SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:48:11 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663359590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
57858.70000000
59,714.90
0.04852000
18120.70000000
77,835.60
0.04851000
26760.70000000
104,596.30
0.04850000
62653.90000000
167,250.20
0.04849000
51845.70000000
219,095.90
0.04848000
15201.00000000
234,296.90
0.04847000
32653.90000000
266,950.80
0.04846000
127453.70000000
394,404.50
0.04845000
20835.30000000
415,239.80
0.04844000
32653.90000000
447,893.70
0.04843000
12181.30000000
460,075.00
0.04842000
72568.00000000
532,643.00
0.04841000
48117.30000000
580,760.30
0.04840000
3631.60000000
584,391.90
0.04839000
20420.90000000
604,812.80
0.04838000
94103.60000000
698,916.40
0.04837000
6989.20000000
705,905.60
0.04836000
10068.00000000
715,973.60
0.04835000
92986.50000000
808,960.10
Asks (20 levels)
Price
Qty
Total
0.04859000
8237.00000000
8,237.00
0.04860000
30541.00000000
38,778.00
0.04861000
1856.20000000
40,634.20
0.04862000
10089.10000000
50,723.30
0.04863000
54450.00000000
105,173.30
0.04864000
5845.40000000
111,018.70
0.04865000
33210.00000000
144,228.70
0.04866000
43357.10000000
187,585.80
0.04867000
37786.90000000
225,372.70
0.04868000
1856.20000000
227,228.90
0.04869000
33210.00000000
260,438.90
0.04870000
20350.20000000
280,789.10
0.04871000
41159.90000000
321,949.00
0.04872000
20852.60000000
342,801.60
0.04873000
32653.90000000
375,455.50
0.04874000
5436.70000000
380,892.20
0.04875000
10068.00000000
390,960.20
0.04876000
48043.90000000
439,004.10
0.04877000
1856.20000000
440,860.30
0.04878000
42906.90000000
483,767.20
|
||||||
| 2026-06-11 08:48:10 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663359572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
24532.50000000
26,388.70
0.04852000
34783.80000000
61,172.50
0.04851000
26760.70000000
87,933.20
0.04850000
79317.00000000
167,250.20
0.04849000
51845.70000000
219,095.90
0.04848000
15201.00000000
234,296.90
0.04847000
32653.90000000
266,950.80
0.04846000
127453.70000000
394,404.50
0.04845000
20835.30000000
415,239.80
0.04844000
32653.90000000
447,893.70
0.04843000
12181.30000000
460,075.00
0.04842000
74342.60000000
534,417.60
0.04841000
48117.30000000
582,534.90
0.04840000
1856.20000000
584,391.10
0.04839000
20420.90000000
604,812.00
0.04838000
94103.60000000
698,915.60
0.04837000
6989.20000000
705,904.80
0.04836000
10068.00000000
715,972.80
0.04835000
92986.50000000
808,959.30
Asks (20 levels)
Price
Qty
Total
0.04859000
3090.60000000
3,090.60
0.04860000
19023.20000000
22,113.80
0.04861000
1856.20000000
23,970.00
0.04862000
10089.10000000
34,059.10
0.04863000
37786.90000000
71,846.00
0.04864000
5845.40000000
77,691.40
0.04865000
33210.00000000
110,901.40
0.04866000
43357.10000000
154,258.50
0.04867000
37786.90000000
192,045.40
0.04868000
1856.20000000
193,901.60
0.04869000
33210.00000000
227,111.60
0.04870000
20350.20000000
247,461.80
0.04871000
41159.90000000
288,621.70
0.04872000
20852.60000000
309,474.30
0.04873000
32653.90000000
342,128.20
0.04874000
5436.70000000
347,564.90
0.04875000
10068.00000000
357,632.90
0.04876000
48043.90000000
405,676.80
0.04877000
1856.20000000
407,533.00
0.04878000
42906.90000000
450,439.90
|
||||||
| 2026-06-11 08:48:09 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663359567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
11454.60000000
13,310.80
0.04852000
33983.80000000
47,294.60
0.04851000
26760.70000000
74,055.30
0.04850000
48519.30000000
122,574.60
0.04849000
51845.70000000
174,420.30
0.04848000
15201.00000000
189,621.30
0.04847000
32653.90000000
222,275.20
0.04846000
127453.70000000
349,728.90
0.04845000
20835.30000000
370,564.20
0.04844000
32653.90000000
403,218.10
0.04843000
12181.30000000
415,399.40
0.04842000
72568.00000000
487,967.40
0.04841000
48117.30000000
536,084.70
0.04840000
3631.60000000
539,716.30
0.04839000
20420.90000000
560,137.20
0.04838000
94103.60000000
654,240.80
0.04837000
6989.20000000
661,230.00
0.04836000
10068.00000000
671,298.00
0.04835000
92986.50000000
764,284.50
Asks (20 levels)
Price
Qty
Total
0.04859000
3090.60000000
3,090.60
0.04860000
19023.20000000
22,113.80
0.04861000
1856.20000000
23,970.00
0.04862000
10089.10000000
34,059.10
0.04863000
37786.90000000
71,846.00
0.04864000
5845.40000000
77,691.40
0.04865000
33210.00000000
110,901.40
0.04866000
43357.10000000
154,258.50
0.04867000
37786.90000000
192,045.40
0.04868000
1856.20000000
193,901.60
0.04869000
33210.00000000
227,111.60
0.04870000
20350.20000000
247,461.80
0.04871000
41159.90000000
288,621.70
0.04872000
20852.60000000
309,474.30
0.04873000
32653.90000000
342,128.20
0.04874000
5436.70000000
347,564.90
0.04875000
10068.00000000
357,632.90
0.04876000
48043.90000000
405,676.80
0.04877000
1856.20000000
407,533.00
0.04878000
42906.90000000
450,439.90
|
||||||
| 2026-06-11 08:48:08 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663359493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
25453.20000000
25,453.20
0.04857000
1856.20000000
27,309.40
0.04856000
48079.60000000
75,389.00
0.04855000
21062.00000000
96,451.00
0.04854000
13682.00000000
110,133.00
0.04853000
3856.20000000
113,989.20
0.04852000
78983.80000000
192,973.00
0.04851000
27172.50000000
220,145.50
0.04850000
79317.00000000
299,462.50
0.04849000
51845.70000000
351,308.20
0.04848000
15201.00000000
366,509.20
0.04847000
32653.90000000
399,163.10
0.04846000
8646.10000000
407,809.20
0.04845000
20835.30000000
428,644.50
0.04844000
32653.90000000
461,298.40
0.04843000
12181.30000000
473,479.70
0.04842000
74342.60000000
547,822.30
0.04841000
48117.30000000
595,939.60
0.04840000
1856.20000000
597,795.80
0.04839000
20420.90000000
618,216.70
Asks (20 levels)
Price
Qty
Total
0.04859000
2289.90000000
2,289.90
0.04860000
1856.20000000
4,146.10
0.04861000
2267.80000000
6,413.90
0.04862000
24897.30000000
31,311.20
0.04863000
6989.20000000
38,300.40
0.04864000
15724.20000000
54,024.60
0.04865000
33210.00000000
87,234.60
0.04866000
43357.10000000
130,591.70
0.04867000
37786.90000000
168,378.60
0.04868000
1856.20000000
170,234.80
0.04869000
33210.00000000
203,444.80
0.04870000
20350.20000000
223,795.00
0.04871000
41159.90000000
264,954.90
0.04872000
20852.60000000
285,807.50
0.04873000
32653.90000000
318,461.40
0.04874000
5436.70000000
323,898.10
0.04875000
10068.00000000
333,966.10
0.04876000
48043.90000000
382,010.00
0.04877000
1856.20000000
383,866.20
0.04878000
42906.90000000
426,773.10
|
||||||
| 2026-06-11 08:48:06 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663359492 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
25453.20000000
25,453.20
0.04857000
1856.20000000
27,309.40
0.04856000
48079.60000000
75,389.00
0.04855000
21062.00000000
96,451.00
0.04854000
13682.00000000
110,133.00
0.04853000
3856.20000000
113,989.20
0.04852000
78983.80000000
192,973.00
0.04851000
27172.50000000
220,145.50
0.04850000
79317.00000000
299,462.50
0.04849000
51845.70000000
351,308.20
0.04848000
15201.00000000
366,509.20
0.04847000
32653.90000000
399,163.10
0.04846000
8646.10000000
407,809.20
0.04845000
20835.30000000
428,644.50
0.04844000
32653.90000000
461,298.40
0.04843000
12181.30000000
473,479.70
0.04842000
74342.60000000
547,822.30
0.04841000
48117.30000000
595,939.60
0.04840000
1856.20000000
597,795.80
0.04839000
20420.90000000
618,216.70
Asks (20 levels)
Price
Qty
Total
0.04859000
2289.90000000
2,289.90
0.04860000
1856.20000000
4,146.10
0.04861000
2267.80000000
6,413.90
0.04862000
24897.30000000
31,311.20
0.04863000
6989.20000000
38,300.40
0.04864000
15724.20000000
54,024.60
0.04865000
33210.00000000
87,234.60
0.04866000
43357.10000000
130,591.70
0.04867000
37786.90000000
168,378.60
0.04868000
1856.20000000
170,234.80
0.04869000
33210.00000000
203,444.80
0.04870000
20350.20000000
223,795.00
0.04871000
41159.90000000
264,954.90
0.04872000
20852.60000000
285,807.50
0.04873000
32653.90000000
318,461.40
0.04874000
5436.70000000
323,898.10
0.04875000
10068.00000000
333,966.10
0.04876000
48043.90000000
382,010.00
0.04877000
1856.20000000
383,866.20
0.04878000
42906.90000000
426,773.10
|
||||||
| 2026-06-11 08:48:05 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663359487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
25453.20000000
25,453.20
0.04857000
1856.20000000
27,309.40
0.04856000
48079.60000000
75,389.00
0.04855000
21062.00000000
96,451.00
0.04854000
13682.00000000
110,133.00
0.04853000
3856.20000000
113,989.20
0.04852000
78983.80000000
192,973.00
0.04851000
27172.50000000
220,145.50
0.04850000
79317.00000000
299,462.50
0.04849000
51845.70000000
351,308.20
0.04848000
15201.00000000
366,509.20
0.04847000
32653.90000000
399,163.10
0.04846000
8646.10000000
407,809.20
0.04845000
20835.30000000
428,644.50
0.04844000
32653.90000000
461,298.40
0.04843000
12181.30000000
473,479.70
0.04842000
74342.60000000
547,822.30
0.04841000
48117.30000000
595,939.60
0.04840000
1856.20000000
597,795.80
0.04839000
20420.90000000
618,216.70
Asks (20 levels)
Price
Qty
Total
0.04859000
433.70000000
433.70
0.04860000
1856.20000000
2,289.90
0.04861000
2267.80000000
4,557.70
0.04862000
24897.30000000
29,455.00
0.04863000
6989.20000000
36,444.20
0.04864000
15724.20000000
52,168.40
0.04865000
33210.00000000
85,378.40
0.04866000
43357.10000000
128,735.50
0.04867000
37786.90000000
166,522.40
0.04868000
1856.20000000
168,378.60
0.04869000
33210.00000000
201,588.60
0.04870000
20350.20000000
221,938.80
0.04871000
41159.90000000
263,098.70
0.04872000
20852.60000000
283,951.30
0.04873000
32653.90000000
316,605.20
0.04874000
5436.70000000
322,041.90
0.04875000
10068.00000000
332,109.90
0.04876000
48043.90000000
380,153.80
0.04877000
1856.20000000
382,010.00
0.04878000
42906.90000000
424,916.90
|
||||||
| 2026-06-11 08:48:04 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663359478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
25453.20000000
25,453.20
0.04857000
1856.20000000
27,309.40
