,415.90
0.04848000
34276.40000000
92,692.30
0.04847000
68508.80000000
161,201.10
0.04846000
8646.10000000
169,847.20
0.04845000
41273.50000000
211,120.70
0.04844000
43396.80000000
254,517.50
0.04843000
115175.30000000
369,692.80
0.04842000
10068.00000000
379,760.80
0.04841000
48117.30000000
427,878.10
0.04839000
20420.90000000
448,299.00
0.04838000
95879.70000000
544,178.70
0.04837000
69489.20000000
613,667.90
0.04836000
10068.00000000
623,735.90
0.04835000
92986.60000000
716,722.50
0.04834000
12201.60000000
728,924.10
0.04833000
37786.90000000
766,711.00
0.04832000
1856.20000000
768,567.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
2555.40000000
4,411.60
0.04857000
22118.20000000
26,529.80
0.04858000
10094.20000000
36,624.00
0.04859000
37786.90000000
74,410.90
0.04860000
29218.90000000
103,629.80
0.04861000
32653.90000000
136,283.70
0.04862000
26752.20000000
163,035.90
0.04863000
67786.90000000
230,822.80
0.04864000
5434.10000000
236,256.90
0.04865000
33210.00000000
269,466.90
0.04866000
13357.10000000
282,824.00
0.04867000
37786.90000000
320,610.90
0.04868000
12131.60000000
332,742.50
0.04869000
33210.00000000
365,952.50
0.04870000
20350.20000000
386,302.70
0.04871000
41159.90000000
427,462.60
0.04872000
20852.60000000
448,315.20
0.04873000
32653.90000000
480,969.10
0.04874000
15699.70000000
496,668.80
|
||||||
| 2026-06-11 08:44:07 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663358127 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
5154.70000000
7,010.90
0.04850000
22554.20000000
29,565.10
0.04849000
28850.80000000
58,415.90
0.04848000
34276.40000000
92,692.30
0.04847000
68508.80000000
161,201.10
0.04846000
8646.10000000
169,847.20
0.04845000
41273.50000000
211,120.70
0.04844000
43396.80000000
254,517.50
0.04843000
115175.30000000
369,692.80
0.04842000
10068.00000000
379,760.80
0.04841000
48117.30000000
427,878.10
0.04839000
20420.90000000
448,299.00
0.04838000
95879.70000000
544,178.70
0.04837000
69489.20000000
613,667.90
0.04836000
10068.00000000
623,735.90
0.04835000
92986.60000000
716,722.50
0.04834000
12201.60000000
728,924.10
0.04833000
37786.90000000
766,711.00
0.04832000
1856.20000000
768,567.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
2555.40000000
4,411.60
0.04857000
22118.20000000
26,529.80
0.04858000
10094.20000000
36,624.00
0.04859000
37786.90000000
74,410.90
0.04860000
29218.90000000
103,629.80
0.04861000
32653.90000000
136,283.70
0.04862000
26752.20000000
163,035.90
0.04863000
67786.90000000
230,822.80
0.04864000
5434.10000000
236,256.90
0.04865000
33210.00000000
269,466.90
0.04866000
13357.10000000
282,824.00
0.04867000
37786.90000000
320,610.90
0.04868000
12131.60000000
332,742.50
0.04869000
33210.00000000
365,952.50
0.04870000
20350.20000000
386,302.70
0.04871000
41159.90000000
427,462.60
0.04872000
20852.60000000
448,315.20
0.04873000
32653.90000000
480,969.10
0.04874000
15699.70000000
496,668.80
|
||||||
| 2026-06-11 08:44:05 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663358124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
5154.70000000
7,010.90
0.04850000
5891.10000000
12,902.00
0.04849000
28850.80000000
41,752.80
0.04848000
17613.30000000
59,366.10
0.04847000
51845.70000000
111,211.80
0.04846000
8646.10000000
119,857.90
0.04845000
41273.50000000
161,131.40
0.04844000
43396.80000000
204,528.20
0.04843000
115175.30000000
319,703.50
0.04842000
10068.00000000
329,771.50
0.04841000
48117.30000000
377,888.80
0.04839000
20420.90000000
398,309.70
0.04838000
95879.70000000
494,189.40
0.04837000
69489.20000000
563,678.60
0.04836000
10068.00000000
573,746.60
0.04835000
92986.60000000
666,733.20
0.04834000
12201.60000000
678,934.80
0.04833000
37786.90000000
716,721.70
0.04832000
1856.20000000
