SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:51:39 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663361543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
23684.20000000
25,540.40
0.04854000
16634.30000000
42,174.70
0.04853000
9401.10000000
51,575.80
0.04852000
3856.20000000
55,432.00
0.04851000
28760.70000000
84,192.70
0.04850000
106390.80000000
190,583.50
0.04849000
37786.90000000
228,370.40
0.04848000
40101.00000000
268,471.40
0.04847000
32653.90000000
301,125.30
0.04846000
8929.90000000
310,055.20
0.04845000
46019.00000000
356,074.20
0.04843000
42978.80000000
399,053.00
0.04842000
20396.80000000
419,449.80
0.04841000
100286.90000000
519,736.70
0.04840000
14391.50000000
534,128.20
0.04839000
20421.10000000
554,549.30
0.04838000
94101.70000000
648,651.00
0.04837000
17328.70000000
665,979.70
0.04836000
60057.50000000
726,037.20
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
2267.80000000
4,124.00
0.04861000
24897.50000000
29,021.50
0.04862000
26754.80000000
55,776.30
0.04863000
37786.90000000
93,563.20
0.04864000
35859.60000000
129,422.80
0.04865000
32653.90000000
162,076.70
0.04866000
13669.90000000
175,746.60
0.04867000
37786.90000000
213,533.50
0.04869000
43482.40000000
257,015.90
0.04870000
10079.00000000
267,094.90
0.04871000
41159.90000000
308,254.80
0.04872000
20851.20000000
329,106.00
0.04873000
32653.90000000
361,759.90
0.04874000
5436.70000000
367,196.60
0.04875000
20328.90000000
387,525.50
0.04876000
37786.90000000
425,312.40
0.04877000
12111.10000000
437,423.50
0.04878000
32653.90000000
470,077.40
0.04880000
61871.60000000
531,949.00
|
||||||
| 2026-06-11 08:51:37 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663361533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
9806.30000000
11,662.50
0.04854000
15400.40000000
27,062.90
0.04853000
24513.10000000
51,576.00
0.04852000
3856.20000000
55,432.20
0.04851000
28760.70000000
84,192.90
0.04850000
106390.80000000
190,583.70
0.04849000
37786.90000000
228,370.60
0.04848000
40101.00000000
268,471.60
0.04847000
32653.90000000
301,125.50
0.04846000
8929.90000000
310,055.40
0.04845000
46019.00000000
356,074.40
0.04843000
42978.80000000
399,053.20
0.04842000
20396.80000000
419,450.00
0.04841000
37786.90000000
457,236.90
0.04840000
76891.50000000
534,128.40
0.04839000
20421.10000000
554,549.50
0.04838000
94101.70000000
648,651.20
0.04837000
17328.70000000
665,979.90
0.04836000
60057.50000000
726,037.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3501.90000000
5,358.10
0.04861000
23663.60000000
29,021.70
0.04862000
26754.80000000
55,776.50
0.04863000
37786.90000000
93,563.40
0.04864000
35859.60000000
129,423.00
0.04865000
32653.90000000
162,076.90
0.04866000
13669.90000000
175,746.80
0.04867000
37786.90000000
213,533.70
0.04869000
43482.40000000
257,016.10
0.04870000
10079.00000000
267,095.10
0.04871000
41159.90000000
308,255.00
0.04872000
20851.20000000
329,106.20
0.04873000
32653.90000000
361,760.10
0.04874000
5436.70000000
367,196.80
0.04875000
20328.90000000
387,525.70
0.04876000
37786.90000000
425,312.60
0.04877000
12111.10000000
437,423.70
0.04878000
32653.90000000
470,077.60
0.04880000
61871.60000000
531,949.20
|
||||||
| 2026-06-11 08:51:36 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663361531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
9806.30000000
11,662.50
0.04854000
15400.40000000
27,062.90
0.04853000
24101.20000000
51,164.10
0.04852000
3856.20000000
55,020.30
0.04851000
29947.60000000
84,967.90
0.04850000
106390.80000000
191,358.70
0.04849000
37786.90000000
229,145.60
0.04848000
40101.00000000
269,246.60
0.04847000
32653.90000000
301,900.50
0.04846000
8929.90000000
310,830.40
0.04845000
46019.00000000
356,849.40
0.04843000
42978.80000000
399,828.20
0.04842000
20396.80000000
420,225.00
0.04841000
37786.90000000
458,011.90
0.04840000
76891.50000000
534,903.40
0.04839000
20421.10000000
555,324.50
0.04838000
94101.70000000
649,426.20
0.04837000
17328.70000000
666,754.90
0.04836000
60057.50000000
726,812.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3501.90000000
5,358.10
0.04861000
23663.60000000
29,021.70
0.04862000
26754.80000000
55,776.50
0.04863000
37786.90000000
93,563.40
0.04864000
35859.60000000
129,423.00
0.04865000
32653.90000000
162,076.90
0.04866000
13669.90000000
175,746.80
0.04867000
37786.90000000
213,533.70
0.04869000
43482.40000000
257,016.10
0.04870000
10079.00000000
267,095.10
0.04871000
41159.90000000
308,255.00
0.04872000
20851.20000000
329,106.20
0.04873000
32653.90000000
361,760.10
0.04874000
5436.70000000
367,196.80
0.04875000
20328.90000000
387,525.70
0.04876000
37786.90000000
425,312.60
0.04877000
12111.10000000
437,423.70
0.04878000
32653.90000000
470,077.60
0.04880000
61871.60000000
531,949.20
|
||||||
| 2026-06-11 08:51:34 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663361528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
9806.30000000
11,662.50
0.04854000
15400.40000000
27,062.90
0.04853000
24101.20000000
51,164.10
0.04852000
4268.10000000
55,432.20
0.04851000
28760.70000000
84,192.90
0.04850000
106390.80000000
190,583.70
0.04849000
37786.90000000
228,370.60
0.04848000
40101.00000000
268,471.60
0.04847000
33841.30000000
302,312.90
0.04846000
8929.90000000
311,242.80
0.04845000
46019.00000000
357,261.80
0.04843000
42978.80000000
400,240.60
0.04842000
20396.80000000
420,637.40
0.04841000
37786.90000000
458,424.30
0.04840000
76891.50000000
535,315.80
0.04839000
20421.10000000
555,736.90
0.04838000
94101.70000000
649,838.60
0.04837000
17328.70000000
667,167.30
0.04836000
60057.50000000
727,224.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3501.90000000
5,358.10
0.04861000
23663.60000000
29,021.70
0.04862000
26754.80000000
55,776.50
0.04863000
37786.90000000
93,563.40
0.04864000
35859.60000000
129,423.00
0.04865000
32653.90000000
162,076.90
0.04866000
13669.90000000
175,746.80
0.04867000
37786.90000000
213,533.70
0.04869000
43482.40000000
257,016.10
0.04870000
10079.00000000
267,095.10
0.04871000
41159.90000000
308,255.00
0.04872000
20851.20000000
329,106.20
0.04873000
32653.90000000
361,760.10
0.04874000
5436.70000000
367,196.80
0.04875000
20328.90000000
387,525.70
0.04876000
37786.90000000
425,312.60
0.04877000
12111.10000000
437,423.70
0.04878000
32653.90000000
470,077.60
0.04880000
61871.60000000
531,949.20
|
||||||
| 2026-06-11 08:51:33 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663361526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
9806.30000000
11,662.50
0.04854000
15400.40000000
27,062.90
0.04853000
24101.20000000
51,164.10
0.04852000
4268.10000000
55,432.20
0.04851000
28760.70000000
84,192.90
0.04850000
106390.80000000
190,583.70
0.04849000
37786.90000000
228,370.60
0.04848000
40101.00000000
268,471.60
0.04847000
33841.30000000
302,312.90
0.04846000
8929.90000000
311,242.80
0.04845000
46019.00000000
357,261.80
0.04843000
42978.80000000
400,240.60
0.04842000
20396.80000000
420,637.40
0.04841000
37786.90000000
458,424.30
0.04840000
76891.50000000
535,315.80
0.04839000
20421.10000000
555,736.90
0.04838000
94101.70000000
649,838.60
0.04837000
17328.70000000
667,167.30
0.04836000
60057.50000000
727,224.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3501.90000000
5,358.10
0.04861000
7000.50000000
12,358.60
0.04862000
10091.70000000
22,450.30
0.04863000
37786.90000000
60,237.20
0.04864000
35859.60000000
96,096.80
0.04865000
32653.90000000
128,750.70
0.04866000
13669.90000000
142,420.60
0.04867000
37786.90000000
180,207.50
0.04869000
43482.40000000
223,689.90
0.04870000
10079.00000000
233,768.90
0.04871000
41159.90000000
274,928.80
0.04872000
20851.20000000
295,780.00
0.04873000
32653.90000000
328,433.90
0.04874000
5436.70000000
333,870.60
0.04875000
20328.90000000
354,199.50
0.04876000
37786.90000000
391,986.40
0.04877000
12111.10000000
404,097.50
0.04878000
32653.90000000
436,751.40
0.04880000
61871.60000000
498,623.00
|
||||||
| 2026-06-11 08:51:32 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663361525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
9806.30000000
11,662.50
0.04854000
15400.40000000
27,062.90
0.04853000
24101.20000000
51,164.10
0.04852000
4268.10000000
55,432.20
0.04851000
28760.70000000
84,192.90
0.04850000
106390.80000000
190,583.70
0.04849000
39786.90000000
230,370.60
0.04848000
40101.00000000
270,471.60
0.04847000
33841.30000000
304,312.90
0.04846000
8929.90000000
313,242.80
0.04845000
46019.00000000
359,261.80
0.04843000
42978.80000000
402,240.60
0.04842000
20396.80000000
422,637.40
0.04841000
37786.90000000
460,424.30
0.04840000
76891.50000000
537,315.80
0.04839000
20421.10000000
557,736.90
0.04838000
94101.70000000
651,838.60
0.04837000
17328.70000000
669,167.30
0.04836000
60057.50000000
729,224.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3501.90000000
5,358.10
0.04861000
7000.50000000
12,358.60
0.04862000
10091.70000000
22,450.30
0.04863000
37786.90000000
60,237.20
0.04864000
35859.60000000
96,096.80
0.04865000
32653.90000000
128,750.70
0.04866000
13669.90000000
142,420.60
0.04867000
37786.90000000
180,207.50
0.04869000
43482.40000000
223,689.90
0.04870000
10079.00000000
233,768.90
0.04871000
41159.90000000
274,928.80
0.04872000
20851.20000000
295,780.00
0.04873000
32653.90000000
328,433.90
0.04874000
5436.70000000
333,870.60
0.04875000
20328.90000000
354,199.50
0.04876000
37786.90000000
391,986.40
0.04877000
12111.10000000
404,097.50
0.04878000
32653.90000000
436,751.40
0.04880000
61871.60000000
498,623.00
|
||||||
| 2026-06-11 08:51:31 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663361524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