0.04856000
48079.60000000
75,389.00
0.04855000
21062.00000000
96,451.00
0.04854000
13682.00000000
110,133.00
0.04853000
3856.20000000
113,989.20
0.04852000
78983.80000000
192,973.00
0.04851000
27172.50000000
220,145.50
0.04850000
79317.00000000
299,462.50
0.04849000
51845.70000000
351,308.20
0.04848000
15201.00000000
366,509.20
0.04847000
32653.90000000
399,163.10
0.04846000
8646.10000000
407,809.20
0.04845000
20835.30000000
428,644.50
0.04844000
32653.90000000
461,298.40
0.04843000
12181.30000000
473,479.70
0.04842000
74342.60000000
547,822.30
0.04841000
48117.30000000
595,939.60
0.04840000
1856.20000000
597,795.80
0.04839000
20420.90000000
618,216.70
Asks (20 levels)
Price
Qty
Total
0.04859000
2289.90000000
2,289.90
0.04860000
1856.20000000
4,146.10
0.04861000
2267.80000000
6,413.90
0.04862000
24897.30000000
31,311.20
0.04863000
37786.90000000
69,098.10
0.04864000
15724.20000000
84,822.30
0.04865000
33210.00000000
118,032.30
0.04866000
43357.10000000
161,389.40
0.04867000
37786.90000000
199,176.30
0.04868000
1856.20000000
201,032.50
0.04869000
33210.00000000
234,242.50
0.04870000
20350.20000000
254,592.70
0.04871000
41159.90000000
295,752.60
0.04872000
20852.60000000
316,605.20
0.04873000
32653.90000000
349,259.10
0.04874000
5436.70000000
354,695.80
0.04875000
10068.00000000
364,763.80
0.04876000
48043.90000000
412,807.70
0.04877000
1856.20000000
414,663.90
0.04878000
42906.90000000
457,570.80
|
||||||
| 2026-06-11 08:48:03 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663359473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
25453.20000000
25,453.20
0.04857000
1856.20000000
27,309.40
0.04856000
48079.60000000
75,389.00
0.04855000
21062.00000000
96,451.00
0.04854000
13682.00000000
110,133.00
0.04853000
3856.20000000
113,989.20
0.04852000
78983.80000000
192,973.00
0.04851000
26760.70000000
219,733.70
0.04850000
79317.00000000
299,050.70
0.04849000
52257.80000000
351,308.50
0.04848000
15201.00000000
366,509.50
0.04847000
32653.90000000
399,163.40
0.04846000
8646.10000000
407,809.50
0.04845000
20835.30000000
428,644.80
0.04844000
32653.90000000
461,298.70
0.04843000
12181.30000000
473,480.00
0.04842000
74342.60000000
547,822.60
0.04841000
48117.30000000
595,939.90
0.04840000
1856.20000000
597,796.10
0.04839000
20420.90000000
618,217.00
Asks (20 levels)
Price
Qty
Total
0.04859000
2289.90000000
2,289.90
0.04860000
1856.20000000
4,146.10
0.04861000
2267.80000000
6,413.90
0.04862000
24897.30000000
31,311.20
0.04863000
37786.90000000
69,098.10
0.04864000
15724.20000000
84,822.30
0.04865000
33210.00000000
118,032.30
0.04866000
43357.10000000
161,389.40
0.04867000
37786.90000000
199,176.30
0.04868000
1856.20000000
201,032.50
0.04869000
33210.00000000
234,242.50
0.04870000
20350.20000000
254,592.70
0.04871000
41159.90000000
295,752.60
0.04872000
20852.60000000
316,605.20
0.04873000
32653.90000000
349,259.10
0.04874000
5436.70000000
354,695.80
0.04875000
10068.00000000
364,763.80
0.04876000
48043.90000000
412,807.70
0.04877000
1856.20000000
414,663.90
0.04878000
42906.90000000
457,570.80
|
||||||
| 2026-06-11 08:48:02 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663359461 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
3856.20000000
3,856.20
0.04856000
71678.90000000
75,535.10
0.04855000
21062.00000000
96,597.10
0.04854000
13682.00000000
110,279.10
0.04853000
3856.20000000
114,135.30
0.04852000
33983.80000000
148,119.10
0.04851000
28760.70000000
176,879.80
0.04850000
81317.00000000
258,196.80
0.04849000
52257.80000000
310,454.60
0.04848000
15201.00000000
325,655.60
0.04847000
32653.90000000
358,309.50
0.04846000
8646.10000000
366,955.60
0.04845000
20835.30000000
387,790.90
0.04844000
32653.90000000
420,444.80
0.04843000
12181.30000000
432,626.10
0.04842000
74342.60000000
506,968.70
0.04841000
48117.30000000
555,086.00
0.04840000
1856.20000000
556,942.20
0.04839000
20420.90000000
577,363.10
0.04838000
94103.60000000
671,466.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
2289.90000000
4,146.10
0.04860000
1856.20000000
6,002.30
0.04861000
2267.80000000
8,270.10
0.04862000
24897.30000000
33,167.40
0.04863000
6989.20000000
40,156.60
0.04864000
5434.10000000
45,590.70
0.04865000
33210.00000000
78,800.70
0.04866000
43357.10000000
122,157.80
0.04867000
37786.90000000
159,944.70
0.04868000
1856.20000000
161,800.90
0.04869000
33210.00000000
195,010.90
0.04870000
20350.20000000
215,361.10
0.04871000
41159.90000000
256,521.00
0.04872000
20852.60000000
277,373.60
0.04873000
32653.90000000
310,027.50
0.04874000
5436.70000000
315,464.20
0.04875000
10068.00000000
325,532.20
0.04876000
48043.90000000
373,576.10
0.04877000
1856.20000000
375,432.30
|
||||||
| 2026-06-11 08:48:01 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663359396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
25462.20000000
25,462.20
0.04854000
1856.20000000
27,318.40
0.04853000
9008.90000000
36,327.30
0.04852000
34783.80000000
71,111.10
0.04851000
29995.30000000
101,106.40
0.04850000
20519.30000000
121,625.70
0.04849000
52257.80000000
173,883.50
0.04848000
15201.00000000
189,084.50
0.04847000
62653.90000000
251,738.40
0.04846000
8646.10000000
260,384.50
0.04845000
20835.30000000
281,219.80
0.04844000
32653.90000000
313,873.70
0.04843000
12181.30000000
326,055.00
0.04842000
10068.00000000
336,123.00
0.04841000
48117.30000000
384,240.30
0.04840000
3631.60000000
387,871.90
0.04839000
82920.90000000
470,792.80
0.04838000
94103.60000000
564,896.40
0.04837000
6989.20000000
571,885.60
0.04836000
10068.00000000
581,953.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
13378.80000000
15,235.00
0.04859000
7436.90000000
22,671.90
0.04860000
18519.30000000
41,191.20
0.04861000
2267.80000000
43,459.00
0.04862000
26752.20000000
70,211.20
0.04863000
67786.90000000
137,998.10
0.04864000
5434.10000000
143,432.20
0.04865000
33210.00000000
176,642.20
0.04866000
13357.10000000
189,999.30
0.04867000
37786.90000000
227,786.20
0.04868000
12131.50000000
239,917.70
0.04869000
33210.00000000
273,127.70
0.04870000
20350.20000000
293,477.90
0.04871000
41159.90000000
334,637.80
0.04872000
20852.60000000
355,490.40
0.04873000
32653.90000000
388,144.30
0.04874000
5436.70000000
393,581.00
0.04875000
10068.00000000
403,649.00
0.04876000
48043.90000000
451,692.90
|
||||||
| 2026-06-11 08:48:00 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663359364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
23616.00000000
23,616.00
0.04854000
1856.20000000
25,472.20
0.04853000
7008.90000000
32,481.10
0.04852000
31998.60000000
64,479.70
0.04851000
29995.30000000
94,475.00
0.04850000
20519.30000000
114,994.30
0.04849000
52257.80000000
167,252.10
0.04848000
15201.00000000
182,453.10
0.04847000
62653.90000000
245,107.00
0.04846000
8646.10000000
253,753.10
0.04845000
20835.30000000
274,588.40
0.04844000
32653.90000000
307,242.30
0.04843000
12181.30000000
319,423.60
0.04842000
10068.00000000
329,491.60
0.04841000
48117.30000000
377,608.90
0.04840000
3631.60000000
381,240.50
0.04839000
82920.90000000
464,161.40
0.04838000
94103.60000000
558,265.00
0.04837000
6989.20000000
565,254.20
0.04836000
10068.00000000
575,322.20
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
13378.80000000
15,235.00
0.04859000
12569.90000000
27,804.90
0.04860000
18519.30000000
46,324.20
0.04861000
2267.80000000
48,592.00
0.04862000
26752.20000000
75,344.20
0.04863000
67786.90000000
143,131.10
0.04864000
5434.10000000
148,565.20
0.04865000
33210.00000000
181,775.20
0.04866000
13357.10000000
195,132.30
0.04867000
37786.90000000
232,919.20
0.04868000
12131.50000000
245,050.70
0.04869000
33210.00000000
278,260.70
0.04870000
20350.20000000
298,610.90
0.04871000
41159.90000000
339,770.80
0.04872000
20852.60000000
360,623.40
0.04873000
32653.90000000
393,277.30
0.04874000
5436.70000000
398,714.00
0.04875000
10068.00000000
408,782.00
0.04876000
48043.90000000
456,825.90
|
||||||
| 2026-06-11 08:47:59 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663359333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
31198.60000000
33,054.80
0.04851000
34715.30000000
67,770.10
0.04850000
21754.20000000
89,524.30
0.04849000
51845.70000000
141,370.00
0.04848000
15201.00000000
156,571.00
0.04847000
62653.90000000
219,224.90
0.04846000
8646.10000000
227,871.00
0.04845000
20835.30000000
248,706.30
0.04844000
32653.90000000
281,360.20
0.04843000
12181.30000000
293,541.50
0.04842000
146639.30000000
440,180.80
0.04841000
48117.30000000
488,298.10
0.04840000
3631.60000000
491,929.70
0.04839000
82920.90000000
574,850.60
0.04838000
94103.60000000
668,954.20
0.04837000
6989.20000000
675,943.40
0.04836000
10068.00000000
686,011.40
0.04835000
92986.50000000
778,997.90
0.04834000
1856.20000000
780,854.10
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8239.80000000
10,096.00
0.04858000
12144.20000000
22,240.20
0.04859000
7422.90000000
29,663.10
0.04860000
18519.30000000
48,182.40
0.04861000
33065.50000000
81,247.90
0.04862000
26752.20000000
108,000.10
0.04863000
67786.90000000
175,787.00
0.04864000
5434.10000000
181,221.10
0.04865000
33210.00000000
214,431.10
0.04866000
13357.10000000
227,788.20
0.04867000
37786.90000000
265,575.10
0.04868000
12131.50000000
277,706.60
0.04869000
33210.00000000
310,916.60
0.04870000
20350.20000000
331,266.80
0.04871000
41159.90000000
372,426.70
0.04872000
20852.60000000
393,279.30
0.04873000
32653.90000000
425,933.20
0.04874000
5436.70000000
431,369.90
0.04875000
10068.00000000
441,437.90
|
||||||
| 2026-06-11 08:47:58 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663359323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
12187.70000000
14,043.90
0.04851000
34715.30000000
48,759.20
0.04850000
21754.20000000
70,513.40
0.04849000
51845.70000000
122,359.10
0.04848000
15201.00000000
137,560.10
0.04847000
62653.90000000
200,214.00
0.04846000
156046.00000000
356,260.00
0.04845000
20835.30000000
377,095.30
0.04844000
32653.90000000
409,749.20
0.04843000
12181.30000000