718,577.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
2555.40000000
4,411.60
0.04857000
22118.20000000
26,529.80
0.04858000
10094.20000000
36,624.00
0.04859000
37786.90000000
74,410.90
0.04860000
29218.90000000
103,629.80
0.04861000
32653.90000000
136,283.70
0.04862000
26752.20000000
163,035.90
0.04863000
67786.90000000
230,822.80
0.04864000
5434.10000000
236,256.90
0.04865000
33210.00000000
269,466.90
0.04866000
13357.10000000
282,824.00
0.04867000
37786.90000000
320,610.90
0.04868000
12131.60000000
332,742.50
0.04869000
33210.00000000
365,952.50
0.04870000
20350.20000000
386,302.70
0.04871000
41159.90000000
427,462.60
0.04872000
20852.60000000
448,315.20
0.04873000
32653.90000000
480,969.10
0.04874000
15699.70000000
496,668.80
|
||||||
| 2026-06-11 08:44:04 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663358113 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
800.00000000
2,656.20
0.04850000
9011.20000000
11,667.40
0.04849000
30085.80000000
41,753.20
0.04848000
17613.30000000
59,366.50
0.04847000
51845.70000000
111,212.20
0.04846000
8646.10000000
119,858.30
0.04845000
41273.50000000
161,131.80
0.04844000
43396.80000000
204,528.60
0.04843000
115175.30000000
319,703.90
0.04842000
10068.00000000
329,771.90
0.04841000
48117.30000000
377,889.20
0.04839000
20420.90000000
398,310.10
0.04838000
95879.70000000
494,189.80
0.04837000
69489.20000000
563,679.00
0.04836000
10068.00000000
573,747.00
0.04835000
92986.60000000
666,733.60
0.04834000
12201.60000000
678,935.20
0.04833000
37786.90000000
716,722.10
0.04832000
1856.20000000
718,578.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.20000000
4,947.40
0.04857000
20883.30000000
25,830.70
0.04858000
12154.60000000
37,985.30
0.04859000
37786.90000000
75,772.20
0.04860000
29218.90000000
104,991.10
0.04861000
32653.90000000
137,645.00
0.04862000
26752.20000000
164,397.20
0.04863000
67786.90000000
232,184.10
0.04864000
5434.10000000
237,618.20
0.04865000
33210.00000000
270,828.20
0.04866000
13357.10000000
284,185.30
0.04867000
37786.90000000
321,972.20
0.04868000
12131.60000000
334,103.80
0.04869000
33210.00000000
367,313.80
0.04870000
20350.20000000
387,664.00
0.04871000
41159.90000000
428,823.90
0.04872000
20852.60000000
449,676.50
0.04873000
32653.90000000
482,330.40
0.04874000
15699.70000000
498,030.10
|
||||||
| 2026-06-11 08:44:03 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663358097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
20887.80000000
20,887.80
0.04851000
800.00000000
21,687.80
0.04850000
5091.10000000
26,778.90
0.04849000
28850.80000000
55,629.70
0.04848000
17613.30000000
73,243.00
0.04847000
51845.70000000
125,088.70
0.04846000
8646.10000000
133,734.80
0.04845000
41273.50000000
175,008.30
0.04844000
43396.80000000
218,405.10
0.04843000
115175.30000000
333,580.40
0.04842000
10068.00000000
343,648.40
0.04841000
48117.30000000
391,765.70
0.04839000
20420.90000000
412,186.60
0.04838000
94103.60000000
506,290.20
0.04837000
69489.20000000
575,779.40
0.04836000
11844.80000000
587,624.20
0.04835000
92986.60000000
680,610.80
0.04834000
12201.60000000
692,812.40
0.04833000
37786.90000000
730,599.30
0.04832000
1856.20000000
732,455.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
16969.00000000
18,825.20
0.04858000
17302.70000000
36,127.90
0.04859000
37786.90000000
73,914.80
0.04860000
29218.90000000
103,133.70
0.04861000
32653.90000000
135,787.60
0.04862000
26752.20000000
162,539.80
0.04863000
67786.90000000
230,326.70
0.04864000
5434.10000000
235,760.80
0.04865000
33210.00000000
268,970.80
0.04866000
13357.10000000
282,327.90
0.04867000
37786.90000000
320,114.80
0.04868000
12131.60000000
332,246.40
0.04869000
33210.00000000
365,456.40
0.04870000
20350.20000000
385,806.60
0.04871000