9806.30000000
11,662.50
0.04854000
15400.40000000
27,062.90
0.04853000
24101.20000000
51,164.10
0.04852000
4268.10000000
55,432.20
0.04851000
28760.70000000
84,192.90
0.04850000
56401.30000000
140,594.20
0.04849000
39786.90000000
180,381.10
0.04848000
40101.00000000
220,482.10
0.04847000
33841.30000000
254,323.40
0.04846000
8929.90000000
263,253.30
0.04845000
46019.00000000
309,272.30
0.04843000
42978.80000000
352,251.10
0.04842000
20396.80000000
372,647.90
0.04841000
37786.90000000
410,434.80
0.04840000
76891.50000000
487,326.30
0.04839000
20421.10000000
507,747.40
0.04838000
94101.70000000
601,849.10
0.04837000
17328.70000000
619,177.80
0.04836000
60057.50000000
679,235.30
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3501.90000000
5,358.10
0.04861000
7000.50000000
12,358.60
0.04862000
10091.70000000
22,450.30
0.04863000
37786.90000000
60,237.20
0.04864000
35859.60000000
96,096.80
0.04865000
32653.90000000
128,750.70
0.04866000
13669.90000000
142,420.60
0.04867000
37786.90000000
180,207.50
0.04869000
43482.40000000
223,689.90
0.04870000
10079.00000000
233,768.90
0.04871000
41159.90000000
274,928.80
0.04872000
20851.20000000
295,780.00
0.04873000
32653.90000000
328,433.90
0.04874000
5436.70000000
333,870.60
0.04875000
20328.90000000
354,199.50
0.04876000
37786.90000000
391,986.40
0.04877000
12111.10000000
404,097.50
0.04878000
32653.90000000
436,751.40
0.04880000
61871.60000000
498,623.00
|
||||||
| 2026-06-11 08:51:30 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663361522 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
9806.30000000
11,662.50
0.04854000
15400.40000000
27,062.90
0.04853000
24101.20000000
51,164.10
0.04852000
3856.20000000
55,020.30
0.04851000
29172.80000000
84,193.10
0.04850000
56401.30000000
140,594.40
0.04849000
39786.90000000
180,381.30
0.04848000
40101.00000000
220,482.30
0.04847000
33841.30000000
254,323.60
0.04846000
8929.90000000
263,253.50
0.04845000
46019.00000000
309,272.50
0.04843000
42978.80000000
352,251.30
0.04842000
20396.80000000
372,648.10
0.04841000
37786.90000000
410,435.00
0.04840000
76891.50000000
487,326.50
0.04839000
20421.10000000
507,747.60
0.04838000
94101.70000000
601,849.30
0.04837000
17328.70000000
619,178.00
0.04836000
60057.50000000
679,235.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3501.90000000
5,358.10
0.04861000
7000.50000000
12,358.60
0.04862000
10091.70000000
22,450.30
0.04863000
37786.90000000
60,237.20
0.04864000
35859.60000000
96,096.80
0.04865000
32653.90000000
128,750.70
0.04866000
13669.90000000
142,420.60
0.04867000
37786.90000000
180,207.50
0.04869000
43482.40000000
223,689.90
0.04870000
10079.00000000
233,768.90
0.04871000
41159.90000000
274,928.80
0.04872000
20851.20000000
295,780.00
0.04873000
32653.90000000
328,433.90
0.04874000
5436.70000000
333,870.60
0.04875000
20328.90000000
354,199.50
0.04876000
37786.90000000
391,986.40
0.04877000
12111.10000000
404,097.50
0.04878000
32653.90000000
436,751.40
0.04880000
61871.60000000
498,623.00
|
||||||
| 2026-06-11 08:51:28 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663361520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
9006.30000000
10,862.50
0.04854000
16200.40000000
27,062.90
0.04853000
24101.20000000
51,164.10
0.04852000
3856.20000000
55,020.30
0.04851000
29172.80000000
84,193.10
0.04850000
56401.30000000
140,594.40
0.04849000
39786.90000000
180,381.30
0.04848000
40101.00000000
220,482.30
0.04847000
33841.30000000
254,323.60
0.04846000
8929.90000000
263,253.50
0.04845000
46019.00000000
309,272.50
0.04843000
42978.80000000
352,251.30
0.04842000
20396.80000000
372,648.10
0.04841000
37786.90000000
410,435.00
0.04840000
76891.50000000
487,326.50
0.04839000
20421.10000000
507,747.60
0.04838000
94101.70000000
601,849.30
0.04837000
17328.70000000
619,178.00
0.04836000
60057.50000000
679,235.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3501.90000000
5,358.10
0.04861000
7000.50000000
12,358.60
0.04862000
10091.70000000
22,450.30
0.04863000
37786.90000000
60,237.20
0.04864000
35859.60000000
96,096.80
0.04865000
32653.90000000
128,750.70
0.04866000
13669.90000000
142,420.60
0.04867000
37786.90000000
180,207.50
0.04869000
43482.40000000
223,689.90
0.04870000
10079.00000000
233,768.90
0.04871000
41159.90000000
274,928.80
0.04872000
20851.20000000
295,780.00
0.04873000
32653.90000000
328,433.90
0.04874000
5436.70000000
333,870.60
0.04875000
20328.90000000
354,199.50
0.04876000
37786.90000000
391,986.40
0.04877000
12111.10000000
404,097.50
0.04878000
32653.90000000
436,751.40
0.04880000
61871.60000000
498,623.00
|
||||||
| 2026-06-11 08:51:27 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663361518 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7006.30000000
8,862.50
0.04854000
16200.40000000
25,062.90
0.04853000
24101.20000000
49,164.10
0.04852000
3856.20000000
53,020.30
0.04851000
29172.80000000
82,193.10
0.04850000
56401.30000000
138,594.40
0.04849000
39786.90000000
178,381.30
0.04848000
40101.00000000
218,482.30
0.04847000
33841.30000000
252,323.60
0.04846000
8929.90000000
261,253.50
0.04845000
46019.00000000
307,272.50
0.04843000
42978.80000000
350,251.30
0.04842000
20396.80000000
370,648.10
0.04841000
37786.90000000
408,435.00
0.04840000
76891.50000000
485,326.50
0.04839000
20421.10000000
505,747.60
0.04838000
94101.70000000
599,849.30
0.04837000
17328.70000000
617,178.00
0.04836000
60057.50000000
677,235.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3501.90000000
5,358.10
0.04861000
1856.20000000
7,214.30
0.04862000
10091.70000000
17,306.00
0.04863000
37786.90000000
55,092.90
0.04864000
35859.60000000
90,952.50
0.04865000
32653.90000000
123,606.40
0.04866000
13669.90000000
137,276.30
0.04867000
37786.90000000
175,063.20
0.04869000
43482.40000000
218,545.60
0.04870000
10079.00000000
228,624.60
0.04871000
41159.90000000
269,784.50
0.04872000
20851.20000000
290,635.70
0.04873000
32653.90000000
323,289.60
0.04874000
5436.70000000
328,726.30
0.04875000
20328.90000000
349,055.20
0.04876000
37786.90000000
386,842.10
0.04877000
12111.10000000
398,953.20
0.04878000
32653.90000000
431,607.10
0.04880000
61871.60000000
493,478.70
|
||||||
| 2026-06-11 08:51:22 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663361509 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
13116.10000000
14,972.30
0.04853000
24101.20000000
39,073.50
0.04852000
3856.20000000
42,929.70
0.04851000
29172.80000000
72,102.50
0.04850000
56401.30000000
128,503.80
0.04849000
39786.90000000
168,290.70
0.04848000
40101.00000000
208,391.70
0.04847000
33841.30000000
242,233.00
0.04846000
8929.90000000
251,162.90
0.04845000
46019.00000000
297,181.90
0.04843000
42978.80000000
340,160.70
0.04842000
20396.80000000
360,557.50
0.04841000
37786.90000000
398,344.40
0.04840000
76891.50000000
475,235.90
0.04839000
20421.10000000
495,657.00
0.04838000
94101.70000000
589,758.70
0.04837000
17328.70000000
607,087.40
0.04836000
60057.50000000
667,144.90
0.04835000
32653.90000000
699,798.80
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
22525.10000000
24,381.30
0.04861000
1856.20000000
26,237.50
0.04862000
10091.70000000
36,329.20
0.04863000
37786.90000000
74,116.10
0.04864000
35859.60000000
109,975.70
0.04865000
32653.90000000
142,629.60
0.04866000
13669.90000000
156,299.50
0.04867000
37786.90000000
194,086.40
0.04869000
43482.40000000
237,568.80
0.04870000
10079.00000000
247,647.80
0.04871000
41159.90000000
288,807.70
0.04872000
20851.20000000
309,658.90
0.04873000
32653.90000000
342,312.80
0.04874000
5436.70000000
347,749.50
0.04875000
20328.90000000
368,078.40
0.04876000
37786.90000000
405,865.30
0.04877000
12111.10000000
417,976.40
0.04878000
32653.90000000
450,630.30
0.04880000
61871.60000000
512,501.90
|
||||||
| 2026-06-11 08:51:21 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663361504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
13116.10000000
14,972.30
0.04853000
24101.20000000
39,073.50
0.04852000
3856.20000000
42,929.70
0.04851000
45835.90000000
88,765.60
0.04850000
56401.30000000
145,166.90
0.04849000
56450.00000000
201,616.90
0.04848000
40101.00000000
241,717.90
0.04847000
50504.40000000
292,222.30
0.04846000
8929.90000000
301,152.20
0.04845000
46019.00000000
347,171.20
0.04843000
42978.80000000
390,150.00
0.04842000
22171.40000000
412,321.40
0.04841000
37786.90000000
450,108.30
0.04840000
75116.10000000
525,224.40
0.04839000
20421.10000000
545,645.50
0.04838000
94101.70000000
639,747.20
0.04837000
17328.70000000
657,075.90
0.04836000
60057.50000000
717,133.40
0.04835000
32653.90000000
749,787.30
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
22525.10000000
24,381.30
0.04861000
1856.20000000
26,237.50
0.04862000
10091.70000000
36,329.20
0.04863000
37786.90000000
74,116.10
0.04864000
35859.60000000
109,975.70
0.04865000
32653.90000000
142,629.60
0.04866000
13669.90000000
156,299.50
0.04867000
37786.90000000
194,086.40
0.04869000
43482.40000000
237,568.80
0.04870000
10079.00000000
247,647.80
0.04871000
41159.90000000
288,807.70
0.04872000
20851.20000000
309,658.90
0.04873000
32653.90000000
342,312.80
0.04874000
5436.70000000
347,749.50
0.04875000
20328.90000000
368,078.40
0.04876000
37786.90000000
405,865.30
0.04877000
12111.10000000
417,976.40
0.04878000
32653.90000000
450,630.30
0.04880000
61871.60000000
512,501.90
|
||||||
| 2026-06-11 08:51:20 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663361503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
13116.10000000
14,972.30
0.04853000
24101.20000000
39,073.50
0.04852000
3856.20000000
42,929.70
0.04851000
45835.90000000
88,765.60