421,930.50
0.04842000
10068.00000000
431,998.50
0.04841000
48117.30000000
480,115.80
0.04840000
3631.60000000
483,747.40
0.04839000
82920.90000000
566,668.30
0.04838000
94103.60000000
660,771.90
0.04837000
6989.20000000
667,761.10
0.04836000
10068.00000000
677,829.10
0.04835000
92986.50000000
770,815.60
0.04834000
1856.20000000
772,671.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
7005.70000000
8,861.90
0.04857000
3091.10000000
11,953.00
0.04858000
26022.10000000
37,975.10
0.04859000
7422.90000000
45,398.00
0.04860000
18519.30000000
63,917.30
0.04861000
33065.50000000
96,982.80
0.04862000
26752.20000000
123,735.00
0.04863000
67786.90000000
191,521.90
0.04864000
5434.10000000
196,956.00
0.04865000
33210.00000000
230,166.00
0.04866000
13357.10000000
243,523.10
0.04867000
37786.90000000
281,310.00
0.04868000
12131.50000000
293,441.50
0.04869000
33210.00000000
326,651.50
0.04870000
20350.20000000
347,001.70
0.04871000
41159.90000000
388,161.60
0.04872000
20852.60000000
409,014.20
0.04873000
32653.90000000
441,668.10
0.04874000
5436.70000000
447,104.80
|
||||||
| 2026-06-11 08:47:57 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663359309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
32410.60000000
34,266.80
0.04851000
35149.90000000
69,416.70
0.04850000
20519.30000000
89,936.00
0.04849000
82643.40000000
172,579.40
0.04848000
15201.00000000
187,780.40
0.04847000
62653.90000000
250,434.30
0.04846000
156046.00000000
406,480.30
0.04845000
20835.30000000
427,315.60
0.04844000
32653.90000000
459,969.50
0.04843000
12181.30000000
472,150.80
0.04842000
10068.00000000
482,218.80
0.04841000
48117.30000000
530,336.10
0.04840000
3631.60000000
533,967.70
0.04839000
82920.90000000
616,888.60
0.04838000
94103.60000000
710,992.20
0.04837000
6989.20000000
717,981.40
0.04836000
10068.00000000
728,049.40
0.04835000
92986.50000000
821,035.90
0.04834000
1856.20000000
822,892.10
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.80000000
8,861.00
0.04858000
27256.70000000
36,117.70
0.04859000
7422.90000000
43,540.60
0.04860000
18519.30000000
62,059.90
0.04861000
33065.50000000
95,125.40
0.04862000
26752.20000000
121,877.60
0.04863000
67786.90000000
189,664.50
0.04864000
5434.10000000
195,098.60
0.04865000
33210.00000000
228,308.60
0.04866000
13357.10000000
241,665.70
0.04867000
37786.90000000
279,452.60
0.04868000
12131.50000000
291,584.10
0.04869000
33210.00000000
324,794.10
0.04870000
20350.20000000
345,144.30
0.04871000
41159.90000000
386,304.20
0.04872000
20852.60000000
407,156.80
0.04873000
32653.90000000
439,810.70
0.04874000
5436.70000000
445,247.40
0.04875000
10068.00000000
455,315.40
|
||||||
| 2026-06-11 08:47:55 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663359293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
17732.70000000
19,588.90
0.04851000
34715.30000000
54,304.20
0.04850000
38417.30000000
92,721.50
0.04849000
82643.40000000
175,364.90
0.04848000
15201.00000000
190,565.90
0.04847000
62653.90000000
253,219.80
0.04846000
156046.00000000
409,265.80
0.04845000
20835.30000000
430,101.10
0.04844000
32653.90000000
462,755.00
0.04843000
12181.30000000
474,936.30
0.04842000
10068.00000000
485,004.30
0.04841000
48117.30000000
533,121.60
0.04840000
3631.60000000
536,753.20
0.04839000
82920.90000000
619,674.10
0.04838000
94103.60000000
713,777.70
0.04837000
6989.20000000
720,766.90
0.04836000
10068.00000000
730,834.90
0.04835000
92986.50000000
823,821.40
0.04834000
1856.20000000
825,677.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
8239.70000000
10,095.90
0.04858000
26022.10000000
36,118.00
0.04859000
7422.90000000
43,540.90
0.04860000
18519.30000000
62,060.20
0.04861000
33065.50000000
95,125.70
0.04862000
26752.20000000
121,877.90
0.04863000
67786.90000000
189,664.80
0.04864000
5434.10000000
195,098.90
0.04865000
33210.00000000
228,308.90
0.04866000
13357.10000000
241,666.00
0.04867000
37786.90000000
279,452.90
0.04868000
12131.50000000
291,584.40
0.04869000
33210.00000000
324,794.40
0.04870000
20350.20000000
345,144.60
0.04871000
41159.90000000
386,304.50
0.04872000
20852.60000000
407,157.10
0.04873000
32653.90000000
439,811.00
0.04874000
5436.70000000
445,247.70
0.04875000
10068.00000000
455,315.70
|
||||||
| 2026-06-11 08:47:54 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663359274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
18519.30000000
18,519.30
0.04853000
18519.30000000
37,038.60
0.04852000
22886.20000000
59,924.80
0.04851000
30795.30000000
90,720.10
0.04850000
37182.40000000
127,902.50
0.04849000
82643.40000000
210,545.90
0.04848000
15201.00000000
225,746.90
0.04847000
63841.20000000
289,588.10
0.04846000
156046.00000000
445,634.10
0.04845000
20835.30000000
466,469.40
0.04844000
32653.90000000
499,123.30
0.04843000
12181.30000000
511,304.60
0.04842000
10068.00000000
521,372.60
0.04841000
48117.30000000
569,489.90
0.04840000
3631.60000000
573,121.50
0.04839000
82920.90000000
656,042.40
0.04838000
94103.60000000
750,146.00
0.04837000
6989.20000000
757,135.20
0.04836000
10068.00000000
767,203.20
0.04835000
92986.50000000
860,189.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
32404.40000000
34,260.60
0.04859000
7422.90000000
41,683.50
0.04860000
18519.30000000
60,202.80
0.04861000
33065.50000000
93,268.30
0.04862000
26752.20000000
120,020.50
0.04863000
67786.90000000
187,807.40
0.04864000
5434.10000000
193,241.50
0.04865000
33210.00000000
226,451.50
0.04866000
13357.10000000
239,808.60
0.04867000
37786.90000000
277,595.50
0.04868000
12131.50000000
289,727.00
0.04869000
33210.00000000
322,937.00
0.04870000
20350.20000000
343,287.20
0.04871000
41159.90000000
384,447.10
0.04872000
20852.60000000
405,299.70
0.04873000
32653.90000000
437,953.60
0.04874000
5436.70000000
443,390.30
0.04875000
10068.00000000
453,458.30
0.04876000
48043.90000000
501,502.20
|
||||||
| 2026-06-11 08:47:53 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663359270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18519.30000000
20,375.50
0.04853000
18519.30000000
38,894.80
0.04852000
23686.20000000
62,581.00
0.04851000
29995.30000000
92,576.30
0.04850000
37182.40000000
129,758.70
0.04849000
82643.40000000
212,402.10
0.04848000
15201.00000000
227,603.10
0.04847000
62653.90000000
290,257.00
0.04846000
156046.00000000
446,303.00
0.04845000
20835.30000000
467,138.30
0.04844000
32653.90000000
499,792.20
0.04843000
12181.30000000
511,973.50
0.04842000
10068.00000000
522,041.50
0.04841000
48117.30000000
570,158.80
0.04840000
3631.60000000
573,790.40
0.04839000
82920.90000000
656,711.30
0.04838000
94103.60000000
750,814.90
0.04837000
6989.20000000
757,804.10
0.04836000
10068.00000000
767,872.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
32404.40000000
34,260.60
0.04859000
7422.90000000
41,683.50
0.04860000
18519.30000000
60,202.80
0.04861000
33065.50000000
93,268.30
0.04862000
26752.20000000
120,020.50
0.04863000
67786.90000000
187,807.40
0.04864000
5434.10000000
193,241.50
0.04865000
33210.00000000
226,451.50
0.04866000
13357.10000000
239,808.60
0.04867000
37786.90000000
277,595.50
0.04868000
12131.50000000
289,727.00
0.04869000
33210.00000000
322,937.00
0.04870000
20350.20000000
343,287.20
0.04871000
41159.90000000
384,447.10
0.04872000
20852.60000000
405,299.70
0.04873000
32653.90000000
437,953.60
0.04874000
5436.70000000
443,390.30
0.04875000
10068.00000000
453,458.30
0.04876000
48043.90000000
501,502.20
|
||||||
| 2026-06-11 08:47:52 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663359269 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18519.30000000
20,375.50
0.04853000
18519.30000000
38,894.80
0.04852000
23686.20000000
62,581.00
0.04851000
29995.30000000
92,576.30
0.04850000
37182.40000000
129,758.70
0.04849000
82643.40000000
212,402.10
0.04848000
15201.00000000
227,603.10
0.04847000
62653.90000000
290,257.00
0.04846000
156046.00000000
446,303.00
0.04845000
20835.30000000
467,138.30
0.04844000
32653.90000000
499,792.20
0.04843000
12181.30000000
511,973.50
0.04842000
10068.00000000
522,041.50
0.04841000
48117.30000000
570,158.80
0.04840000
3631.60000000
573,790.40
0.04839000
82920.90000000
656,711.30
0.04838000
94103.60000000
750,814.90
0.04837000
6989.20000000
757,804.10
0.04836000
10068.00000000
767,872.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
32404.40000000
34,260.60
0.04859000
7422.90000000
41,683.50
0.04860000
18519.30000000
60,202.80
0.04861000
33065.50000000
93,268.30
0.04862000
26752.20000000
120,020.50
0.04863000
67786.90000000
187,807.40
0.04864000
5434.10000000
193,241.50
0.04865000
33210.00000000
226,451.50
0.04866000
13357.10000000
239,808.60
0.04867000
37786.90000000
277,595.50
0.04868000
12131.50000000
289,727.00
0.04869000
33210.00000000
322,937.00
0.04870000
20350.20000000
343,287.20
0.04871000
41159.90000000
384,447.10
0.04872000
20852.60000000
405,299.70
0.04873000
32653.90000000
437,953.60
0.04874000
5436.70000000
443,390.30
0.04875000
10068.00000000
453,458.30
0.04876000
48043.90000000
501,502.20
|
||||||
| 2026-06-11 08:47:51 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663359265 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18519.30000000
20,375.50
0.04853000
18519.30000000
38,894.80
0.04852000
22886.20000000
61,781.00
0.04851000
30795.30000000
92,576.30
0.04850000
37182.40000000
129,758.70
0.04849000
82643.40000000
212,402.10
0.04848000
15201.00000000
227,603.10
0.04847000
62653.90000000
290,257.00
0.04846000
156046.00000000
446,303.00
0.04845000
20835.30000000
467,138.30
0.04844000
32653.90000000
499,792.20
0.04843000
12181.30000000
511,973.50
0.04842000
10068.00000000
522,041.50
0.04841000
48117.30000000
570,158.80
0.04840000
3631.60000000
573,790.40
0.04839000
82920.90000000
656,711.30
0.04838000
94103.60000000
750,814.90
0.04837000
6989.20000000
757,804.10
0.04836000
10068.00000000
767,872.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
32404.40000000
34,260.60
0.04859000
7422.90000000