41159.90000000
426,966.50
0.04872000
20852.60000000
447,819.10
0.04873000
32653.90000000
480,473.00
0.04874000
15699.70000000
496,172.70
0.04875000
10068.00000000
506,240.70
|
||||||
| 2026-06-11 08:44:02 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663358091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
15734.10000000
15,734.10
0.04851000
800.00000000
16,534.10
0.04850000
3091.10000000
19,625.20
0.04849000
28850.80000000
48,476.00
0.04848000
17613.30000000
66,089.30
0.04847000
51845.70000000
117,935.00
0.04846000
8646.10000000
126,581.10
0.04845000
40088.30000000
166,669.40
0.04844000
43396.80000000
210,066.20
0.04843000
1856.20000000
211,922.40
0.04842000
105380.30000000
317,302.70
0.04841000
48117.30000000
365,420.00
0.04839000
20420.90000000
385,840.90
0.04838000
94103.60000000
479,944.50
0.04837000
69489.20000000
549,433.70
0.04836000
11844.80000000
561,278.50
0.04835000
92986.60000000
654,265.10
0.04834000
12201.60000000
666,466.70
0.04833000
37786.90000000
704,253.60
0.04832000
1856.20000000
706,109.80
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
16969.00000000
18,825.20
0.04858000
12154.60000000
30,979.80
0.04859000
37786.90000000
68,766.70
0.04860000
29218.90000000
97,985.60
0.04861000
32653.90000000
130,639.50
0.04862000
26752.20000000
157,391.70
0.04863000
67786.90000000
225,178.60
0.04864000
5434.10000000
230,612.70
0.04865000
33210.00000000
263,822.70
0.04866000
13357.10000000
277,179.80
0.04867000
37786.90000000
314,966.70
0.04868000
12131.60000000
327,098.30
0.04869000
33210.00000000
360,308.30
0.04870000
20350.20000000
380,658.50
0.04871000
41159.90000000
421,818.40
0.04872000
20852.60000000
442,671.00
0.04873000
32653.90000000
475,324.90
0.04874000
15699.70000000
491,024.60
0.04875000
10068.00000000
501,092.60
|
||||||
| 2026-06-11 08:44:01 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663358089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
15734.10000000
15,734.10
0.04851000
800.00000000
16,534.10
0.04850000
3091.10000000
19,625.20
0.04849000
26850.80000000
46,476.00
0.04848000
17613.30000000
64,089.30
0.04847000
51845.70000000
115,935.00
0.04846000
8646.10000000
124,581.10
0.04845000
40088.30000000
164,669.40
0.04844000
43396.80000000
208,066.20
0.04843000
1856.20000000
209,922.40
0.04842000
10068.00000000
219,990.40
0.04841000
48117.30000000
268,107.70
0.04839000
20420.90000000
288,528.60
0.04838000
94103.60000000
382,632.20
0.04837000
69489.20000000
452,121.40
0.04836000
11844.80000000
463,966.20
0.04835000
92986.60000000
556,952.80
0.04834000
12201.60000000
569,154.40
0.04833000
37786.90000000
606,941.30
0.04832000
1856.20000000
608,797.50
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
16969.00000000
18,825.20
0.04858000
12154.60000000
30,979.80
0.04859000
37786.90000000
68,766.70
0.04860000
29218.90000000
97,985.60
0.04861000
32653.90000000
130,639.50
0.04862000
26752.20000000
157,391.70
0.04863000
67786.90000000
225,178.60
0.04864000
5434.10000000
230,612.70
0.04865000
33210.00000000
263,822.70
0.04866000
13357.10000000
277,179.80
0.04867000
37786.90000000
314,966.70
0.04868000
12131.60000000
327,098.30
0.04869000
33210.00000000
360,308.30
0.04870000
20350.20000000
380,658.50
0.04871000
41159.90000000
421,818.40
0.04872000
20852.60000000
442,671.00
0.04873000
32653.90000000
475,324.90
0.04874000
15699.70000000
491,024.60
0.04875000
10068.00000000
501,092.60
|
||||||
| 2026-06-11 08:44:00 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663358049 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
16534.10000000
16,534.10
0.04849000
19754.50000000
36,288.60
0.04848000
17613.30000000
53,901.90
0.04847000
51845.70000000
105,747.60
0.04846000
8646.10000000
114,393.70
0.04845000
40088.30000000