0.04850000
56401.30000000
145,166.90
0.04849000
56450.00000000
201,616.90
0.04848000
42101.00000000
243,717.90
0.04847000
50504.40000000
294,222.30
0.04846000
8929.90000000
303,152.20
0.04845000
46019.00000000
349,171.20
0.04843000
42978.80000000
392,150.00
0.04842000
22171.40000000
414,321.40
0.04841000
37786.90000000
452,108.30
0.04840000
75116.10000000
527,224.40
0.04839000
20421.10000000
547,645.50
0.04838000
94101.70000000
641,747.20
0.04837000
17328.70000000
659,075.90
0.04836000
60057.50000000
719,133.40
0.04835000
32653.90000000
751,787.30
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
22525.10000000
24,381.30
0.04861000
1856.20000000
26,237.50
0.04862000
10091.70000000
36,329.20
0.04863000
37786.90000000
74,116.10
0.04864000
35859.60000000
109,975.70
0.04865000
32653.90000000
142,629.60
0.04866000
13669.90000000
156,299.50
0.04867000
37786.90000000
194,086.40
0.04869000
43482.40000000
237,568.80
0.04870000
10079.00000000
247,647.80
0.04871000
41159.90000000
288,807.70
0.04872000
20851.20000000
309,658.90
0.04873000
32653.90000000
342,312.80
0.04874000
5436.70000000
347,749.50
0.04875000
20328.90000000
368,078.40
0.04876000
37786.90000000
405,865.30
0.04877000
12111.10000000
417,976.40
0.04878000
32653.90000000
450,630.30
0.04880000
61871.60000000
512,501.90
|
||||||
| 2026-06-11 08:51:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663361495 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
7806.70000000
9,662.90
0.04854000
5164.90000000
14,827.80
0.04853000
24101.20000000
38,929.00
0.04852000
3856.20000000
42,785.20
0.04851000
45835.90000000
88,621.10
0.04850000
28850.80000000
117,471.90
0.04849000
56450.00000000
173,921.90
0.04848000
42101.00000000
216,022.90
0.04847000
52504.40000000
268,527.30
0.04846000
8929.90000000
277,457.20
0.04845000
46019.00000000
323,476.20
0.04843000
42978.80000000
366,455.00
0.04842000
22171.40000000
388,626.40
0.04841000
37786.90000000
426,413.30
0.04840000
75116.10000000
501,529.40
0.04839000
20421.10000000
521,950.50
0.04838000
94101.70000000
616,052.20
0.04837000
17328.70000000
633,380.90
0.04836000
60057.50000000
693,438.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
22525.10000000
24,381.30
0.04861000
1856.20000000
26,237.50
0.04862000
10091.70000000
36,329.20
0.04863000
37786.90000000
74,116.10
0.04864000
35859.60000000
109,975.70
0.04865000
32653.90000000
142,629.60
0.04866000
13669.90000000
156,299.50
0.04867000
37786.90000000
194,086.40
0.04869000
43482.40000000
237,568.80
0.04870000
10079.00000000
247,647.80
0.04871000
41159.90000000
288,807.70
0.04872000
20851.20000000
309,658.90
0.04873000
32653.90000000
342,312.80
0.04874000
5436.70000000
347,749.50
0.04875000
20328.90000000
368,078.40
0.04876000
37786.90000000
405,865.30
0.04877000
12111.10000000
417,976.40
0.04878000
32653.90000000
450,630.30
0.04880000
61871.60000000
512,501.90
|
||||||
| 2026-06-11 08:51:17 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
12941.70000000
14,797.90
0.04852000
3856.20000000
18,654.10
0.04851000
47070.50000000
65,724.60
0.04850000
28850.80000000
94,575.40
0.04849000
25652.30000000
120,227.70
0.04848000
12101.00000000
132,328.70
0.04847000
52504.40000000
184,833.10
0.04846000
8929.90000000
193,763.00
0.04845000
76019.00000000
269,782.00
0.04844000
128517.90000000
398,299.90
0.04843000
32653.90000000
430,953.80
0.04842000
20396.80000000
451,350.60
0.04841000
37786.90000000
489,137.50
0.04840000
14391.50000000
503,529.00
0.04839000
20421.10000000
523,950.10
0.04838000
151878.90000000
675,829.00
0.04837000
17328.70000000
693,157.70
0.04836000
60057.50000000
753,215.20
0.04835000
32653.90000000
785,869.10
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
19753.90000000
21,610.10
0.04859000
12135.80000000
33,745.90
0.04860000
33065.50000000
66,811.40
0.04861000
1856.20000000
68,667.60
0.04862000
40091.70000000
108,759.30
0.04863000
37786.90000000
146,546.20
0.04864000
5859.60000000
152,405.80
0.04865000
32653.90000000
185,059.70
0.04866000
13669.90000000
198,729.60
0.04867000
48064.40000000
246,794.00
0.04869000
43482.40000000
290,276.40
0.04870000
10079.00000000
300,355.40
0.04871000
41159.90000000
341,515.30
0.04872000
20851.20000000
362,366.50
0.04873000
32653.90000000
395,020.40
0.04874000
5436.70000000
400,457.10
0.04875000
20328.90000000
420,786.00
0.04876000
37786.90000000
458,572.90
0.04877000
1856.20000000
460,429.10
|
||||||
| 2026-06-11 08:51:15 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
26819.60000000
28,675.80
0.04852000
3856.20000000
32,532.00
0.04851000
47070.50000000
79,602.50
0.04850000
28850.80000000
108,453.30
0.04849000
25652.30000000
134,105.60
0.04848000
12101.00000000
146,206.60
0.04847000
51317.00000000
197,523.60
0.04846000
8929.90000000
206,453.50
0.04845000
76019.00000000
282,472.50
0.04844000
128517.90000000
410,990.40
0.04843000
32653.90000000
443,644.30
0.04842000
20396.80000000
464,041.10
0.04841000
37786.90000000
501,828.00
0.04840000
14391.50000000
516,219.50
0.04839000
20421.10000000
536,640.60
0.04838000
151878.90000000
688,519.50
0.04837000
17328.70000000
705,848.20
0.04836000
60057.50000000
765,905.70
0.04835000
32653.90000000
798,559.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
19753.90000000
21,610.10
0.04859000
12135.80000000
33,745.90
0.04860000
33065.50000000
66,811.40
0.04861000
1856.20000000
68,667.60
0.04862000
40091.70000000
108,759.30
0.04863000
37786.90000000
146,546.20
0.04864000
5859.60000000
152,405.80
0.04865000
32653.90000000
185,059.70
0.04866000
13669.90000000
198,729.60
0.04867000
48064.40000000
246,794.00
0.04869000
43482.40000000
290,276.40
0.04870000
10079.00000000
300,355.40
0.04871000
41159.90000000
341,515.30
0.04872000
20851.20000000
362,366.50
0.04873000
32653.90000000
395,020.40
0.04874000
5436.70000000
400,457.10
0.04875000
20328.90000000
420,786.00
0.04876000
37786.90000000
458,572.90
0.04877000
1856.20000000
460,429.10
|
||||||
| 2026-06-11 08:51:13 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
26819.60000000
28,675.80
0.04852000
3856.20000000
32,532.00
0.04851000
47070.50000000
79,602.50
0.04850000
28850.80000000
108,453.30
0.04849000
25652.30000000
134,105.60
0.04848000
12101.00000000
146,206.60
0.04847000
51317.00000000
197,523.60
0.04846000
8929.90000000
206,453.50
0.04845000
76019.00000000
282,472.50
0.04844000
128517.90000000
410,990.40
0.04843000
32653.90000000
443,644.30
0.04842000
20396.80000000
464,041.10
0.04841000
37786.90000000
501,828.00
0.04840000
14391.50000000
516,219.50
0.04839000
20421.10000000
536,640.60
0.04838000
151878.90000000
688,519.50
0.04837000
17328.70000000
705,848.20
0.04836000
60057.50000000
765,905.70
0.04835000
32653.90000000
798,559.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
19753.90000000
21,610.10
0.04859000
12135.80000000
33,745.90
0.04860000
33065.50000000
66,811.40
0.04861000
1856.20000000
68,667.60
0.04862000
40091.70000000
108,759.30
0.04863000
37786.90000000
146,546.20
0.04864000
5859.60000000
152,405.80
0.04865000
32653.90000000
185,059.70
0.04866000
13669.90000000
198,729.60
0.04867000
48064.40000000
246,794.00
0.04869000
43482.40000000
290,276.40
0.04870000
10079.00000000
300,355.40
0.04871000
41159.90000000
341,515.30
0.04872000
20851.20000000
362,366.50
0.04873000
32653.90000000
395,020.40
0.04874000
5436.70000000
400,457.10
0.04875000
20328.90000000
420,786.00
0.04876000
37786.90000000
458,572.90
0.04877000
1856.20000000
460,429.10
|
||||||
| 2026-06-11 08:51:12 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
26819.60000000
28,675.80
0.04852000
3856.20000000
32,532.00
0.04851000
29995.30000000
62,527.30
0.04850000
28850.80000000
91,378.10
0.04849000
25652.30000000
117,030.40
0.04848000
12101.00000000
129,131.40
0.04847000
51317.00000000
180,448.40
0.04846000
25593.00000000
206,041.40
0.04845000
76019.00000000
282,060.40
0.04844000
128517.90000000
410,578.30
0.04843000
32653.90000000
443,232.20
0.04842000
20396.80000000
463,629.00
0.04841000
37786.90000000
501,415.90
0.04840000
14391.50000000
515,807.40
0.04839000
20421.10000000
536,228.50
0.04838000
151878.90000000
688,107.40
0.04837000
17328.70000000
705,436.10
0.04836000
60057.50000000
765,493.60
0.04835000
32653.90000000
798,147.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
19753.90000000
21,610.10
0.04859000
12135.80000000
33,745.90
0.04860000
33065.50000000
66,811.40
0.04861000
1856.20000000
68,667.60
0.04862000
40091.70000000
108,759.30
0.04863000
37786.90000000
146,546.20
0.04864000
5859.60000000
152,405.80
0.04865000
32653.90000000
185,059.70
0.04866000
13669.90000000
198,729.60
0.04867000
48064.40000000
246,794.00
0.04869000
43482.40000000
290,276.40
0.04870000
10079.00000000
300,355.40
0.04871000
41159.90000000
341,515.30
0.04872000
20851.20000000
362,366.50
0.04873000
32653.90000000
395,020.40
0.04874000
5436.70000000
400,457.10
0.04875000
20328.90000000
420,786.00
0.04876000
37786.90000000
458,572.90
0.04877000
1856.20000000
460,429.10
|
||||||
| 2026-06-11 08:51:10 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
26819.60000000
28,675.80
0.04852000
3856.20000000
32,532.00
0.04851000
13332.20000000
45,864.20
0.04850000
28850.80000000
74,715.00
0.04849000
42727.60000000
117,442.60
0.04848000
12101.00000000
129,543.60
0.04847000
51317.00000000
180,860.60
0.04846000
25593.00000000
206,453.60
0.04845000
76019.00000000
282,472.60
0.04844000
128517.90000000
410,990.50
0.04843000
32653.90000000
443,644.40
0.04842000
20396.80000000
464,041.20
0.04841000
37786.90000000
501,828.10
0.04840000
14391.50000000
516,219.60
0.04839000
20421.10000000
536,640.70
0.04838000
151878.90000000
688,519.60