41,683.50
0.04860000
18519.30000000
60,202.80
0.04861000
33065.50000000
93,268.30
0.04862000
26752.20000000
120,020.50
0.04863000
67786.90000000
187,807.40
0.04864000
5434.10000000
193,241.50
0.04865000
33210.00000000
226,451.50
0.04866000
13357.10000000
239,808.60
0.04867000
37786.90000000
277,595.50
0.04868000
12131.50000000
289,727.00
0.04869000
33210.00000000
322,937.00
0.04870000
20350.20000000
343,287.20
0.04871000
41159.90000000
384,447.10
0.04872000
20852.60000000
405,299.70
0.04873000
32653.90000000
437,953.60
0.04874000
5436.70000000
443,390.30
0.04875000
10068.00000000
453,458.30
0.04876000
48043.90000000
501,502.20
|
||||||
| 2026-06-11 08:47:49 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663359261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18519.30000000
20,375.50
0.04853000
18519.30000000
38,894.80
0.04852000
22886.20000000
61,781.00
0.04851000
30795.30000000
92,576.30
0.04850000
20519.30000000
113,095.60
0.04849000
82643.40000000
195,739.00
0.04848000
15201.00000000
210,940.00
0.04847000
62653.90000000
273,593.90
0.04846000
156046.00000000
429,639.90
0.04845000
20835.30000000
450,475.20
0.04844000
32653.90000000
483,129.10
0.04843000
12181.30000000
495,310.40
0.04842000
10068.00000000
505,378.40
0.04841000
48117.30000000
553,495.70
0.04840000
3631.60000000
557,127.30
0.04839000
82920.90000000
640,048.20
0.04838000
94103.60000000
734,151.80
0.04837000
6989.20000000
741,141.00
0.04836000
10068.00000000
751,209.00
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
32404.40000000
34,260.60
0.04859000
7422.90000000
41,683.50
0.04860000
1856.20000000
43,539.70
0.04861000
33065.50000000
76,605.20
0.04862000
26752.20000000
103,357.40
0.04863000
67786.90000000
171,144.30
0.04864000
5434.10000000
176,578.40
0.04865000
33210.00000000
209,788.40
0.04866000
13357.10000000
223,145.50
0.04867000
37786.90000000
260,932.40
0.04868000
12131.50000000
273,063.90
0.04869000
33210.00000000
306,273.90
0.04870000
20350.20000000
326,624.10
0.04871000
41159.90000000
367,784.00
0.04872000
20852.60000000
388,636.60
0.04873000
32653.90000000
421,290.50
0.04874000
5436.70000000
426,727.20
0.04875000
10068.00000000
436,795.20
0.04876000
48043.90000000
484,839.10
|
||||||
| 2026-06-11 08:47:48 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663359251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
18519.30000000
18,519.30
0.04853000
18519.30000000
37,038.60
0.04852000
17732.70000000
54,771.30
0.04851000
35950.10000000
90,721.40
0.04850000
20519.30000000
111,240.70
0.04849000
82643.40000000
193,884.10
0.04848000
15201.00000000
209,085.10
0.04847000
62653.90000000
271,739.00
0.04846000
156046.00000000
427,785.00
0.04845000
20835.30000000
448,620.30
0.04844000
32653.90000000
481,274.20
0.04843000
12181.30000000
493,455.50
0.04842000
10068.00000000
503,523.50
0.04841000
48117.30000000
551,640.80
0.04840000
3631.60000000
555,272.40
0.04839000
82920.90000000
638,193.30
0.04838000
94103.60000000
732,296.90
0.04837000
6989.20000000
739,286.10
0.04836000
10068.00000000
749,354.10
0.04835000
92986.50000000
842,340.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.80000000
8,861.00
0.04858000
13378.80000000
22,239.80
0.04859000
7422.90000000
29,662.70
0.04860000
1856.20000000
31,518.90
0.04861000
33065.50000000
64,584.40
0.04862000
26752.20000000
91,336.60
0.04863000
67786.90000000
159,123.50
0.04864000
5434.10000000
164,557.60
0.04865000
33210.00000000
197,767.60
0.04866000
13357.10000000
211,124.70
0.04867000
37786.90000000
248,911.60
0.04868000
12131.50000000
261,043.10
0.04869000
33210.00000000
294,253.10
0.04870000
20350.20000000
314,603.30
0.04871000
41159.90000000
355,763.20
0.04872000
20852.60000000
376,615.80
0.04873000
32653.90000000
409,269.70
0.04874000
5436.70000000
414,706.40
0.04875000
10068.00000000
424,774.40
|
||||||
| 2026-06-11 08:47:47 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663359248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
18519.30000000
18,519.30
0.04853000
18519.30000000
37,038.60
0.04852000
18532.70000000
55,571.30
0.04851000
35150.10000000
90,721.40
0.04850000
20519.30000000
111,240.70
0.04849000
82643.40000000
193,884.10
0.04848000
15201.00000000
209,085.10
0.04847000
62653.90000000
271,739.00
0.04846000
156046.00000000
427,785.00
0.04845000
20835.30000000
448,620.30
0.04844000
32653.90000000
481,274.20
0.04843000
12181.30000000
493,455.50
0.04842000
10068.00000000
503,523.50
0.04841000
48117.30000000
551,640.80
0.04840000
3631.60000000
555,272.40
0.04839000
82920.90000000
638,193.30
0.04838000
94103.60000000
732,296.90
0.04837000
6989.20000000
739,286.10
0.04836000
10068.00000000
749,354.10
0.04835000
92986.50000000
842,340.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.80000000
8,861.00
0.04858000
13378.80000000
22,239.80
0.04859000
7422.90000000
29,662.70
0.04860000
1856.20000000
31,518.90
0.04861000
33065.50000000
64,584.40
0.04862000
26752.20000000
91,336.60
0.04863000
67786.90000000
159,123.50
0.04864000
5434.10000000
164,557.60
0.04865000
33210.00000000
197,767.60
0.04866000
13357.10000000
211,124.70
0.04867000
37786.90000000
248,911.60
0.04868000
12131.50000000
261,043.10
0.04869000
33210.00000000
294,253.10
0.04870000
20350.20000000
314,603.30
0.04871000
41159.90000000
355,763.20
0.04872000
20852.60000000
376,615.80
0.04873000
32653.90000000
409,269.70
0.04874000
5436.70000000
414,706.40
0.04875000
10068.00000000
424,774.40
|
||||||
| 2026-06-11 08:47:42 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663359238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
18519.30000000
18,519.30
0.04853000
18519.30000000
37,038.60
0.04852000
17732.70000000
54,771.30
0.04851000
35950.10000000
90,721.40
0.04850000
20519.30000000
111,240.70
0.04849000
82643.40000000
193,884.10
0.04848000
15201.00000000
209,085.10
0.04847000
62653.90000000
271,739.00
0.04846000
156046.00000000
427,785.00
0.04845000
20835.30000000
448,620.30
0.04844000
32653.90000000
481,274.20
0.04843000
12181.30000000
493,455.50
0.04842000
10068.00000000
503,523.50
0.04841000
48117.30000000
551,640.80
0.04840000
3631.60000000
555,272.40
0.04839000
82920.90000000
638,193.30
0.04838000
94103.60000000
732,296.90
0.04837000
6989.20000000
739,286.10
0.04836000
10068.00000000
749,354.10
0.04835000
92986.50000000
842,340.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
7004.80000000
8,861.00
0.04858000
13378.80000000
22,239.80
0.04859000
7422.90000000
29,662.70
0.04860000
1856.20000000
31,518.90
0.04861000
33065.50000000
64,584.40
0.04862000
26752.20000000
91,336.60
0.04863000
67786.90000000
159,123.50
0.04864000
5434.10000000
164,557.60
0.04865000
33210.00000000
197,767.60
0.04866000
13357.10000000
211,124.70
0.04867000
37786.90000000
248,911.60
0.04868000
12131.50000000
261,043.10
0.04869000
33210.00000000
294,253.10
0.04870000
20350.20000000
314,603.30
0.04871000
41159.90000000
355,763.20
0.04872000
20852.60000000
376,615.80
0.04873000
32653.90000000
409,269.70
0.04874000
5436.70000000
414,706.40
0.04875000
10068.00000000
424,774.40
|
||||||
| 2026-06-11 08:47:38 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663359207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18519.30000000
20,375.50
0.04853000
25671.60000000
46,047.10
0.04852000
19767.10000000
65,814.20
0.04851000
28760.70000000
94,574.90
0.04850000
20519.30000000
115,094.20
0.04849000
82643.40000000
197,737.60
0.04848000
15201.00000000
212,938.60
0.04847000
63841.20000000
276,779.80
0.04846000
156046.00000000
432,825.80
0.04845000
31156.30000000
463,982.10
0.04844000
32653.90000000
496,636.00
0.04843000
12181.30000000
508,817.30
0.04842000
10068.00000000
518,885.30
0.04841000
48117.30000000
567,002.60
0.04840000
3631.60000000
570,634.20
0.04839000
82920.90000000
653,555.10
0.04838000
94103.60000000
747,658.70
0.04837000
6989.20000000
754,647.90
0.04836000
10068.00000000
764,715.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
27681.80000000
29,538.00
0.04860000
12144.20000000
41,682.20
0.04861000
33065.50000000
74,747.70
0.04862000
26752.20000000
101,499.90
0.04863000
67786.90000000
169,286.80
0.04864000
5434.10000000
174,720.90
0.04865000
33210.00000000
207,930.90
0.04866000
13357.10000000
221,288.00
0.04867000
37786.90000000
259,074.90
0.04868000
1856.20000000
260,931.10
0.04869000
33210.00000000
294,141.10
0.04870000
20350.20000000
314,491.30
0.04871000
41159.90000000
355,651.20
0.04872000
20852.60000000
376,503.80
0.04873000
32653.90000000
409,157.70
0.04874000
5436.70000000
414,594.40
0.04875000
10068.00000000
424,662.40
0.04876000
48043.90000000
472,706.30
0.04877000
1856.20000000
474,562.50
|
||||||
| 2026-06-11 08:47:37 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663359204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18519.30000000
20,375.50
0.04853000
25671.60000000
46,047.10
0.04852000
19767.10000000
65,814.20
0.04851000
28760.70000000
94,574.90
0.04850000
20519.30000000
115,094.20
0.04849000
82643.40000000
197,737.60
0.04848000
15201.00000000
212,938.60
0.04847000
63841.20000000
276,779.80
0.04846000
156046.00000000
432,825.80
0.04845000
31156.30000000
463,982.10
0.04844000
32653.90000000
496,636.00
0.04843000
12181.30000000
508,817.30
0.04842000
10068.00000000
518,885.30
0.04841000
48117.30000000
567,002.60
0.04840000
3631.60000000
570,634.20
0.04839000
82920.90000000
653,555.10
0.04838000
94103.60000000
747,658.70
0.04837000
6989.20000000
754,647.90
0.04836000
10068.00000000
764,715.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
27681.80000000
29,538.00
0.04860000
12144.20000000
41,682.20
0.04861000
33065.50000000
74,747.70
0.04862000
26752.20000000
101,499.90
0.04863000
67786.90000000
169,286.80
0.04864000
5434.10000000
174,720.90
0.04865000
33210.00000000
207,930.90
0.04866000
13357.10000000
221,288.00
0.04867000
37786.90000000
259,074.90
0.04868000
1856.20000000
260,931.10
0.04869000
33210.00000000
294,141.10
0.04870000
20350.20000000
314,491.30
0.04871000