154,482.00
0.04844000
43396.80000000
197,878.80
0.04843000
97148.90000000
295,027.70
0.04842000
10068.00000000
305,095.70
0.04841000
48117.30000000
353,213.00
0.04839000
20420.90000000
373,633.90
0.04838000
158379.70000000
532,013.60
0.04837000
6989.20000000
539,002.80
0.04836000
10068.00000000
549,070.80
0.04835000
92986.60000000
642,057.40
0.04834000
12201.60000000
654,259.00
0.04833000
37786.90000000
692,045.90
0.04832000
1856.20000000
693,902.10
0.04831000
10068.00000000
703,970.10
0.04830000
39541.10000000
743,511.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
1235.20000000
3,091.40
0.04857000
1856.20000000
4,947.60
0.04858000
12154.60000000
17,102.20
0.04859000
37786.90000000
54,889.10
0.04860000
29218.90000000
84,108.00
0.04861000
32653.90000000
116,761.90
0.04862000
26752.20000000
143,514.10
0.04863000
67786.90000000
211,301.00
0.04864000
5434.10000000
216,735.10
0.04865000
33210.00000000
249,945.10
0.04866000
13357.10000000
263,302.20
0.04867000
37786.90000000
301,089.10
0.04868000
12131.60000000
313,220.70
0.04869000
33210.00000000
346,430.70
0.04870000
20350.20000000
366,780.90
0.04871000
41159.90000000
407,940.80
0.04872000
20852.60000000
428,793.40
0.04873000
32653.90000000
461,447.30
0.04874000
15699.70000000
477,147.00
|
||||||
| 2026-06-11 08:43:59 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663358044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
16534.10000000
16,534.10
0.04849000
19754.50000000
36,288.60
0.04848000
15201.00000000
51,489.60
0.04847000
51845.70000000
103,335.30
0.04846000
8646.10000000
111,981.40
0.04845000
40088.30000000
152,069.70
0.04844000
43396.80000000
195,466.50
0.04843000
97148.90000000
292,615.40
0.04842000
10068.00000000
302,683.40
0.04841000
48117.30000000
350,800.70
0.04839000
20420.90000000
371,221.60
0.04838000
156603.60000000
527,825.20
0.04837000
6989.20000000
534,814.40
0.04836000
11844.80000000
546,659.20
0.04835000
92986.60000000
639,645.80
0.04834000
12201.60000000
651,847.40
0.04833000
37786.90000000
689,634.30
0.04832000
1856.20000000
691,490.50
0.04831000
10068.00000000
701,558.50
0.04830000
39541.10000000
741,099.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
1235.20000000
3,091.40
0.04857000
1856.20000000
4,947.60
0.04858000
12154.60000000
17,102.20
0.04859000
37786.90000000
54,889.10
0.04860000
29218.90000000
84,108.00
0.04861000
32653.90000000
116,761.90
0.04862000
26752.20000000
143,514.10
0.04863000
67786.90000000
211,301.00
0.04864000
5434.10000000
216,735.10
0.04865000
33210.00000000
249,945.10
0.04866000
13357.10000000
263,302.20
0.04867000
37786.90000000
301,089.10
0.04868000
12131.60000000
313,220.70
0.04869000
33210.00000000
346,430.70
0.04870000
20350.20000000
366,780.90
0.04871000
41159.90000000
407,940.80
0.04872000
20852.60000000
428,793.40
0.04873000
32653.90000000
461,447.30
0.04874000
15699.70000000
477,147.00
|
||||||
| 2026-06-11 08:43:58 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
32414.60000000
34,270.80
0.04852000
43115.40000000
77,386.20
0.04851000
13332.20000000
90,718.40
0.04850000
42874.70000000
133,593.10
0.04849000
31856.20000000
165,449.30
0.04848000
45998.70000000
211,448.00
0.04847000
51845.70000000
263,293.70
0.04846000
39443.80000000
302,737.50
0.04845000
10088.30000000
312,825.80
0.04844000
53721.40000000
366,547.20
0.04843000
1856.20000000
368,403.40
0.04842000
10068.00000000
378,471.40
0.04841000
48117.30000000
426,588.70
0.04840000
1775.40000000
428,364.10
0.04839000
20420.90000000
448,785.00
0.04838000
156603.60000000
605,388.60
0.04837000
6989.20000000
612,377.80
0.04836000
10068.00000000
622,445.80
0.04835000
92986.60000000
715,432.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
19029.10000000
20,885.30
0.04859000