0.04837000
17328.70000000
705,848.30
0.04836000
60057.50000000
765,905.80
0.04835000
32653.90000000
798,559.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
12135.80000000
17,082.80
0.04860000
33065.50000000
50,148.30
0.04861000
1856.20000000
52,004.50
0.04862000
40091.70000000
92,096.20
0.04863000
37786.90000000
129,883.10
0.04864000
5859.60000000
135,742.70
0.04865000
32653.90000000
168,396.60
0.04866000
13669.90000000
182,066.50
0.04867000
48064.40000000
230,130.90
0.04869000
43482.40000000
273,613.30
0.04870000
10079.00000000
283,692.30
0.04871000
41159.90000000
324,852.20
0.04872000
20851.20000000
345,703.40
0.04873000
32653.90000000
378,357.30
0.04874000
5436.70000000
383,794.00
0.04875000
20328.90000000
404,122.90
0.04876000
37786.90000000
441,909.80
0.04877000
1856.20000000
443,766.00
|
||||||
| 2026-06-11 08:51:08 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361412 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
12941.70000000
14,797.90
0.04852000
3856.20000000
18,654.10
0.04851000
27210.10000000
45,864.20
0.04850000
28850.80000000
74,715.00
0.04849000
42727.60000000
117,442.60
0.04848000
12101.00000000
129,543.60
0.04847000
51317.00000000
180,860.60
0.04846000
25593.00000000
206,453.60
0.04845000
76019.00000000
282,472.60
0.04844000
128517.90000000
410,990.50
0.04843000
32653.90000000
443,644.40
0.04842000
20396.80000000
464,041.20
0.04841000
37786.90000000
501,828.10
0.04840000
14391.50000000
516,219.60
0.04839000
20421.10000000
536,640.70
0.04838000
151878.90000000
688,519.60
0.04837000
17328.70000000
705,848.30
0.04836000
60057.50000000
765,905.80
0.04835000
32653.90000000
798,559.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
12135.80000000
17,082.80
0.04860000
33065.50000000
50,148.30
0.04861000
1856.20000000
52,004.50
0.04862000
40091.70000000
92,096.20
0.04863000
37786.90000000
129,883.10
0.04864000
5859.60000000
135,742.70
0.04865000
32653.90000000
168,396.60
0.04866000
13669.90000000
182,066.50
0.04867000
48064.40000000
230,130.90
0.04869000
43482.40000000
273,613.30
0.04870000
10079.00000000
283,692.30
0.04871000
41159.90000000
324,852.20
0.04872000
20851.20000000
345,703.40
0.04873000
32653.90000000
378,357.30
0.04874000
5436.70000000
383,794.00
0.04875000
20328.90000000
404,122.90
0.04876000
37786.90000000
441,909.80
0.04877000
1856.20000000
443,766.00
|
||||||
| 2026-06-11 08:51:07 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
12941.70000000
14,797.90
0.04852000
3856.20000000
18,654.10
0.04851000
27210.10000000
45,864.20
0.04850000
28850.80000000
74,715.00
0.04849000
42727.60000000
117,442.60
0.04848000
12101.00000000
129,543.60
0.04847000
51317.00000000
180,860.60
0.04846000
25593.00000000
206,453.60
0.04845000
76019.00000000
282,472.60
0.04844000
128517.90000000
410,990.50
0.04843000
32653.90000000
443,644.40
0.04842000
20396.80000000
464,041.20
0.04841000
37786.90000000
501,828.10
0.04840000
14391.50000000
516,219.60
0.04839000
20421.10000000
536,640.70
0.04838000
151878.90000000
688,519.60
0.04837000
17328.70000000
705,848.30
0.04836000
60057.50000000
765,905.80
0.04835000
32653.90000000
798,559.70
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3090.80000000
4,947.00
0.04859000
12135.80000000
17,082.80
0.04860000
33065.50000000
50,148.30
0.04861000
1856.20000000
52,004.50
0.04862000
40091.70000000
92,096.20
0.04863000
37786.90000000
129,883.10
0.04864000
5859.60000000
135,742.70
0.04865000
32653.90000000
168,396.60
0.04866000
13669.90000000
182,066.50
0.04867000
48064.40000000
230,130.90
0.04869000
43482.40000000
273,613.30
0.04870000
10079.00000000
283,692.30
0.04871000
41159.90000000
324,852.20
0.04872000
20851.20000000
345,703.40
0.04873000
32653.90000000
378,357.30
0.04874000
5436.70000000
383,794.00
0.04875000
20328.90000000
404,122.90
0.04876000
37786.90000000
441,909.80
0.04877000
1856.20000000
443,766.00
|
||||||
| 2026-06-11 08:51:05 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
2656.20000000
4,512.40
0.04852000
9009.60000000
13,522.00
0.04851000
27210.10000000
40,732.10
0.04850000
28850.80000000
69,582.90
0.04849000
42727.60000000
112,310.50
0.04848000
12101.00000000
124,411.50
0.04847000
51317.00000000
175,728.50
0.04846000
25593.00000000
201,321.50
0.04845000
76019.00000000
277,340.50
0.04844000
128517.90000000
405,858.40
0.04843000
32653.90000000
438,512.30
0.04842000
20396.80000000
458,909.10
0.04841000
37786.90000000
496,696.00
0.04840000
14391.50000000
511,087.50
0.04839000
20421.10000000
531,508.60
0.04838000
151878.90000000
683,387.50
0.04837000
17328.70000000
700,716.20
0.04836000
60057.50000000
760,773.70
0.04835000
32653.90000000
793,427.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
27249.10000000
29,105.30
0.04859000
1856.20000000
30,961.50
0.04860000
32653.90000000
63,615.40
0.04861000
1856.20000000
65,471.60
0.04862000
40091.70000000
105,563.30
0.04863000
37786.90000000
143,350.20
0.04864000
5859.60000000
149,209.80
0.04865000
32653.90000000
181,863.70
0.04866000
13669.90000000
195,533.60
0.04867000
48064.40000000
243,598.00
0.04869000
43482.40000000
287,080.40
0.04870000
10079.00000000
297,159.40
0.04871000
41159.90000000
338,319.30
0.04872000
20851.20000000
359,170.50
0.04873000
32653.90000000
391,824.40
0.04874000
5436.70000000
397,261.10
0.04875000
20328.90000000
417,590.00
0.04876000
37786.90000000
455,376.90
0.04877000
1856.20000000
457,233.10
|
||||||
| 2026-06-11 08:51:03 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
2656.20000000
4,512.40
0.04852000
7009.60000000
11,522.00
0.04851000
27210.10000000
38,732.10
0.04850000
28850.80000000
67,582.90
0.04849000
42727.60000000
110,310.50
0.04848000
12101.00000000
122,411.50
0.04847000
51317.00000000
173,728.50
0.04846000
25593.00000000
199,321.50
0.04845000
76019.00000000
275,340.50
0.04844000
128517.90000000
403,858.40
0.04843000
32653.90000000
436,512.30
0.04842000
20396.80000000
456,909.10
0.04841000
37786.90000000
494,696.00
0.04840000
14391.50000000
509,087.50
0.04839000
20421.10000000
529,508.60
0.04838000
151878.90000000
681,387.50
0.04837000
17328.70000000
698,716.20
0.04836000
60057.50000000
758,773.70
0.04835000
32653.90000000
791,427.60
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
27249.10000000
29,105.30
0.04859000
1856.20000000
30,961.50
0.04860000
32653.90000000
63,615.40
0.04861000
1856.20000000
65,471.60
0.04862000
40091.70000000
105,563.30
0.04863000
37786.90000000
143,350.20
0.04864000
5859.60000000
149,209.80
0.04865000
32653.90000000
181,863.70
0.04866000
13669.90000000
195,533.60
0.04867000
48064.40000000
243,598.00
0.04869000
43482.40000000
287,080.40
0.04870000
10079.00000000
297,159.40
0.04871000
41159.90000000
338,319.30
0.04872000
20851.20000000
359,170.50
0.04873000
32653.90000000
391,824.40
0.04874000
5436.70000000
397,261.10
0.04875000
20328.90000000
417,590.00
0.04876000
37786.90000000
455,376.90
0.04877000
1856.20000000
457,233.10
|
||||||
| 2026-06-11 08:51:02 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361367 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
2656.20000000
4,512.40
0.04851000
25975.50000000
30,487.90
0.04850000
30085.70000000
60,573.60
0.04849000
42727.60000000
103,301.20
0.04848000
12101.00000000
115,402.20
0.04847000
51317.00000000
166,719.20
0.04846000
25593.00000000
192,312.20
0.04845000
76019.00000000
268,331.20
0.04843000
32653.90000000
300,985.10
0.04842000
153823.90000000
454,809.00
0.04841000
37786.90000000
492,595.90
0.04840000
12616.10000000
505,212.00
0.04839000
20421.10000000
525,633.10
0.04838000
91155.00000000
616,788.10
0.04837000
79828.70000000
696,616.80
0.04836000
60057.50000000
756,674.30
0.04835000
32653.90000000
789,328.20
0.04834000
12200.30000000
801,528.50
0.04833000
37786.90000000
839,315.40
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
20166.10000000
22,022.30
0.04858000
6989.20000000
29,011.50
0.04859000
1856.20000000
30,867.70
0.04860000
32653.90000000
63,521.60
0.04861000
1856.20000000
65,377.80
0.04862000
40091.70000000
105,469.50
0.04863000
37786.90000000
143,256.40
0.04864000
5859.60000000
149,116.00
0.04865000
32653.90000000
181,769.90
0.04866000
13669.90000000
195,439.80
0.04867000
48064.40000000
243,504.20
0.04869000
43482.40000000
286,986.60
0.04870000
10079.00000000
297,065.60
0.04871000
41159.90000000
338,225.50
0.04872000
20851.20000000
359,076.70
0.04873000
32653.90000000
391,730.60
0.04874000
5436.70000000
397,167.30
0.04875000
20328.90000000
417,496.20
0.04876000
37786.90000000
455,283.10
|
||||||
| 2026-06-11 08:51:01 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
23688.70000000
25,544.90
0.04850000
30085.70000000
55,630.60
0.04849000
42727.60000000
98,358.20
0.04848000
12101.00000000
110,459.20
0.04847000
20519.30000000
130,978.50
0.04846000
25593.00000000
156,571.50
0.04845000
76019.00000000
232,590.50
0.04843000
32653.90000000
265,244.40
0.04842000
143495.10000000
408,739.50
0.04841000
37786.90000000
446,526.40
0.04840000
12616.10000000
459,142.50
0.04839000
20421.10000000
479,563.60
0.04838000
91155.00000000
570,718.60
0.04837000
79828.70000000
650,547.30
0.04836000
60057.50000000
710,604.80
0.04835000
32653.90000000
743,258.70
0.04834000
12200.30000000
755,459.00
0.04833000
37786.90000000
793,245.90
0.04832000
62194.10000000
855,440.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3790.10000000
5,646.30
0.04857000
25314.70000000
30,961.00
0.04858000
37786.90000000
68,747.90
0.04859000
1856.20000000
70,604.10
0.04860000
62653.90000000
133,258.00
0.04861000
1856.20000000
135,114.20
0.04862000
10091.70000000
145,205.90
0.04863000
37786.90000000
182,992.80
0.04864000
16141.80000000