41159.90000000
355,651.20
0.04872000
20852.60000000
376,503.80
0.04873000
32653.90000000
409,157.70
0.04874000
5436.70000000
414,594.40
0.04875000
10068.00000000
424,662.40
0.04876000
48043.90000000
472,706.30
0.04877000
1856.20000000
474,562.50
|
||||||
| 2026-06-11 08:47:36 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663359187 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18519.30000000
20,375.50
0.04853000
20519.30000000
40,894.80
0.04852000
23686.20000000
64,581.00
0.04851000
29995.30000000
94,576.30
0.04850000
20519.30000000
115,095.60
0.04849000
82643.40000000
197,739.00
0.04848000
15201.00000000
212,940.00
0.04847000
63841.20000000
276,781.20
0.04846000
156046.00000000
432,827.20
0.04845000
31156.30000000
463,983.50
0.04844000
32653.90000000
496,637.40
0.04843000
12181.30000000
508,818.70
0.04842000
10068.00000000
518,886.70
0.04841000
48117.30000000
567,004.00
0.04840000
3631.60000000
570,635.60
0.04839000
20420.90000000
591,056.50
0.04838000
156603.60000000
747,660.10
0.04837000
6989.20000000
754,649.30
0.04836000
10068.00000000
764,717.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22116.20000000
23,972.40
0.04859000
7422.90000000
31,395.30
0.04860000
12144.20000000
43,539.50
0.04861000
33065.50000000
76,605.00
0.04862000
26752.20000000
103,357.20
0.04863000
67786.90000000
171,144.10
0.04864000
5434.10000000
176,578.20
0.04865000
33210.00000000
209,788.20
0.04866000
13357.10000000
223,145.30
0.04867000
37786.90000000
260,932.20
0.04868000
1856.20000000
262,788.40
0.04869000
33210.00000000
295,998.40
0.04870000
20350.20000000
316,348.60
0.04871000
41159.90000000
357,508.50
0.04872000
20852.60000000
378,361.10
0.04873000
32653.90000000
411,015.00
0.04874000
5436.70000000
416,451.70
0.04875000
10068.00000000
426,519.70
0.04876000
48043.90000000
474,563.60
|
||||||
| 2026-06-11 08:47:32 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663359184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
18519.30000000
18,519.30
0.04853000
20519.30000000
39,038.60
0.04852000
22886.20000000
61,924.80
0.04851000
30795.30000000
92,720.10
0.04850000
20519.30000000
113,239.40
0.04849000
82643.40000000
195,882.80
0.04848000
15201.00000000
211,083.80
0.04847000
63841.20000000
274,925.00
0.04846000
156046.00000000
430,971.00
0.04845000
31156.30000000
462,127.30
0.04844000
32653.90000000
494,781.20
0.04843000
12181.30000000
506,962.50
0.04842000
10068.00000000
517,030.50
0.04841000
48117.30000000
565,147.80
0.04840000
3631.60000000
568,779.40
0.04839000
20420.90000000
589,200.30
0.04838000
156603.60000000
745,803.90
0.04837000
6989.20000000
752,793.10
0.04836000
10068.00000000
762,861.10
0.04835000
82643.40000000
845,504.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22116.20000000
23,972.40
0.04859000
7422.90000000
31,395.30
0.04860000
12144.20000000
43,539.50
0.04861000
33065.50000000
76,605.00
0.04862000
26752.20000000
103,357.20
0.04863000
67786.90000000
171,144.10
0.04864000
5434.10000000
176,578.20
0.04865000
33210.00000000
209,788.20
0.04866000
13357.10000000
223,145.30
0.04867000
37786.90000000
260,932.20
0.04868000
1856.20000000
262,788.40
0.04869000
33210.00000000
295,998.40
0.04870000
20350.20000000
316,348.60
0.04871000
41159.90000000
357,508.50
0.04872000
20852.60000000
378,361.10
0.04873000
32653.90000000
411,015.00
0.04874000
5436.70000000
416,451.70
0.04875000
10068.00000000
426,519.70
0.04876000
48043.90000000
474,563.60
|
||||||
| 2026-06-11 08:47:31 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663359179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18519.30000000
20,375.50
0.04853000
20519.30000000
40,894.80
0.04852000
22886.20000000
63,781.00
0.04851000
30795.30000000
94,576.30
0.04850000
20519.30000000
115,095.60
0.04849000
82643.40000000
197,739.00
0.04848000
15201.00000000
212,940.00
0.04847000
63841.20000000
276,781.20
0.04846000
156046.00000000
432,827.20
0.04845000
31156.30000000
463,983.50
0.04844000
32653.90000000
496,637.40
0.04843000
12181.30000000
508,818.70
0.04842000
10068.00000000
518,886.70
0.04841000
48117.30000000
567,004.00
0.04840000
3631.60000000
570,635.60
0.04839000
20420.90000000
591,056.50
0.04838000
156603.60000000
747,660.10
0.04837000
6989.20000000
754,649.30
0.04836000
10068.00000000
764,717.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22116.20000000
23,972.40
0.04859000
7422.90000000
31,395.30
0.04860000
12144.20000000
43,539.50
0.04861000
33065.50000000
76,605.00
0.04862000
26752.20000000
103,357.20
0.04863000
37786.90000000
141,144.10
0.04864000
5434.10000000
146,578.20
0.04865000
63210.00000000
209,788.20
0.04866000
13357.10000000
223,145.30
0.04867000
37786.90000000
260,932.20
0.04868000
1856.20000000
262,788.40
0.04869000
33210.00000000
295,998.40
0.04870000
20350.20000000
316,348.60
0.04871000
41159.90000000
357,508.50
0.04872000
20852.60000000
378,361.10
0.04873000
32653.90000000
411,015.00
0.04874000
5436.70000000
416,451.70
0.04875000
10068.00000000
426,519.70
0.04876000
48043.90000000
474,563.60
|
||||||
| 2026-06-11 08:47:24 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663359178 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
18519.30000000
18,519.30
0.04853000
20519.30000000
39,038.60
0.04852000
22886.20000000
61,924.80
0.04851000
30795.30000000
92,720.10
0.04850000
20519.30000000
113,239.40
0.04849000
82643.40000000
195,882.80
0.04848000
15201.00000000
211,083.80
0.04847000
63841.20000000
274,925.00
0.04846000
156046.00000000
430,971.00
0.04845000
31156.30000000
462,127.30
0.04844000
32653.90000000
494,781.20
0.04843000
12181.30000000
506,962.50
0.04842000
10068.00000000
517,030.50
0.04841000
48117.30000000
565,147.80
0.04840000
3631.60000000
568,779.40
0.04839000
20420.90000000
589,200.30
0.04838000
156603.60000000
745,803.90
0.04837000
6989.20000000
752,793.10
0.04836000
10068.00000000
762,861.10
0.04835000
82643.40000000
845,504.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
22116.20000000
23,972.40
0.04859000
7422.90000000
31,395.30
0.04860000
12144.20000000
43,539.50
0.04861000
33065.50000000
76,605.00
0.04862000
26752.20000000
103,357.20
0.04863000
37786.90000000
141,144.10
0.04864000
5434.10000000
146,578.20
0.04865000
63210.00000000
209,788.20
0.04866000
13357.10000000
223,145.30
0.04867000
37786.90000000
260,932.20
0.04868000
1856.20000000
262,788.40
0.04869000
33210.00000000
295,998.40
0.04870000
20350.20000000
316,348.60
0.04871000
41159.90000000
357,508.50
0.04872000
20852.60000000
378,361.10
0.04873000
32653.90000000
411,015.00
0.04874000
5436.70000000
416,451.70
0.04875000
10068.00000000
426,519.70
0.04876000
48043.90000000
474,563.60
|
||||||
| 2026-06-11 08:47:23 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663359170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18519.30000000
20,375.50
0.04853000
20519.30000000
40,894.80
0.04852000
22886.20000000
63,781.00
0.04851000
30795.30000000
94,576.30
0.04850000
20519.30000000
115,095.60
0.04849000
82643.40000000
197,739.00
0.04848000
15201.00000000
212,940.00
0.04847000
63841.20000000
276,781.20
0.04846000
156046.00000000
432,827.20
0.04845000
31156.30000000
463,983.50
0.04844000
32653.90000000
496,637.40
0.04843000
12181.30000000
508,818.70
0.04842000
10068.00000000
518,886.70
0.04841000
48117.30000000
567,004.00
0.04840000
3631.60000000
570,635.60
0.04839000
20420.90000000
591,056.50
0.04838000
156603.60000000
747,660.10
0.04837000
6989.20000000
754,649.30
0.04836000
10068.00000000
764,717.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.30000000
10,094.50
0.04859000
21300.80000000
31,395.30
0.04860000
12144.20000000
43,539.50
0.04861000
33065.50000000
76,605.00
0.04862000
26752.20000000
103,357.20
0.04863000
37786.90000000
141,144.10
0.04864000
5434.10000000
146,578.20
0.04865000
63210.00000000
209,788.20
0.04866000
13357.10000000
223,145.30
0.04867000
37786.90000000
260,932.20
0.04868000
1856.20000000
262,788.40
0.04869000
33210.00000000
295,998.40
0.04870000
20350.20000000
316,348.60
0.04871000
41159.90000000
357,508.50
0.04872000
20852.60000000
378,361.10
0.04873000
32653.90000000
411,015.00
0.04874000
5436.70000000
416,451.70
0.04875000
10068.00000000
426,519.70
0.04876000
48043.90000000
474,563.60
|
||||||
| 2026-06-11 08:47:22 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663359165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
18519.30000000
18,519.30
0.04853000
20519.30000000
39,038.60
0.04852000
23686.20000000
62,724.80
0.04851000
29995.30000000
92,720.10
0.04850000
20519.30000000
113,239.40
0.04849000
82643.40000000
195,882.80
0.04848000
15201.00000000
211,083.80
0.04847000
63841.20000000
274,925.00
0.04846000
156046.00000000
430,971.00
0.04845000
31156.30000000
462,127.30
0.04844000
32653.90000000
494,781.20
0.04843000
12181.30000000
506,962.50
0.04842000
10068.00000000
517,030.50
0.04841000
48117.30000000
565,147.80
0.04840000
3631.60000000
568,779.40
0.04839000
20420.90000000
589,200.30
0.04838000
156603.60000000
745,803.90
0.04837000
6989.20000000
752,793.10
0.04836000
10068.00000000
762,861.10
0.04835000
82643.40000000
845,504.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
8238.30000000
10,094.50
0.04859000
21300.80000000
31,395.30
0.04860000
12144.20000000
43,539.50
0.04861000
33065.50000000
76,605.00
0.04862000
26752.20000000
103,357.20
0.04863000
37786.90000000
141,144.10
0.04864000
5434.10000000
146,578.20
0.04865000
63210.00000000
209,788.20
0.04866000
13357.10000000
223,145.30
0.04867000
37786.90000000
260,932.20
0.04868000
1856.20000000
262,788.40
0.04869000
33210.00000000
295,998.40
0.04870000
20350.20000000
316,348.60
0.04871000
41159.90000000
357,508.50
0.04872000
20852.60000000
378,361.10
0.04873000
32653.90000000
411,015.00
0.04874000
5436.70000000
416,451.70
0.04875000
10068.00000000
426,519.70
0.04876000
48043.90000000
474,563.60
|
||||||
| 2026-06-11 08:47:21 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663359149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