12135.80000000
33,021.10
0.04860000
18930.90000000
51,952.00
0.04861000
32653.90000000
84,605.90
0.04862000
26752.20000000
111,358.10
0.04863000
67786.90000000
179,145.00
0.04864000
5434.10000000
184,579.10
0.04865000
33210.00000000
217,789.10
0.04866000
13357.10000000
231,146.20
0.04867000
37786.90000000
268,933.10
0.04868000
1856.20000000
270,789.30
0.04869000
33210.00000000
303,999.30
0.04870000
20350.20000000
324,349.50
0.04871000
41159.90000000
365,509.40
0.04872000
20852.60000000
386,362.00
0.04873000
32653.90000000
419,015.90
0.04874000
15699.70000000
434,715.60
0.04875000
10068.00000000
444,783.60
0.04876000
37786.90000000
482,570.50
|
||||||
| 2026-06-11 08:43:57 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
24083.10000000
25,939.30
0.04852000
26452.30000000
52,391.60
0.04851000
13332.20000000
65,723.80
0.04850000
51206.20000000
116,930.00
0.04849000
31856.20000000
148,786.20
0.04848000
45998.70000000
194,784.90
0.04847000
51845.70000000
246,630.60
0.04846000
39443.80000000
286,074.40
0.04845000
10088.30000000
296,162.70
0.04844000
53721.40000000
349,884.10
0.04843000
1856.20000000
351,740.30
0.04842000
10068.00000000
361,808.30
0.04841000
48117.30000000
409,925.60
0.04840000
1775.40000000
411,701.00
0.04839000
20420.90000000
432,121.90
0.04838000
156603.60000000
588,725.50
0.04837000
6989.20000000
595,714.70
0.04836000
10068.00000000
605,782.70
0.04835000
92986.60000000
698,769.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
5151.20000000
7,007.40
0.04859000
12135.80000000
19,143.20
0.04860000
32808.80000000
51,952.00
0.04861000
32653.90000000
84,605.90
0.04862000
26752.20000000
111,358.10
0.04863000
67786.90000000
179,145.00
0.04864000
5434.10000000
184,579.10
0.04865000
33210.00000000
217,789.10
0.04866000
13357.10000000
231,146.20
0.04867000
37786.90000000
268,933.10
0.04868000
1856.20000000
270,789.30
0.04869000
33210.00000000
303,999.30
0.04870000
20350.20000000
324,349.50
0.04871000
41159.90000000
365,509.40
0.04872000
20852.60000000
386,362.00
0.04873000
32653.90000000
419,015.90
0.04874000
15699.70000000
434,715.60
0.04875000
10068.00000000
444,783.60
0.04876000
37786.90000000
482,570.50
|
||||||
| 2026-06-11 08:43:53 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663357938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
24083.10000000
25,939.30
0.04852000
27686.60000000
53,625.90
0.04851000
12097.60000000
65,723.50
0.04850000
67869.30000000
133,592.80
0.04849000
31856.20000000
165,449.00
0.04848000
45998.70000000
211,447.70
0.04847000
52716.10000000
264,163.80
0.04846000
39443.80000000
303,607.60
0.04845000
10088.30000000
313,695.90
0.04844000
53721.40000000
367,417.30
0.04843000
1856.20000000
369,273.50
0.04842000
10068.00000000
379,341.50
0.04841000
110617.30000000
489,958.80
0.04840000
1775.40000000
491,734.20
0.04839000
20420.90000000
512,155.10
0.04838000
94103.60000000
606,258.70
0.04837000
6989.20000000
613,247.90
0.04836000
10068.00000000
623,315.90
0.04835000
92986.60000000
716,302.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3916.60000000
5,772.80
0.04859000
13370.10000000
19,142.90
0.04860000
16145.70000000
35,288.60
0.04861000
32653.90000000
67,942.50
0.04862000
26752.20000000
94,694.70
0.04863000
84450.00000000
179,144.70
0.04864000
5434.10000000
184,578.80
0.04865000
33210.00000000
217,788.80
0.04866000
13357.10000000
231,145.90
0.04867000
37786.90000000
268,932.80
0.04868000
1856.20000000
270,789.00
0.04869000
33210.00000000
303,999.00
0.04870000
20350.20000000
324,349.20
0.04871000
41159.90000000
365,509.10
0.04872000
20852.60000000
386,361.70
0.04873000
32653.90000000
419,015.60
0.04874000
15699.70000000
434,715.30
0.04875000
10068.00000000
444,783.30
0.04876000
37786.90000000
482,570.20
|
||||||