199,134.60
0.04865000
32653.90000000
231,788.50
0.04866000
13669.90000000
245,458.40
0.04867000
48064.40000000
293,522.80
0.04869000
43482.40000000
337,005.20
0.04870000
10079.00000000
347,084.20
0.04871000
41159.90000000
388,244.10
0.04872000
20851.20000000
409,095.30
0.04873000
32653.90000000
441,749.20
0.04874000
5436.70000000
447,185.90
0.04875000
10068.00000000
457,253.90
|
||||||
| 2026-06-11 08:50:57 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
3856.20000000
5,712.40
0.04850000
34806.40000000
40,518.80
0.04849000
43962.80000000
84,481.60
0.04848000
12101.00000000
96,582.60
0.04847000
20519.30000000
117,101.90
0.04846000
25593.00000000
142,694.90
0.04845000
76019.00000000
218,713.90
0.04843000
32653.90000000
251,367.80
0.04842000
143495.10000000
394,862.90
0.04841000
37786.90000000
432,649.80
0.04840000
12616.10000000
445,265.90
0.04839000
20421.10000000
465,687.00
0.04838000
91155.00000000
556,842.00
0.04837000
79828.70000000
636,670.70
0.04836000
60057.50000000
696,728.20
0.04835000
32653.90000000
729,382.10
0.04834000
12200.30000000
741,582.40
0.04833000
37786.90000000
779,369.30
0.04832000
62194.10000000
841,563.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
24053.00000000
25,909.20
0.04857000
27171.80000000
53,081.00
0.04858000
37786.90000000
90,867.90
0.04859000
1856.20000000
92,724.10
0.04860000
62653.90000000
155,378.00
0.04861000
1856.20000000
157,234.20
0.04862000
10091.70000000
167,325.90
0.04863000
37786.90000000
205,112.80
0.04864000
16141.80000000
221,254.60
0.04865000
32653.90000000
253,908.50
0.04866000
13669.90000000
267,578.40
0.04867000
48064.40000000
315,642.80
0.04869000
43482.40000000
359,125.20
0.04870000
10079.00000000
369,204.20
0.04871000
41159.90000000
410,364.10
0.04872000
20851.20000000
431,215.30
0.04873000
32653.90000000
463,869.20
0.04874000
5436.70000000
469,305.90
0.04875000
10068.00000000
479,373.90
|
||||||
| 2026-06-11 08:50:56 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
3856.20000000
5,712.40
0.04850000
34806.40000000
40,518.80
0.04849000
43962.80000000
84,481.60
0.04848000
12101.00000000
96,582.60
0.04847000
20519.30000000
117,101.90
0.04846000
25593.00000000
142,694.90
0.04845000
77206.90000000
219,901.80
0.04843000
32653.90000000
252,555.70
0.04842000
143495.10000000
396,050.80
0.04841000
37786.90000000
433,837.70
0.04840000
12616.10000000
446,453.80
0.04839000
20421.10000000
466,874.90
0.04838000
91155.00000000
558,029.90
0.04837000
79828.70000000
637,858.60
0.04836000
60057.50000000
697,916.10
0.04835000
32653.90000000
730,570.00
0.04834000
12200.30000000
742,770.30
0.04833000
37786.90000000
780,557.20
0.04832000
62194.10000000
842,751.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
24053.00000000
25,909.20
0.04857000
27171.80000000
53,081.00
0.04858000
37786.90000000
90,867.90
0.04859000
1856.20000000
92,724.10
0.04860000
62653.90000000
155,378.00
0.04861000
1856.20000000
157,234.20
0.04862000
10091.70000000
167,325.90
0.04863000
37786.90000000
205,112.80
0.04864000
16141.80000000
221,254.60
0.04865000
32653.90000000
253,908.50
0.04866000
13669.90000000
267,578.40
0.04867000
48064.40000000
315,642.80
0.04869000
43482.40000000
359,125.20
0.04870000
10079.00000000
369,204.20
0.04871000
41159.90000000
410,364.10
0.04872000
20851.20000000
431,215.30
0.04873000
32653.90000000
463,869.20
0.04874000
5436.70000000
469,305.90
0.04875000
10068.00000000
479,373.90
|
||||||
| 2026-06-11 08:50:55 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
3856.20000000
5,712.40
0.04850000
34806.40000000
40,518.80
0.04849000
43962.80000000
84,481.60
0.04848000
12101.00000000
96,582.60
0.04847000
20519.30000000
117,101.90
0.04846000
25593.00000000
142,694.90
0.04845000
76019.00000000
218,713.90
0.04843000
33842.20000000
252,556.10
0.04842000
143495.10000000
396,051.20
0.04841000
37786.90000000
433,838.10
0.04840000
12616.10000000
446,454.20
0.04839000
20421.10000000
466,875.30
0.04838000
91155.00000000
558,030.30
0.04837000
79828.70000000
637,859.00
0.04836000
60057.50000000
697,916.50
0.04835000
32653.90000000
730,570.40
0.04834000
12200.30000000
742,770.70
0.04833000
37786.90000000
780,557.60
0.04832000
62194.10000000
842,751.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
24053.00000000
25,909.20
0.04857000
27171.80000000
53,081.00
0.04858000
37786.90000000
90,867.90
0.04859000
1856.20000000
92,724.10
0.04860000
62653.90000000
155,378.00
0.04861000
1856.20000000
157,234.20
0.04862000
10091.70000000
167,325.90
0.04863000
37786.90000000
205,112.80
0.04864000
16141.80000000
221,254.60
0.04865000
32653.90000000
253,908.50
0.04866000
13669.90000000
267,578.40
0.04867000
48064.40000000
315,642.80
0.04869000
43482.40000000
359,125.20
0.04870000
10079.00000000
369,204.20
0.04871000
41159.90000000
410,364.10
0.04872000
20851.20000000
431,215.30
0.04873000
32653.90000000
463,869.20
0.04874000
5436.70000000
469,305.90
0.04875000
10068.00000000
479,373.90
|
||||||
| 2026-06-11 08:50:54 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
3856.20000000
5,712.40
0.04850000
34806.40000000
40,518.80
0.04849000
43962.80000000
84,481.60
0.04848000
12101.00000000
96,582.60
0.04847000
61530.20000000
158,112.80
0.04846000
25593.00000000
183,705.80
0.04845000
76019.00000000
259,724.80
0.04843000
33842.20000000
293,567.00
0.04842000
10068.00000000
303,635.00
0.04841000
37786.90000000
341,421.90
0.04840000
12616.10000000
354,038.00
0.04839000
20421.10000000
374,459.10
0.04838000
91155.00000000
465,614.10
0.04837000
79828.70000000
545,442.80
0.04836000
60057.50000000
605,500.30
0.04835000
32653.90000000
638,154.20
0.04834000
12200.30000000
650,354.50
0.04833000
37786.90000000
688,141.40
0.04832000
62194.10000000
750,335.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
24053.00000000
25,909.20
0.04857000
27171.80000000
53,081.00
0.04858000
37786.90000000
90,867.90
0.04859000
1856.20000000
92,724.10
0.04860000
62653.90000000
155,378.00
0.04861000
1856.20000000
157,234.20
0.04862000
10091.70000000
167,325.90
0.04863000
37786.90000000
205,112.80
0.04864000
16141.80000000
221,254.60
0.04865000
32653.90000000
253,908.50
0.04866000
13669.90000000
267,578.40
0.04867000
48064.40000000
315,642.80
0.04869000
43482.40000000
359,125.20
0.04870000
10079.00000000
369,204.20
0.04871000
41159.90000000
410,364.10
0.04872000
20851.20000000
431,215.30
0.04873000
32653.90000000
463,869.20
0.04874000
5436.70000000
469,305.90
0.04875000
10068.00000000
479,373.90
|
||||||
| 2026-06-11 08:50:53 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361318 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
3856.20000000
5,712.40
0.04850000
29650.80000000
35,363.20
0.04849000
49119.00000000
84,482.20
0.04848000
12101.00000000
96,583.20
0.04847000
61530.20000000
158,113.40
0.04846000
25593.00000000
183,706.40
0.04845000
76019.00000000
259,725.40
0.04843000
33842.20000000
293,567.60
0.04842000
10068.00000000
303,635.60
0.04841000
37786.90000000
341,422.50
0.04840000
12616.10000000
354,038.60
0.04839000
20421.10000000
374,459.70
0.04838000
91155.00000000
465,614.70
0.04837000
79828.70000000
545,443.40
0.04836000
60057.50000000
605,500.90
0.04835000
32653.90000000
638,154.80
0.04834000
12200.30000000
650,355.10
0.04833000
37786.90000000
688,142.00
0.04832000
62194.10000000
750,336.10
Asks (20 levels)
Price
Qty
Total
0.04855000
7007.10000000
7,007.10
0.04856000
18903.20000000
25,910.30
0.04857000
27171.80000000
53,082.10
0.04858000
37786.90000000
90,869.00
0.04859000
1856.20000000
92,725.20
0.04860000
62653.90000000
155,379.10
0.04861000
1856.20000000
157,235.30
0.04862000
10091.70000000
167,327.00
0.04863000
37786.90000000
205,113.90
0.04864000
16141.80000000
221,255.70
0.04865000
32653.90000000
253,909.60
0.04866000
13669.90000000
267,579.50
0.04867000
48064.40000000
315,643.90
0.04869000
43482.40000000
359,126.30
0.04870000
10079.00000000
369,205.30
0.04871000
41159.90000000
410,365.20
0.04872000
20851.20000000
431,216.40
0.04873000
32653.90000000
463,870.30
0.04874000
5436.70000000
469,307.00
0.04875000
10068.00000000
479,375.00
|
||||||
| 2026-06-11 08:50:52 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361316 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
3856.20000000
5,712.40
0.04850000
29650.80000000
35,363.20
0.04849000
48706.80000000
84,070.00
0.04848000
12513.20000000
96,583.20
0.04847000
61530.20000000
158,113.40
0.04846000
25593.00000000
183,706.40
0.04845000
76019.00000000
259,725.40
0.04843000
33842.20000000
293,567.60
0.04842000
10068.00000000
303,635.60
0.04841000
37786.90000000
341,422.50
0.04840000
12616.10000000
354,038.60
0.04839000
20421.10000000
374,459.70
0.04838000
91155.00000000
465,614.70
0.04837000
79828.70000000
545,443.40
0.04836000
60057.50000000
605,500.90
0.04835000
32653.90000000
638,154.80
0.04834000
12200.30000000
650,355.10
0.04833000
37786.90000000
688,142.00
0.04832000
62194.10000000
750,336.10
Asks (20 levels)
Price
Qty
Total
0.04855000
7007.10000000
7,007.10
0.04856000
18903.20000000
25,910.30
0.04857000
27171.80000000
53,082.10
0.04858000
37786.90000000
90,869.00
0.04859000
1856.20000000
92,725.20
0.04860000
62653.90000000
155,379.10
0.04861000
1856.20000000
157,235.30
0.04862000
10091.70000000
167,327.00
0.04863000
37786.90000000
205,113.90
0.04864000
16141.80000000
221,255.70
0.04865000
32653.90000000
253,909.60
0.04866000
13669.90000000
267,579.50
0.04867000
48064.40000000
315,643.90
0.04869000
43482.40000000
359,126.30
0.04870000
10079.00000000
369,205.30
0.04871000
41159.90000000
410,365.20
0.04872000
20851.20000000
431,216.40
0.04873000
32653.90000000
463,870.30
0.04874000
5436.70000000