35182.40000000
37,038.60
0.04853000
25672.00000000
62,710.60
0.04852000
19767.10000000
82,477.70
0.04851000
28760.70000000
111,238.40
0.04850000
20519.30000000
131,757.70
0.04849000
112643.40000000
244,401.10
0.04848000
15201.00000000
259,602.10
0.04847000
33841.20000000
293,443.30
0.04846000
156046.00000000
449,489.30
0.04845000
31156.30000000
480,645.60
0.04844000
32653.90000000
513,299.50
0.04843000
12181.30000000
525,480.80
0.04842000
10068.00000000
535,548.80
0.04841000
110617.30000000
646,166.10
0.04840000
3631.60000000
649,797.70
0.04839000
20420.90000000
670,218.60
0.04838000
94103.60000000
764,322.20
0.04837000
6989.20000000
771,311.40
0.04836000
10068.00000000
781,379.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.70000000
8,859.90
0.04859000
17402.20000000
26,262.10
0.04860000
12144.20000000
38,406.30
0.04861000
33065.50000000
71,471.80
0.04862000
26752.20000000
98,224.00
0.04863000
37786.90000000
136,010.90
0.04864000
5434.10000000
141,445.00
0.04865000
63210.00000000
204,655.00
0.04866000
13357.10000000
218,012.10
0.04867000
37786.90000000
255,799.00
0.04868000
1856.20000000
257,655.20
0.04869000
33210.00000000
290,865.20
0.04870000
20350.20000000
311,215.40
0.04871000
41159.90000000
352,375.30
0.04872000
20852.60000000
373,227.90
0.04873000
32653.90000000
405,881.80
0.04874000
5436.70000000
411,318.50
0.04875000
10068.00000000
421,386.50
0.04876000
48043.90000000
469,430.40
|
||||||
| 2026-06-11 08:47:20 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663359142 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
35182.40000000
37,038.60
0.04853000
25672.00000000
62,710.60
0.04852000
19767.10000000
82,477.70
0.04851000
28760.70000000
111,238.40
0.04850000
20519.30000000
131,757.70
0.04849000
112643.40000000
244,401.10
0.04848000
15201.00000000
259,602.10
0.04847000
33841.20000000
293,443.30
0.04846000
156046.00000000
449,489.30
0.04845000
31156.30000000
480,645.60
0.04844000
32653.90000000
513,299.50
0.04843000
12181.30000000
525,480.80
0.04842000
10068.00000000
535,548.80
0.04841000
110617.30000000
646,166.10
0.04840000
3631.60000000
649,797.70
0.04839000
20420.90000000
670,218.60
0.04838000
94103.60000000
764,322.20
0.04837000
6989.20000000
771,311.40
0.04836000
10068.00000000
781,379.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.70000000
8,859.90
0.04859000
17402.20000000
26,262.10
0.04860000
1856.20000000
28,118.30
0.04861000
43353.50000000
71,471.80
0.04862000
26752.20000000
98,224.00
0.04863000
37786.90000000
136,010.90
0.04864000
5434.10000000
141,445.00
0.04865000
63210.00000000
204,655.00
0.04866000
13357.10000000
218,012.10
0.04867000
37786.90000000
255,799.00
0.04868000
1856.20000000
257,655.20
0.04869000
33210.00000000
290,865.20
0.04870000
20350.20000000
311,215.40
0.04871000
41159.90000000
352,375.30
0.04872000
20852.60000000
373,227.90
0.04873000
32653.90000000
405,881.80
0.04874000
5436.70000000
411,318.50
0.04875000
10068.00000000
421,386.50
0.04876000
48043.90000000
469,430.40
|
||||||
| 2026-06-11 08:47:16 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663359138 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18519.30000000
20,375.50
0.04853000
25672.00000000
46,047.50
0.04852000
36430.20000000
82,477.70
0.04851000
28760.70000000
111,238.40
0.04850000
20519.30000000
131,757.70
0.04849000
62653.90000000
194,411.60
0.04848000
15201.00000000
209,612.60
0.04847000
33841.20000000
243,453.80
0.04846000
156046.00000000
399,499.80
0.04845000
31156.30000000
430,656.10
0.04844000
32653.90000000
463,310.00
0.04843000
12181.30000000
475,491.30
0.04842000
10068.00000000
485,559.30
0.04841000
110617.30000000
596,176.60
0.04840000
3631.60000000
599,808.20
0.04839000
20420.90000000
620,229.10
0.04838000
94103.60000000
714,332.70
0.04837000
6989.20000000
721,321.90
0.04836000
10068.00000000
731,389.90
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.70000000
8,859.90
0.04859000
17402.20000000
26,262.10
0.04860000
1856.20000000
28,118.30
0.04861000
43353.50000000
71,471.80
0.04862000
26752.20000000
98,224.00
0.04863000
37786.90000000
136,010.90
0.04864000
5434.10000000
141,445.00
0.04865000
63210.00000000
204,655.00
0.04866000
13357.10000000
218,012.10
0.04867000
37786.90000000
255,799.00
0.04868000
1856.20000000
257,655.20
0.04869000
33210.00000000
290,865.20
0.04870000
20350.20000000
311,215.40
0.04871000
41159.90000000
352,375.30
0.04872000
20852.60000000
373,227.90
0.04873000
32653.90000000
405,881.80
0.04874000
5436.70000000
411,318.50
0.04875000
10068.00000000
421,386.50
0.04876000
48043.90000000
469,430.40
|
||||||
| 2026-06-11 08:47:15 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663359135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18519.30000000
20,375.50
0.04853000
20519.30000000
40,894.80
0.04852000
41583.60000000
82,478.40
0.04851000
28760.70000000
111,239.10
0.04850000
20519.30000000
131,758.40
0.04849000
62653.90000000
194,412.30
0.04848000
15201.00000000
209,613.30
0.04847000
32653.90000000
242,267.20
0.04846000
156046.00000000
398,313.20
0.04845000
31156.30000000
429,469.50
0.04844000
32653.90000000
462,123.40
0.04843000
12181.30000000
474,304.70
0.04842000
10068.00000000
484,372.70
0.04841000
110617.30000000
594,990.00
0.04840000
3631.60000000
598,621.60
0.04839000
20420.90000000
619,042.50
0.04838000
94103.60000000
713,146.10
0.04837000
6989.20000000
720,135.30
0.04836000
10068.00000000
730,203.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.70000000
8,859.90
0.04859000
17402.20000000
26,262.10
0.04860000
1856.20000000
28,118.30
0.04861000
43353.50000000
71,471.80
0.04862000
26752.20000000
98,224.00
0.04863000
37786.90000000
136,010.90
0.04864000
5434.10000000
141,445.00
0.04865000
63210.00000000
204,655.00
0.04866000
13357.10000000
218,012.10
0.04867000
37786.90000000
255,799.00
0.04868000
1856.20000000
257,655.20
0.04869000
33210.00000000
290,865.20
0.04870000
20350.20000000
311,215.40
0.04871000
41159.90000000
352,375.30
0.04872000
20852.60000000
373,227.90
0.04873000
32653.90000000
405,881.80
0.04874000
5436.70000000
411,318.50
0.04875000
10068.00000000
421,386.50
0.04876000
48043.90000000
469,430.40
|
||||||
| 2026-06-11 08:47:14 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663359134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18519.30000000
20,375.50
0.04853000
20519.30000000
40,894.80
0.04852000
40783.60000000
81,678.40
0.04851000
28760.70000000
110,439.10
0.04850000
20519.30000000
130,958.40
0.04849000
62653.90000000
193,612.30
0.04848000
15201.00000000
208,813.30
0.04847000
32653.90000000
241,467.20
0.04846000
156046.00000000
397,513.20
0.04845000
31156.30000000
428,669.50
0.04844000
32653.90000000
461,323.40
0.04843000
12181.30000000
473,504.70
0.04842000
10068.00000000
483,572.70
0.04841000
110617.30000000
594,190.00
0.04840000
3631.60000000
597,821.60
0.04839000
20420.90000000
618,242.50
0.04838000
94103.60000000
712,346.10
0.04837000
6989.20000000
719,335.30
0.04836000
10068.00000000
729,403.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.70000000
8,859.90
0.04859000
17402.20000000
26,262.10
0.04860000
1856.20000000
28,118.30
0.04861000
43353.50000000
71,471.80
0.04862000
26752.20000000
98,224.00
0.04863000
37786.90000000
136,010.90
0.04864000
5434.10000000
141,445.00
0.04865000
63210.00000000
204,655.00
0.04866000
13357.10000000
218,012.10
0.04867000
37786.90000000
255,799.00
0.04868000
1856.20000000
257,655.20
0.04869000
33210.00000000
290,865.20
0.04870000
20350.20000000
311,215.40
0.04871000
41159.90000000
352,375.30
0.04872000
20852.60000000
373,227.90
0.04873000
32653.90000000
405,881.80
0.04874000
5436.70000000
411,318.50
0.04875000
10068.00000000
421,386.50
0.04876000
48043.90000000
469,430.40
|
||||||
| 2026-06-11 08:47:13 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663359133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18519.30000000
20,375.50
0.04853000
20519.30000000
40,894.80
0.04852000
40783.60000000
81,678.40
0.04851000
29560.70000000
111,239.10
0.04850000
20519.30000000
131,758.40
0.04849000
62653.90000000
194,412.30
0.04848000
15201.00000000
209,613.30
0.04847000
32653.90000000
242,267.20
0.04846000
156046.00000000
398,313.20
0.04845000
31156.30000000
429,469.50
0.04844000
32653.90000000
462,123.40
0.04843000
12181.30000000
474,304.70
0.04842000
10068.00000000
484,372.70
0.04841000
110617.30000000
594,990.00
0.04840000
3631.60000000
598,621.60
0.04839000
20420.90000000
619,042.50
0.04838000
94103.60000000
713,146.10
0.04837000
6989.20000000
720,135.30
0.04836000
10068.00000000
730,203.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
7003.70000000
8,859.90
0.04859000
17402.20000000
26,262.10
0.04860000
1856.20000000
28,118.30
0.04861000
43353.50000000
71,471.80
0.04862000
26752.20000000
98,224.00
0.04863000
37786.90000000
136,010.90
0.04864000
5434.10000000
141,445.00
0.04865000
63210.00000000
204,655.00
0.04866000
13357.10000000
218,012.10
0.04867000
37786.90000000
255,799.00
0.04868000
1856.20000000
257,655.20
0.04869000
33210.00000000
290,865.20
0.04870000
20350.20000000
311,215.40
0.04871000
41159.90000000
352,375.30
0.04872000
20852.60000000
373,227.90
0.04873000
32653.90000000
405,881.80
0.04874000
5436.70000000
411,318.50
0.04875000
10068.00000000
421,386.50
0.04876000
48043.90000000
469,430.40
|
||||||
| 2026-06-11 08:47:11 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663359119 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18519.30000000
20,375.50
0.04853000
21319.30000000
41,694.80
0.04852000
35630.20000000
77,325.00
0.04851000
28760.70000000
106,085.70
0.04850000
20519.30000000
126,605.00
0.04849000
62653.90000000
189,258.90
0.04848000
15201.00000000
204,459.90
0.04847000
32653.90000000
237,113.80
0.04846000
156046.00000000
393,159.80
0.04845000
31156.30000000
424,316.10
0.04844000
32653.90000000
456,970.00
0.04843000
12181.30000000
469,151.30
0.04842000
10068.00000000
479,219.30
0.04841000
110617.30000000