469,307.00
0.04875000
10068.00000000
479,375.00
|
||||||
| 2026-06-11 08:50:51 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
3856.20000000
5,712.40
0.04850000
3856.20000000
9,568.60
0.04849000
44350.60000000
53,919.20
0.04848000
20844.70000000
74,763.90
0.04847000
61530.20000000
136,294.10
0.04846000
25593.00000000
161,887.10
0.04845000
92682.10000000
254,569.20
0.04843000
33842.20000000
288,411.40
0.04842000
10068.00000000
298,479.40
0.04841000
37786.90000000
336,266.30
0.04840000
12616.10000000
348,882.40
0.04839000
20421.10000000
369,303.50
0.04838000
91155.00000000
460,458.50
0.04837000
79828.70000000
540,287.20
0.04836000
60057.50000000
600,344.70
0.04835000
32653.90000000
632,998.60
0.04834000
12200.30000000
645,198.90
0.04833000
37786.90000000
682,985.80
0.04832000
62194.10000000
745,179.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
18903.20000000
20,759.40
0.04857000
27171.80000000
47,931.20
0.04858000
37786.90000000
85,718.10
0.04859000
1856.20000000
87,574.30
0.04860000
62653.90000000
150,228.20
0.04861000
1856.20000000
152,084.40
0.04862000
10091.70000000
162,176.10
0.04863000
37786.90000000
199,963.00
0.04864000
16141.80000000
216,104.80
0.04865000
32653.90000000
248,758.70
0.04866000
13669.90000000
262,428.60
0.04867000
48064.40000000
310,493.00
0.04869000
43482.40000000
353,975.40
0.04870000
10079.00000000
364,054.40
0.04871000
41159.90000000
405,214.30
0.04872000
20851.20000000
426,065.50
0.04873000
32653.90000000
458,719.40
0.04874000
5436.70000000
464,156.10
0.04875000
10068.00000000
474,224.10
|
||||||
| 2026-06-11 08:50:50 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663361291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
9457.00000000
9,457.00
0.04852000
1856.20000000
11,313.20
0.04851000
9810.80000000
21,124.00
0.04850000
3856.20000000
24,980.20
0.04849000
43550.60000000
68,530.80
0.04848000
20844.70000000
89,375.50
0.04847000
61530.20000000
150,905.70
0.04846000
25593.00000000
176,498.70
0.04845000
92682.10000000
269,180.80
0.04843000
33842.20000000
303,023.00
0.04842000
10068.00000000
313,091.00
0.04841000
37786.90000000
350,877.90
0.04840000
12616.10000000
363,494.00
0.04839000
20421.10000000
383,915.10
0.04838000
91155.00000000
475,070.10
0.04837000
79828.70000000
554,898.80
0.04836000
60057.50000000
614,956.30
0.04835000
32653.90000000
647,610.20
0.04834000
12200.30000000
659,810.50
0.04833000
37786.90000000
697,597.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
5025.30000000
6,881.50
0.04857000
24080.00000000
30,961.50
0.04858000
37786.90000000
68,748.40
0.04859000
1856.20000000
70,604.60
0.04860000
62653.90000000
133,258.50
0.04861000
1856.20000000
135,114.70
0.04862000
10091.70000000
145,206.40
0.04863000
37786.90000000
182,993.30
0.04864000
16141.80000000
199,135.10
0.04865000
32653.90000000
231,789.00
0.04866000
13669.90000000
245,458.90
0.04867000
48064.40000000
293,523.30
0.04869000
43482.40000000
337,005.70
0.04870000
10079.00000000
347,084.70
0.04871000
41159.90000000
388,244.60
0.04872000
20851.20000000
409,095.80
0.04873000
32653.90000000
441,749.70
0.04874000
5436.70000000
447,186.40
0.04875000
10068.00000000
457,254.40
|
||||||
| 2026-06-11 08:50:48 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663361285 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
23625.00000000
23,625.00
0.04852000
1856.20000000
25,481.20
0.04851000
23688.70000000
49,169.90
0.04850000
5091.10000000
54,261.00
0.04849000
42315.40000000
96,576.40
0.04848000
20844.70000000
117,421.10
0.04847000
61530.20000000
178,951.30
0.04846000
25593.00000000
204,544.30
0.04845000
92682.10000000
297,226.40
0.04843000
33842.20000000
331,068.60
0.04842000
10068.00000000
341,136.60
0.04841000
37786.90000000
378,923.50
0.04840000
12616.10000000
391,539.60
0.04839000
20421.10000000
411,960.70
0.04838000
91155.00000000
503,115.70
0.04837000
79828.70000000
582,944.40
0.04836000
60057.50000000
643,001.90
0.04835000
32653.90000000
675,655.80
0.04834000
12200.30000000
687,856.10
0.04833000
37786.90000000
725,643.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3790.10000000
5,646.30
0.04857000
25314.90000000
30,961.20
0.04858000
37786.90000000
68,748.10
0.04859000
1856.20000000
70,604.30
0.04860000
62653.90000000
133,258.20
0.04861000
1856.20000000
135,114.40
0.04862000
10091.70000000
145,206.10
0.04863000
37786.90000000
182,993.00
0.04864000
16141.80000000
199,134.80
0.04865000
32653.90000000
231,788.70
0.04866000
13669.90000000
245,458.60
0.04867000
48064.40000000
293,523.00
0.04869000
43482.40000000
337,005.40
0.04870000
10079.00000000
347,084.40
0.04871000
41159.90000000
388,244.30
0.04872000
20851.20000000
409,095.50
0.04873000
32653.90000000
441,749.40
0.04874000
5436.70000000
447,186.10
0.04875000
10068.00000000
457,254.10
|
||||||
| 2026-06-11 08:50:46 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663361281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
23625.00000000
23,625.00
0.04852000
1856.20000000
25,481.20
0.04851000
23688.70000000
49,169.90
0.04850000
5091.10000000
54,261.00
0.04849000
42315.40000000
96,576.40
0.04848000
20432.50000000
117,008.90
0.04847000
61942.60000000
178,951.50
0.04846000
25593.00000000
204,544.50
0.04845000
92682.10000000
297,226.60
0.04843000
33842.20000000
331,068.80
0.04842000
10068.00000000
341,136.80
0.04841000
37786.90000000
378,923.70
0.04840000
12616.10000000
391,539.80
0.04839000
20421.10000000
411,960.90
0.04838000
91155.00000000
503,115.90
0.04837000
79828.70000000
582,944.60
0.04836000
60057.50000000
643,002.10
0.04835000
32653.90000000
675,656.00
0.04834000
12200.30000000
687,856.30
0.04833000
37786.90000000
725,643.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3790.10000000
5,646.30
0.04857000
25314.90000000
30,961.20
0.04858000
37786.90000000
68,748.10
0.04859000
1856.20000000
70,604.30
0.04860000
62653.90000000
133,258.20
0.04861000
1856.20000000
135,114.40
0.04862000
10091.70000000
145,206.10
0.04863000
37786.90000000
182,993.00
0.04864000
16141.80000000
199,134.80
0.04865000
32653.90000000
231,788.70
0.04866000
13669.90000000
245,458.60
0.04867000
48064.40000000
293,523.00
0.04869000
43482.40000000
337,005.40
0.04870000
10079.00000000
347,084.40
0.04871000
41159.90000000
388,244.30
0.04872000
20851.20000000
409,095.50
0.04873000
32653.90000000
441,749.40
0.04874000
5436.70000000
447,186.10
0.04875000
10068.00000000
457,254.10
|
||||||
| 2026-06-11 08:50:45 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663361262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
23625.00000000
23,625.00
0.04852000
1856.20000000
25,481.20
0.04851000
23688.70000000
49,169.90
0.04850000
3856.20000000
53,026.10
0.04849000
43550.60000000
96,576.70
0.04848000
20432.50000000
117,009.20
0.04847000
20931.70000000
137,940.90
0.04846000
27593.00000000
165,533.90
0.04845000
92682.10000000
258,216.00
0.04843000
33842.20000000
292,058.20
0.04842000
137220.70000000
429,278.90
0.04841000
37786.90000000
467,065.80
0.04840000
12616.10000000
479,681.90
0.04839000
20421.10000000
500,103.00
0.04838000
91155.00000000
591,258.00
0.04837000
17328.70000000
608,586.70
0.04836000
122557.50000000
731,144.20
0.04835000
32653.90000000
763,798.10
0.04834000
12200.30000000
775,998.40
0.04833000
37786.90000000
813,785.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
5025.30000000
6,881.50
0.04857000
24080.00000000
30,961.50
0.04858000
37786.90000000
68,748.40
0.04859000
1856.20000000
70,604.60
0.04860000
62653.90000000
133,258.50
0.04861000
1856.20000000
135,114.70
0.04862000
10091.70000000
145,206.40
0.04863000
37786.90000000
182,993.30
0.04864000
16141.80000000
199,135.10
0.04865000
32653.90000000
231,789.00
0.04866000
13669.90000000
245,458.90
0.04867000
48064.40000000
293,523.30
0.04869000
43482.40000000
337,005.70
0.04870000
10079.00000000
347,084.70
0.04871000
41159.90000000
388,244.60
0.04872000
20851.20000000
409,095.80
0.04873000
32653.90000000
441,749.70
0.04874000
5436.70000000
447,186.40
0.04875000
10068.00000000
457,254.40
|
||||||
| 2026-06-11 08:50:44 | 0.0485 | 0.0486 | 0.0000 | 0.021% | 663361261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
23625.00000000
25,481.20
0.04852000
1856.20000000
27,337.40
0.04851000
23688.70000000
51,026.10
0.04850000
3856.20000000
54,882.30
0.04849000
43550.60000000
98,432.90
0.04848000
20432.50000000
118,865.40
0.04847000
20931.70000000
139,797.10
0.04846000
27593.00000000
167,390.10
0.04845000
92682.10000000
260,072.20
0.04843000
33842.20000000
293,914.40
0.04842000
137220.70000000
431,135.10
0.04841000
37786.90000000
468,922.00
0.04840000
12616.10000000
481,538.10
0.04839000
20421.10000000
501,959.20
0.04838000
91155.00000000
593,114.20
0.04837000
17328.70000000
610,442.90
0.04836000
122557.50000000
733,000.40
0.04835000
32653.90000000
765,654.30
0.04834000
12200.30000000
777,854.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
5025.30000000
6,881.50
0.04857000
24080.00000000
30,961.50
0.04858000
37786.90000000
68,748.40
0.04859000
1856.20000000
70,604.60
0.04860000
62653.90000000
133,258.50
0.04861000
1856.20000000
135,114.70
0.04862000
10091.70000000
145,206.40
0.04863000
37786.90000000
182,993.30
0.04864000
16141.80000000
199,135.10
0.04865000
32653.90000000
231,789.00
0.04866000
13669.90000000
245,458.90
0.04867000
48064.40000000
293,523.30
0.04869000
43482.40000000
337,005.70
0.04870000
10079.00000000
347,084.70
0.04871000
41159.90000000
388,244.60
0.04872000
20851.20000000
409,095.80
0.04873000
32653.90000000
441,749.70
0.04874000
5436.70000000
447,186.40
0.04875000
10068.00000000
457,254.40
|
||||||