589,836.60
0.04840000
3631.60000000
593,468.20
0.04839000
20420.90000000
613,889.10
0.04838000
94103.60000000
707,992.70
0.04837000
6989.20000000
714,981.90
0.04836000
10068.00000000
725,049.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
17402.20000000
19,258.40
0.04860000
1856.20000000
21,114.60
0.04861000
43353.50000000
64,468.10
0.04862000
26752.20000000
91,220.30
0.04863000
37786.90000000
129,007.20
0.04864000
5434.10000000
134,441.30
0.04865000
63210.00000000
197,651.30
0.04866000
13357.10000000
211,008.40
0.04867000
37786.90000000
248,795.30
0.04868000
1856.20000000
250,651.50
0.04869000
33210.00000000
283,861.50
0.04870000
20350.20000000
304,211.70
0.04871000
41159.90000000
345,371.60
0.04872000
20852.60000000
366,224.20
0.04873000
32653.90000000
398,878.10
0.04874000
5436.70000000
404,314.80
0.04875000
10068.00000000
414,382.80
0.04876000
48043.90000000
462,426.70
0.04877000
1856.20000000
464,282.90
|
||||||
| 2026-06-11 08:47:10 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663359117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18519.30000000
20,375.50
0.04853000
21319.30000000
41,694.80
0.04852000
35630.20000000
77,325.00
0.04851000
28760.70000000
106,085.70
0.04850000
20519.30000000
126,605.00
0.04849000
62653.90000000
189,258.90
0.04848000
15201.00000000
204,459.90
0.04847000
32653.90000000
237,113.80
0.04846000
156046.00000000
393,159.80
0.04845000
31156.30000000
424,316.10
0.04844000
32653.90000000
456,970.00
0.04843000
12181.30000000
469,151.30
0.04842000
11842.60000000
480,993.90
0.04841000
110617.30000000
591,611.20
0.04840000
1856.20000000
593,467.40
0.04839000
20420.90000000
613,888.30
0.04838000
94103.60000000
707,991.90
0.04837000
6989.20000000
714,981.10
0.04836000
10068.00000000
725,049.10
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
17402.20000000
19,258.40
0.04860000
1856.20000000
21,114.60
0.04861000
33065.50000000
54,180.10
0.04862000
26752.20000000
80,932.30
0.04863000
37786.90000000
118,719.20
0.04864000
5434.10000000
124,153.30
0.04865000
63210.00000000
187,363.30
0.04866000
13357.10000000
200,720.40
0.04867000
37786.90000000
238,507.30
0.04868000
1856.20000000
240,363.50
0.04869000
33210.00000000
273,573.50
0.04870000
20350.20000000
293,923.70
0.04871000
41159.90000000
335,083.60
0.04872000
20852.60000000
355,936.20
0.04873000
32653.90000000
388,590.10
0.04874000
5436.70000000
394,026.80
0.04875000
10068.00000000
404,094.80
0.04876000
48043.90000000
452,138.70
0.04877000
1856.20000000
453,994.90
|
||||||
| 2026-06-11 08:47:09 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663359090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
25462.20000000
25,462.20
0.04855000
7006.40000000
32,468.60
0.04854000
44761.40000000
77,230.00
0.04853000
21753.40000000
98,983.40
0.04852000
26064.30000000
125,047.70
0.04851000
28760.70000000
153,808.40
0.04850000
28850.80000000
182,659.20
0.04849000
62653.90000000
245,313.10
0.04848000
15201.00000000
260,514.10
0.04847000
32653.90000000
293,168.00
0.04846000
156046.00000000
449,214.00
0.04845000
31156.30000000
480,370.30
0.04844000
32653.90000000
513,024.20
0.04843000
12181.30000000
525,205.50
0.04842000
11842.60000000
537,048.10
0.04841000
110617.30000000
647,665.40
0.04840000
1856.20000000
649,521.60
0.04839000
20420.90000000
669,942.50
0.04838000
94103.60000000
764,046.10
0.04837000
6989.20000000
771,035.30
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
2289.90000000
4,146.10
0.04860000
3090.30000000
7,236.40
0.04861000
7412.20000000
14,648.60
0.04862000
26752.20000000
41,400.80
0.04863000
37786.90000000
79,187.70
0.04864000
15722.10000000
94,909.80
0.04865000
63210.00000000
158,119.80
0.04866000
13357.10000000
171,476.90
0.04867000
37786.90000000
209,263.80
0.04868000
1856.20000000
211,120.00
0.04869000
33210.00000000
244,330.00
0.04870000
20350.20000000
264,680.20
0.04871000
41159.90000000
305,840.10
0.04872000
20852.60000000
326,692.70
0.04873000
32653.90000000
359,346.60
0.04874000
5436.70000000
364,783.30
0.04875000
10068.00000000
374,851.30
0.04876000
48043.90000000
422,895.20
0.04877000
1856.20000000
424,751.40
|
||||||
| 2026-06-11 08:47:08 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663359072 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
30611.60000000
32,467.80
0.04855000
2656.20000000
35,124.00
0.04854000
45195.30000000
80,319.30
0.04853000
20519.30000000
100,838.60
0.04852000
26064.30000000
126,902.90
0.04851000
28760.70000000
155,663.60
0.04850000
28850.80000000
184,514.40
0.04849000
62653.90000000
247,168.30
0.04848000
16388.20000000
263,556.50
0.04847000
32653.90000000
296,210.40
0.04846000
156046.00000000
452,256.40
0.04845000
31156.30000000
483,412.70
0.04844000
32653.90000000
516,066.60
0.04843000
12181.30000000
528,247.90
0.04842000
11842.60000000
540,090.50
0.04841000
110617.30000000
650,707.80
0.04840000
1856.20000000
652,564.00
0.04839000
20420.90000000
672,984.90
0.04838000
94103.60000000
767,088.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
2289.90000000
4,146.10
0.04860000
1856.20000000
6,002.30
0.04861000
3501.70000000
9,504.00
0.04862000
31896.10000000
41,400.10
0.04863000
37786.90000000
79,187.00
0.04864000
15722.10000000
94,909.10
0.04865000
63210.00000000
158,119.10
0.04866000
13357.10000000
171,476.20
0.04867000
37786.90000000
209,263.10
0.04868000
1856.20000000
211,119.30
0.04869000
33210.00000000
244,329.30
0.04870000
20350.20000000
264,679.50
0.04871000
41159.90000000
305,839.40
0.04872000
20852.60000000
326,692.00
0.04873000
32653.90000000
359,345.90
0.04874000
5436.70000000
364,782.60
0.04875000
10068.00000000
374,850.60
0.04876000
48043.90000000
422,894.50
0.04877000
1856.20000000
424,750.70
|
||||||
| 2026-06-11 08:47:07 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663359069 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
30611.60000000
32,467.80
0.04855000
2656.20000000
35,124.00
0.04854000
45195.30000000
80,319.30
0.04853000
20519.30000000
100,838.60
0.04852000
26064.30000000
126,902.90
0.04851000
28760.70000000
155,663.60
0.04850000
28850.80000000
184,514.40
0.04849000
64653.90000000
249,168.30
0.04848000
16388.20000000
265,556.50
0.04847000
32653.90000000
298,210.40
0.04846000
156046.00000000
454,256.40
0.04845000
31156.30000000
485,412.70
0.04844000
32653.90000000
518,066.60
0.04843000
12181.30000000
530,247.90
0.04842000
10068.00000000
540,315.90
0.04841000
110617.30000000
650,933.20
0.04840000
3631.60000000
654,564.80
0.04839000
20420.90000000
674,985.70
0.04838000
94103.60000000
769,089.30
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
2289.90000000
4,146.10
0.04860000
1856.20000000
6,002.30
0.04861000
3501.70000000
9,504.00
0.04862000
31896.10000000
41,400.10
0.04863000
37786.90000000
79,187.00
0.04864000
5434.10000000
84,621.10
0.04865000
63210.00000000
147,831.10
0.04866000
13357.10000000
161,188.20
0.04867000
37786.90000000
198,975.10
0.04868000
1856.20000000
200,831.30
0.04869000
33210.00000000
234,041.30
0.04870000
20350.20000000
254,391.50
0.04871000
41159.90000000
295,551.40
0.04872000
20852.60000000
316,404.00
0.04873000
32653.90000000
349,057.90
0.04874000
5436.70000000
354,494.60
0.04875000
10068.00000000
364,562.60
0.04876000
48043.90000000
412,606.50
0.04877000
1856.20000000
414,462.70
|
||||||
| 2026-06-11 08:47:03 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663359030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
40876.60000000
42,732.80
0.04853000
22553.40000000
65,286.20
0.04852000
26064.30000000
91,350.50
0.04851000
28760.70000000
120,111.20
0.04850000
28850.80000000
148,962.00
0.04849000
64653.90000000
213,615.90
0.04848000
16388.20000000
230,004.10
0.04847000
32653.90000000
262,658.00
0.04846000
8646.10000000
271,304.10
0.04845000
20835.30000000
292,139.40
0.04844000
163145.20000000
455,284.60
0.04843000
12181.30000000
467,465.90
0.04842000
10068.00000000
477,533.90
0.04841000
48117.30000000
525,651.20
0.04840000
66131.60000000
591,782.80
0.04839000
20420.90000000
612,203.70
0.04838000
94103.60000000
706,307.30
0.04837000
6989.20000000
713,296.50
0.04836000
10068.00000000
723,364.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
16167.80000000
18,024.00
0.04860000
24899.40000000
42,923.40
0.04861000
33065.50000000
75,988.90
0.04862000
26752.20000000
102,741.10
0.04863000
67786.90000000
170,528.00
0.04864000
5434.10000000
175,962.10
0.04865000
33210.00000000
209,172.10
0.04866000
13357.10000000
222,529.20
0.04867000
37786.90000000
260,316.10
0.04868000
12131.60000000
272,447.70
0.04869000
33210.00000000
305,657.70
0.04870000
20350.20000000
326,007.90
0.04871000
41159.90000000
367,167.80
0.04872000
20852.60000000
388,020.40
0.04873000
32653.90000000
420,674.30
0.04874000
5436.70000000
426,111.00
0.04875000
10068.00000000
436,179.00
0.04876000
48043.90000000
484,222.90
0.04877000
1856.20000000
486,079.10
|
||||||
| 2026-06-11 08:47:02 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663359027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
41676.60000000
43,532.80
0.04853000
21753.40000000
65,286.20
0.04852000
26064.30000000
91,350.50
0.04851000
28760.70000000
120,111.20
0.04850000
28850.80000000
148,962.00
0.04849000
64653.90000000
213,615.90
0.04848000
16388.20000000
230,004.10
0.04847000
32653.90000000
262,658.00
0.04846000
8646.10000000
271,304.10
0.04845000
20835.30000000
292,139.40
0.04844000
163145.20000000
455,284.60
0.04843000
12181.30000000
467,465.90
0.04842000
10068.00000000
477,533.90
0.04841000
48117.30000000
525,651.20
0.04840000
66131.60000000
591,782.80
0.04839000
20420.90000000
612,203.70
0.04838000
94103.60000000
706,307.30
0.04837000
6989.20000000
713,296.50
0.04836000
10068.00000000
723,364.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
2289.90000000
4,146.10
0.04860000
24899.40000000
29,045.50
0.04861000
33065.50000000
62,111.00
0.04862000
26752.20000000
88,863.20
0.04863000
67786.90000000
156,650.10
0.04864000
5434.10000000
162,084.20