| 2026-06-11 08:50:43 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663361252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
23625.00000000
23,625.00
0.04852000
1856.20000000
25,481.20
0.04851000
20888.70000000
46,369.90
0.04850000
3856.20000000
50,226.10
0.04849000
58228.50000000
108,454.60
0.04848000
20432.50000000
128,887.10
0.04847000
20931.70000000
149,818.80
0.04846000
27593.00000000
177,411.80
0.04845000
92682.10000000
270,093.90
0.04843000
33842.20000000
303,936.10
0.04842000
137220.70000000
441,156.80
0.04841000
37786.90000000
478,943.70
0.04840000
12616.10000000
491,559.80
0.04839000
20421.10000000
511,980.90
0.04838000
91155.00000000
603,135.90
0.04837000
17328.70000000
620,464.60
0.04836000
122557.50000000
743,022.10
0.04835000
32653.90000000
775,676.00
0.04834000
12200.30000000
787,876.30
0.04833000
37786.90000000
825,663.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
5025.30000000
6,881.50
0.04857000
32320.60000000
39,202.10
0.04858000
37786.90000000
76,989.00
0.04859000
1856.20000000
78,845.20
0.04860000
62653.90000000
141,499.10
0.04861000
1856.20000000
143,355.30
0.04862000
10091.70000000
153,447.00
0.04863000
37786.90000000
191,233.90
0.04864000
16141.80000000
207,375.70
0.04865000
32653.90000000
240,029.60
0.04866000
13669.90000000
253,699.50
0.04867000
48064.40000000
301,763.90
0.04869000
43482.40000000
345,246.30
0.04870000
10079.00000000
355,325.30
0.04871000
41159.90000000
396,485.20
0.04872000
20851.20000000
417,336.40
0.04873000
32653.90000000
449,990.30
0.04874000
5436.70000000
455,427.00
0.04875000
10068.00000000
465,495.00
|
||||||
| 2026-06-11 08:50:41 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663361231 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
9812.00000000
11,668.20
0.04849000
56193.30000000
67,861.50
0.04848000
21668.00000000
89,529.50
0.04847000
20931.70000000
110,461.20
0.04846000
27593.00000000
138,054.20
0.04845000
92682.10000000
230,736.30
0.04843000
33842.20000000
264,578.50
0.04842000
137220.70000000
401,799.20
0.04841000
37786.90000000
439,586.10
0.04840000
12616.10000000
452,202.20
0.04839000
20421.10000000
472,623.30
0.04838000
91155.00000000
563,778.30
0.04837000
17328.70000000
581,107.00
0.04836000
60057.50000000
641,164.50
0.04835000
95153.90000000
736,318.40
0.04834000
12200.30000000
748,518.70
0.04833000
37786.90000000
786,305.60
0.04832000
62194.10000000
848,499.70
0.04831000
10068.00000000
858,567.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
25602.70000000
30,550.50
0.04857000
27171.80000000
57,722.30
0.04858000
41245.00000000
98,967.30
0.04859000
1856.20000000
100,823.50
0.04860000
62653.90000000
163,477.40
0.04861000
1856.20000000
165,333.60
0.04862000
10091.70000000
175,425.30
0.04863000
37786.90000000
213,212.20
0.04864000
16141.80000000
229,354.00
0.04865000
32653.90000000
262,007.90
0.04866000
13669.90000000
275,677.80
0.04867000
48064.40000000
323,742.20
0.04869000
43482.40000000
367,224.60
0.04870000
10079.00000000
377,303.60
0.04871000
41159.90000000
418,463.50
0.04872000
20851.20000000
439,314.70
0.04873000
32653.90000000
471,968.60
0.04874000
5436.70000000
477,405.30
|
||||||
| 2026-06-11 08:50:40 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663361229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
7812.00000000
9,668.20
0.04849000
56193.30000000
65,861.50
0.04848000
21668.00000000
87,529.50
0.04847000
20931.70000000
108,461.20
0.04846000
27593.00000000
136,054.20
0.04845000
92682.10000000
228,736.30
0.04843000
33842.20000000
262,578.50
0.04842000
137220.70000000
399,799.20
0.04841000
37786.90000000
437,586.10
0.04840000
12616.10000000
450,202.20
0.04839000
20421.10000000
470,623.30
0.04838000
91155.00000000
561,778.30
0.04837000
17328.70000000
579,107.00
0.04836000
60057.50000000
639,164.50
0.04835000
95153.90000000
734,318.40
0.04834000
12200.30000000
746,518.70
0.04833000
37786.90000000
784,305.60
0.04832000
62194.10000000
846,499.70
0.04831000
10068.00000000
856,567.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
8939.60000000
13,887.40
0.04857000
27171.80000000
41,059.20
0.04858000
41245.00000000
82,304.20
0.04859000
1856.20000000
84,160.40
0.04860000
62653.90000000
146,814.30
0.04861000
1856.20000000
148,670.50
0.04862000
10091.70000000
158,762.20
0.04863000
37786.90000000
196,549.10
0.04864000
16141.80000000
212,690.90
0.04865000
32653.90000000
245,344.80
0.04866000
13669.90000000
259,014.70
0.04867000
48064.40000000
307,079.10
0.04869000
43482.40000000
350,561.50
0.04870000
10079.00000000
360,640.50
0.04871000
41159.90000000
401,800.40
0.04872000
20851.20000000
422,651.60
0.04873000
32653.90000000
455,305.50
0.04874000
5436.70000000
460,742.20
|
||||||
| 2026-06-11 08:50:39 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663361227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
2656.20000000
4,512.40
0.04849000
61349.90000000
65,862.30
0.04848000
21668.00000000
87,530.30
0.04847000
20931.70000000
108,462.00
0.04846000
27593.00000000
136,055.00
0.04845000
92682.10000000
228,737.10
0.04843000
33842.20000000
262,579.30
0.04842000
137220.70000000
399,800.00
0.04841000
37786.90000000
437,586.90
0.04840000
12616.10000000
450,203.00
0.04839000
20421.10000000
470,624.10
0.04838000
91155.00000000
561,779.10
0.04837000
17328.70000000
579,107.80
0.04836000
60057.50000000
639,165.30
0.04835000
95153.90000000
734,319.20
0.04834000
12200.30000000
746,519.50
0.04833000
37786.90000000
784,306.40
0.04832000
62194.10000000
846,500.50
0.04831000
10068.00000000
856,568.50
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
8939.60000000
13,887.40
0.04857000
27171.80000000
41,059.20
0.04858000
41245.00000000
82,304.20
0.04859000
1856.20000000
84,160.40
0.04860000
62653.90000000
146,814.30
0.04861000
1856.20000000
148,670.50
0.04862000
10091.70000000
158,762.20
0.04863000
37786.90000000
196,549.10
0.04864000
16141.80000000
212,690.90
0.04865000
32653.90000000
245,344.80
0.04866000
13669.90000000
259,014.70
0.04867000
48064.40000000
307,079.10
0.04869000
43482.40000000
350,561.50
0.04870000
10079.00000000
360,640.50
0.04871000
41159.90000000
401,800.40
0.04872000
20851.20000000
422,651.60
0.04873000
32653.90000000
455,305.50
0.04874000
5436.70000000
460,742.20
|
||||||
| 2026-06-11 08:50:38 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663361225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
2656.20000000
4,512.40
0.04849000
61349.90000000
65,862.30
0.04848000
21668.00000000
87,530.30
0.04847000
20931.70000000
108,462.00
0.04846000
27593.00000000
136,055.00
0.04845000
92682.10000000
228,737.10
0.04843000
33842.20000000
262,579.30
0.04842000
137220.70000000
399,800.00
0.04841000
37786.90000000
437,586.90
0.04840000
12616.10000000
450,203.00
0.04839000
20421.10000000
470,624.10
0.04838000
91155.00000000
561,779.10
0.04837000
17328.70000000
579,107.80
0.04836000
60057.50000000
639,165.30
0.04835000
95153.90000000
734,319.20
0.04834000
12200.30000000
746,519.50
0.04833000
37786.90000000
784,306.40
0.04832000
62194.10000000
846,500.50
0.04831000
10068.00000000
856,568.50
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
8939.60000000
13,887.40
0.04857000
27171.80000000
41,059.20
0.04858000
71245.00000000
112,304.20
0.04859000
1856.20000000
114,160.40
0.04860000
32653.90000000
146,814.30
0.04861000
1856.20000000
148,670.50
0.04862000
10091.70000000
158,762.20
0.04863000
37786.90000000
196,549.10
0.04864000
16141.80000000
212,690.90
0.04865000
32653.90000000
245,344.80
0.04866000
13669.90000000
259,014.70
0.04867000
48064.40000000
307,079.10
0.04869000
43482.40000000
350,561.50
0.04870000
10079.00000000
360,640.50
0.04871000
41159.90000000
401,800.40
0.04872000
20851.20000000
422,651.60
0.04873000
32653.90000000
455,305.50
0.04874000
5436.70000000
460,742.20
|
||||||
| 2026-06-11 08:50:35 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663361212 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
48272.00000000
50,128.20
0.04848000
20432.50000000
70,560.70
0.04847000
22167.40000000
92,728.10
0.04846000
27593.00000000
120,321.10
0.04845000
92682.10000000
213,003.20
0.04843000
33842.20000000
246,845.40
0.04842000
137220.70000000
384,066.10
0.04841000
37786.90000000
421,853.00
0.04840000
12616.10000000
434,469.10
0.04839000
20421.10000000
454,890.20
0.04838000
91155.00000000
546,045.20
0.04837000
17328.70000000
563,373.90
0.04836000
60057.50000000
623,431.40
0.04835000
95153.90000000
718,585.30
0.04834000
12200.30000000
730,785.60
0.04833000
37786.90000000
768,572.50
0.04832000
62194.10000000
830,766.60
0.04831000
10068.00000000
840,834.60
0.04830000
44295.80000000
885,130.40
Asks (20 levels)
Price
Qty
Total
0.04854000
3091.90000000
3,091.90
0.04855000
20884.70000000
23,976.60
0.04856000
7384.10000000
31,360.70
0.04857000
27171.80000000
58,532.50
0.04858000
71245.00000000
129,777.50
0.04859000
1856.20000000
131,633.70
0.04860000
32653.90000000
164,287.60
0.04861000
1856.20000000
166,143.80
0.04862000
10091.70000000
176,235.50
0.04863000
37786.90000000
214,022.40
0.04864000
16141.80000000
230,164.20
0.04865000
32653.90000000
262,818.10
0.04866000
13669.90000000
276,488.00
0.04867000
48064.40000000
324,552.40
0.04869000
43482.40000000
368,034.80
0.04870000
10079.00000000
378,113.80
0.04871000
41159.90000000
419,273.70
0.04872000
20851.20000000
440,124.90
0.04873000
32653.90000000
472,778.80
0.04874000
5436.70000000
478,215.50
|
||||||
| 2026-06-11 08:50:31 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663361210 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
62149.90000000
64,006.10
0.04848000
20432.50000000
84,438.60
0.04847000
22167.40000000
106,606.00