0.04865000
33210.00000000
195,294.20
0.04866000
13357.10000000
208,651.30
0.04867000
37786.90000000
246,438.20
0.04868000
12131.60000000
258,569.80
0.04869000
33210.00000000
291,779.80
0.04870000
20350.20000000
312,130.00
0.04871000
41159.90000000
353,289.90
0.04872000
20852.60000000
374,142.50
0.04873000
32653.90000000
406,796.40
0.04874000
5436.70000000
412,233.10
0.04875000
10068.00000000
422,301.10
0.04876000
48043.90000000
470,345.00
0.04877000
1856.20000000
472,201.20
|
||||||
| 2026-06-11 08:47:00 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663359006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
20885.60000000
22,741.80
0.04853000
4656.20000000
27,398.00
0.04852000
10223.60000000
37,621.60
0.04851000
45423.80000000
83,045.40
0.04850000
29263.00000000
112,308.40
0.04849000
81317.00000000
193,625.40
0.04848000
33051.30000000
226,676.70
0.04847000
32653.90000000
259,330.60
0.04846000
8646.10000000
267,976.70
0.04845000
20835.30000000
288,812.00
0.04844000
163145.20000000
451,957.20
0.04843000
12181.30000000
464,138.50
0.04842000
10068.00000000
474,206.50
0.04841000
48117.30000000
522,323.80
0.04840000
1775.40000000
524,099.20
0.04839000
82920.90000000
607,020.10
0.04838000
94103.60000000
701,123.70
0.04837000
6989.20000000
708,112.90
0.04836000
10068.00000000
718,180.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
20187.40000000
22,043.60
0.04860000
23665.30000000
45,708.90
0.04861000
33065.50000000
78,774.40
0.04862000
10089.10000000
88,863.50
0.04863000
67786.90000000
156,650.40
0.04864000
5434.10000000
162,084.50
0.04865000
33210.00000000
195,294.50
0.04866000
13357.10000000
208,651.60
0.04867000
37786.90000000
246,438.50
0.04868000
12131.60000000
258,570.10
0.04869000
33210.00000000
291,780.10
0.04870000
20350.20000000
312,130.30
0.04871000
41159.90000000
353,290.20
0.04872000
20852.60000000
374,142.80
0.04873000
32653.90000000
406,796.70
0.04874000
5436.70000000
412,233.40
0.04875000
10068.00000000
422,301.40
0.04876000
48043.90000000
470,345.30
0.04877000
1856.20000000
472,201.50
|
||||||
| 2026-06-11 08:46:59 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663359005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
20885.60000000
22,741.80
0.04853000
4656.20000000
27,398.00
0.04852000
10223.60000000
37,621.60
0.04851000
45423.80000000
83,045.40
0.04850000
29263.00000000
112,308.40
0.04849000
81317.00000000
193,625.40
0.04848000
33051.30000000
226,676.70
0.04847000
32653.90000000
259,330.60
0.04846000
8646.10000000
267,976.70
0.04845000
20835.30000000
288,812.00
0.04844000
163145.20000000
451,957.20
0.04843000
12181.30000000
464,138.50
0.04842000
10068.00000000
474,206.50
0.04841000
48117.30000000
522,323.80
0.04840000
1775.40000000
524,099.20
0.04839000
82920.90000000
607,020.10
0.04838000
94103.60000000
701,123.70
0.04837000
6989.20000000
708,112.90
0.04836000
10068.00000000
718,180.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
19753.70000000
21,609.90
0.04860000
23665.30000000
45,275.20
0.04861000
33065.50000000
78,340.70
0.04862000
10089.10000000
88,429.80
0.04863000
67786.90000000
156,216.70
0.04864000
5434.10000000
161,650.80
0.04865000
33210.00000000
194,860.80
0.04866000
13357.10000000
208,217.90
0.04867000
37786.90000000
246,004.80
0.04868000
12131.60000000
258,136.40
0.04869000
33210.00000000
291,346.40
0.04870000
20350.20000000
311,696.60
0.04871000
41159.90000000
352,856.50
0.04872000
20852.60000000
373,709.10
0.04873000
32653.90000000
406,363.00
0.04874000
5436.70000000
411,799.70
0.04875000
10068.00000000
421,867.70
0.04876000
48043.90000000
469,911.60
0.04877000
1856.20000000
471,767.80
|
||||||
| 2026-06-11 08:46:58 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663359004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
20885.60000000
22,741.80
0.04853000
4656.20000000
27,398.00
0.04852000
10223.60000000
37,621.60
0.04851000
45423.80000000
83,045.40
0.04850000
29263.00000000
112,308.40
0.04849000
81317.00000000
193,625.40
0.04848000
35051.30000000
228,676.70
0.04847000
32653.90000000
261,330.60
0.04846000
8646.10000000
269,976.70
0.04845000
20835.30000000
290,812.00
0.04844000
163145.20000000
453,957.20
0.04843000
12181.30000000
466,138.50
0.04842000
10068.00000000
476,206.50
0.04841000
48117.30000000
524,323.80
0.04840000
1775.40000000
526,099.20
0.04839000
82920.90000000
609,020.10
0.04838000
94103.60000000
703,123.70
0.04837000
6989.20000000
710,112.90
0.04836000
10068.00000000
720,180.90
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
19753.70000000
21,609.90
0.04860000
23665.30000000
45,275.20
0.04861000
33065.50000000
78,340.70
0.04862000
10089.10000000
88,429.80
0.04863000
67786.90000000
156,216.70
0.04864000
5434.10000000
161,650.80
0.04865000
33210.00000000
194,860.80
0.04866000
13357.10000000
208,217.90
0.04867000
37786.90000000
246,004.80
0.04868000
12131.60000000
258,136.40
0.04869000
33210.00000000
291,346.40
0.04870000
20350.20000000
311,696.60
0.04871000
41159.90000000
352,856.50
0.04872000
20852.60000000
373,709.10
0.04873000
32653.90000000
406,363.00
0.04874000
5436.70000000
411,799.70
0.04875000
10068.00000000
421,867.70
0.04876000
48043.90000000
469,911.60
0.04877000
1856.20000000
471,767.80
|
||||||
| 2026-06-11 08:46:55 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663359001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
20885.60000000
22,741.80
0.04853000
4656.20000000
27,398.00
0.04852000
10223.60000000
37,621.60
0.04851000
45423.80000000
83,045.40
0.04850000
29263.00000000
112,308.40
0.04849000
51317.00000000
163,625.40
0.04848000
33864.10000000
197,489.50
0.04847000
32653.90000000
230,143.40
0.04846000
38646.10000000
268,789.50
0.04845000
20835.30000000
289,624.80
0.04844000
163145.20000000
452,770.00
0.04843000
12181.30000000
464,951.30
0.04842000
10068.00000000
475,019.30
0.04841000
48117.30000000
523,136.60
0.04840000
1775.40000000
524,912.00
0.04839000
82920.90000000
607,832.90
0.04838000
94103.60000000
701,936.50
0.04837000
6989.20000000
708,925.70
0.04836000
10068.00000000
718,993.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
19753.70000000
21,609.90
0.04860000
23665.30000000
45,275.20
0.04861000
33065.50000000
78,340.70
0.04862000
10089.10000000
88,429.80
0.04863000
67786.90000000
156,216.70
0.04864000
5434.10000000
161,650.80
0.04865000
33210.00000000
194,860.80
0.04866000
13357.10000000
208,217.90
0.04867000
37786.90000000
246,004.80
0.04868000
12131.60000000
258,136.40
0.04869000
33210.00000000
291,346.40
0.04870000
20350.20000000
311,696.60
0.04871000
41159.90000000
352,856.50
0.04872000
20852.60000000
373,709.10
0.04873000
32653.90000000
406,363.00
0.04874000
5436.70000000
411,799.70
0.04875000
10068.00000000
421,867.70
0.04876000
48043.90000000
469,911.60
0.04877000
1856.20000000
471,767.80
|
||||||
| 2026-06-11 08:46:54 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663359000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
20885.60000000
22,741.80
0.04853000
4656.20000000
27,398.00
0.04852000
10223.60000000
37,621.60
0.04851000
45423.80000000
83,045.40
0.04850000
29263.00000000
112,308.40
0.04849000
51317.00000000
163,625.40
0.04848000
33864.10000000
197,489.50
0.04847000
32653.90000000
230,143.40
0.04846000
38646.10000000
268,789.50
0.04845000
20835.30000000
289,624.80
0.04844000
163145.20000000
452,770.00
0.04843000
12181.30000000
464,951.30
0.04842000
10068.00000000
475,019.30
0.04841000
48117.30000000
523,136.60
0.04840000
1775.40000000
524,912.00
0.04839000
82920.90000000
607,832.90
0.04838000
94103.60000000
701,936.50
0.04837000
6989.20000000
708,925.70
0.04836000
10068.00000000
718,993.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
19753.70000000
21,609.90
0.04860000
23665.30000000
45,275.20
0.04861000
33065.50000000
78,340.70
0.04862000
10089.10000000
88,429.80
0.04863000
67786.90000000
156,216.70
0.04864000
5434.10000000
161,650.80
0.04865000
33210.00000000
194,860.80
0.04866000
13357.10000000
208,217.90
0.04867000
37786.90000000
246,004.80
0.04868000
12131.60000000
258,136.40
0.04869000
33210.00000000
291,346.40
0.04870000
20350.20000000
311,696.60
0.04871000
41159.90000000
352,856.50
0.04872000
20852.60000000
373,709.10
0.04873000
32653.90000000
406,363.00
0.04874000
5436.70000000
411,799.70
0.04875000
10068.00000000
421,867.70
0.04876000
48043.90000000
469,911.60
0.04877000
1856.20000000
471,767.80
|
||||||
| 2026-06-11 08:46:53 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663358997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
20885.60000000
22,741.80
0.04853000
4656.20000000
27,398.00
0.04852000
10223.60000000
37,621.60
0.04851000
45423.80000000
83,045.40
0.04850000
29263.00000000
112,308.40
0.04849000
51317.00000000
163,625.40
0.04848000
33864.10000000
197,489.50
0.04847000
32653.90000000
230,143.40
0.04846000
38646.10000000
268,789.50
0.04845000
20835.30000000
289,624.80
0.04844000
163145.20000000
452,770.00
0.04843000
12181.30000000
464,951.30
0.04842000
10068.00000000
475,019.30
0.04841000
48117.30000000
523,136.60
0.04840000
1775.40000000
524,912.00
0.04839000
82920.90000000
607,832.90
0.04838000
94103.60000000
701,936.50
0.04837000
6989.20000000
708,925.70
0.04836000
10068.00000000
718,993.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
19753.70000000
21,609.90
0.04860000
23665.30000000
45,275.20
0.04861000
33065.50000000
78,340.70
0.04862000
10089.10000000
88,429.80
0.04863000
67786.90000000
156,216.70
0.04864000
5434.10000000
161,650.80
0.04865000
33210.00000000
194,860.80
0.04866000
13357.10000000
208,217.90
0.04867000
37786.90000000
246,004.80
0.04868000
12131.60000000
258,136.40
0.04869000
33210.00000000
291,346.40
0.04870000
20350.20000000
311,696.60
0.04871000
41159.90000000
352,856.50
0.04872000
20852.60000000
373,709.10
0.04873000
32653.90000000
406,363.00
0.04874000
5436.70000000
411,799.70
0.04875000
10068.00000000
421,867.70
0.04876000
48043.90000000
469,911.60
0.04877000
1856.20000000
471,767.80
|
||||||