0.04846000
27593.00000000
134,199.00
0.04845000
92682.10000000
226,881.10
0.04843000
32653.90000000
259,535.00
0.04842000
137220.70000000
396,755.70
0.04841000
37786.90000000
434,542.60
0.04840000
12616.10000000
447,158.70
0.04839000
20421.10000000
467,579.80
0.04838000
91155.00000000
558,734.80
0.04837000
17328.70000000
576,063.50
0.04836000
60057.50000000
636,121.00
0.04835000
95153.90000000
731,274.90
0.04834000
12200.30000000
743,475.20
0.04833000
37786.90000000
781,262.10
0.04832000
62194.10000000
843,456.20
0.04831000
10068.00000000
853,524.20
0.04830000
44295.80000000
897,820.00
Asks (20 levels)
Price
Qty
Total
0.04854000
3091.90000000
3,091.90
0.04855000
20884.70000000
23,976.60
0.04856000
7384.10000000
31,360.70
0.04857000
27171.80000000
58,532.50
0.04858000
71245.00000000
129,777.50
0.04859000
1856.20000000
131,633.70
0.04860000
32653.90000000
164,287.60
0.04861000
1856.20000000
166,143.80
0.04862000
10091.70000000
176,235.50
0.04863000
37786.90000000
214,022.40
0.04864000
16141.80000000
230,164.20
0.04865000
32653.90000000
262,818.10
0.04866000
13669.90000000
276,488.00
0.04867000
48064.40000000
324,552.40
0.04869000
43482.40000000
368,034.80
0.04870000
10079.00000000
378,113.80
0.04871000
41159.90000000
419,273.70
0.04872000
20851.20000000
440,124.90
0.04873000
32653.90000000
472,778.80
0.04874000
5436.70000000
478,215.50
|
||||||
| 2026-06-11 08:50:28 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663361197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
2656.20000000
4,512.40
0.04849000
61349.90000000
65,862.30
0.04848000
21667.90000000
87,530.20
0.04847000
20931.70000000
108,461.90
0.04846000
27593.00000000
136,054.90
0.04845000
92682.10000000
228,737.00
0.04843000
32653.90000000
261,390.90
0.04842000
137220.70000000
398,611.60
0.04841000
37786.90000000
436,398.50
0.04840000
12616.10000000
449,014.60
0.04839000
20421.10000000
469,435.70
0.04838000
91155.00000000
560,590.70
0.04837000
17328.70000000
577,919.40
0.04836000
60057.50000000
637,976.90
0.04835000
95153.90000000
733,130.80
0.04834000
12200.30000000
745,331.10
0.04833000
37786.90000000
783,118.00
0.04832000
62194.10000000
845,312.10
0.04831000
10068.00000000
855,380.10
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
8242.20000000
10,098.40
0.04856000
3790.10000000
13,888.50
0.04857000
10508.70000000
24,397.20
0.04858000
71245.00000000
95,642.20
0.04859000
1856.20000000
97,498.40
0.04860000
32653.90000000
130,152.30
0.04861000
1856.20000000
132,008.50
0.04862000
10091.70000000
142,100.20
0.04863000
37786.90000000
179,887.10
0.04864000
16141.80000000
196,028.90
0.04865000
32653.90000000
228,682.80
0.04866000
13669.90000000
242,352.70
0.04867000
48064.40000000
290,417.10
0.04869000
43482.40000000
333,899.50
0.04870000
10079.00000000
343,978.50
0.04871000
41159.90000000
385,138.40
0.04872000
20851.20000000
405,989.60
0.04873000
32653.90000000
438,643.50
0.04874000
5436.70000000
444,080.20
|
||||||
| 2026-06-11 08:50:22 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663361195 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
7812.10000000
9,668.30
0.04849000
56193.30000000
65,861.60
0.04848000
21667.90000000
87,529.50
0.04847000
20931.70000000
108,461.20
0.04846000
27593.00000000
136,054.20
0.04845000
92682.10000000
228,736.30
0.04843000
32653.90000000
261,390.20
0.04842000
137220.70000000
398,610.90
0.04841000
37786.90000000
436,397.80
0.04840000
12616.10000000
449,013.90
0.04839000
20421.10000000
469,435.00
0.04838000
91155.00000000
560,590.00
0.04837000
17328.70000000
577,918.70
0.04836000
60057.50000000
637,976.20
0.04835000
95153.90000000
733,130.10
0.04834000
12200.30000000
745,330.40
0.04833000
37786.90000000
783,117.30
0.04832000
62194.10000000
845,311.40
0.04831000
10068.00000000
855,379.40
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
8242.20000000
10,098.40
0.04856000
3790.10000000
13,888.50
0.04857000
10508.70000000
24,397.20
0.04858000
71245.00000000
95,642.20
0.04859000
1856.20000000
97,498.40
0.04860000
32653.90000000
130,152.30
0.04861000
1856.20000000
132,008.50
0.04862000
10091.70000000
142,100.20
0.04863000
37786.90000000
179,887.10
0.04864000
16141.80000000
196,028.90
0.04865000
32653.90000000
228,682.80
0.04866000
13669.90000000
242,352.70
0.04867000
48064.40000000
290,417.10
0.04869000
43482.40000000
333,899.50
0.04870000
10079.00000000
343,978.50
0.04871000
41159.90000000
385,138.40
0.04872000
20851.20000000
405,989.60
0.04873000
32653.90000000
438,643.50
0.04874000
5436.70000000
444,080.20
|
||||||
| 2026-06-11 08:50:21 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663361193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
7012.10000000
8,868.30
0.04849000
56993.30000000
65,861.60
0.04848000
21667.90000000
87,529.50
0.04847000
20931.70000000
108,461.20
0.04846000
27593.00000000
136,054.20
0.04845000
92682.10000000
228,736.30
0.04843000
32653.90000000
261,390.20
0.04842000
137220.70000000
398,610.90
0.04841000
37786.90000000
436,397.80
0.04840000
12616.10000000
449,013.90
0.04839000
20421.10000000
469,435.00
0.04838000
91155.00000000
560,590.00
0.04837000
17328.70000000
577,918.70
0.04836000
60057.50000000
637,976.20
0.04835000
95153.90000000
733,130.10
0.04834000
12200.30000000
745,330.40
0.04833000
37786.90000000
783,117.30
0.04832000
62194.10000000
845,311.40
0.04831000
10068.00000000
855,379.40
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
8242.20000000
10,098.40
0.04856000
3790.10000000
13,888.50
0.04857000
10508.70000000
24,397.20
0.04858000
71245.00000000
95,642.20
0.04859000
1856.20000000
97,498.40
0.04860000
32653.90000000
130,152.30
0.04861000
1856.20000000
132,008.50
0.04862000
10091.70000000
142,100.20
0.04863000
37786.90000000
179,887.10
0.04864000
16141.80000000
196,028.90
0.04865000
32653.90000000
228,682.80
0.04866000
13669.90000000
242,352.70
0.04867000
48064.40000000
290,417.10
0.04869000
43482.40000000
333,899.50
0.04870000
10079.00000000
343,978.50
0.04871000
41159.90000000
385,138.40
0.04872000
20851.20000000
405,989.60
0.04873000
32653.90000000
438,643.50
0.04874000
5436.70000000
444,080.20
|
||||||
| 2026-06-11 08:50:20 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663361184 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
28823.70000000
30,679.90
0.04848000
13336.40000000
44,016.30
0.04847000
20931.70000000
64,948.00
0.04846000
27593.00000000
92,541.00
0.04845000
94682.10000000
187,223.10
0.04844000
24994.60000000
212,217.70
0.04843000
32653.90000000
244,871.60
0.04842000
137220.70000000
382,092.30
0.04841000
37786.90000000
419,879.20
0.04840000
12616.10000000
432,495.30
0.04839000
20421.10000000
452,916.40
0.04838000
91155.00000000
544,071.40
0.04837000
17328.70000000
561,400.10
0.04836000
60057.50000000
621,457.60
0.04835000
95153.90000000
716,611.50
0.04834000
12200.30000000
728,811.80
0.04833000
37786.90000000
766,598.70
0.04832000
62194.10000000
828,792.80
0.04831000
10068.00000000
838,860.80
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
8242.20000000
10,098.40
0.04856000
3790.10000000
13,888.50
0.04857000
10508.70000000
24,397.20
0.04858000
71245.00000000
95,642.20
0.04859000
1856.20000000
97,498.40
0.04860000
32653.90000000
130,152.30
0.04861000
1856.20000000
132,008.50
0.04862000
10091.70000000
142,100.20
0.04863000
37786.90000000
179,887.10
0.04864000
16141.80000000
196,028.90
0.04865000
32653.90000000
228,682.80
0.04866000
13669.90000000
242,352.70
0.04867000
48064.40000000
290,417.10
0.04869000
43482.40000000
333,899.50
0.04870000
10079.00000000
343,978.50
0.04871000
41159.90000000
385,138.40
0.04872000
20851.20000000
405,989.60
0.04873000
32653.90000000
438,643.50
0.04874000
5436.70000000
444,080.20
|
||||||
| 2026-06-11 08:50:19 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663361170 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
25485.20000000
27,341.40
0.04850000
7812.10000000
35,153.50
0.04849000
22867.10000000
58,020.60
0.04848000
13336.40000000
71,357.00
0.04847000
20931.70000000
92,288.70
0.04846000
27593.00000000
119,881.70
0.04845000
94682.10000000
214,563.80
0.04844000
24994.60000000
239,558.40
0.04843000
32653.90000000
272,212.30
0.04842000
137220.70000000
409,433.00
0.04841000
37786.90000000
447,219.90
0.04840000
12616.10000000
459,836.00
0.04839000
20421.10000000
480,257.10
0.04838000
91155.00000000
571,412.10
0.04837000
17328.70000000
588,740.80
0.04836000
60057.50000000
648,798.30
0.04835000
95153.90000000
743,952.20
0.04834000
12200.30000000
756,152.50
0.04833000
37786.90000000
793,939.40
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
8939.70000000
13,887.50
0.04857000
10508.70000000
24,396.20
0.04858000
71245.00000000
95,641.20
0.04859000
1856.20000000
97,497.40
0.04860000
32653.90000000
130,151.30
0.04861000
1856.20000000
132,007.50
0.04862000
10091.70000000
142,099.20
0.04863000
37786.90000000
179,886.10
0.04864000
16141.80000000
196,027.90
0.04865000
32653.90000000
228,681.80
0.04866000
13669.90000000
242,351.70
0.04867000
48064.40000000
290,416.10
0.04869000
43482.40000000
333,898.50
0.04870000
10079.00000000
343,977.50
0.04871000
41159.90000000
385,137.40
0.04872000
20851.20000000
405,988.60
0.04873000
32653.90000000
438,642.50
0.04874000
5436.70000000
444,079.20
|
||||||
| 2026-06-11 08:50:18 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663361169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
25485.20000000
27,341.40
0.04850000
7812.10000000
35,153.50
0.04849000
22867.10000000
58,020.60
0.04848000
13336.40000000
71,357.00
0.04847000
20931.70000000
92,288.70
0.04846000
27593.00000000
119,881.70
0.04845000
94682.10000000
214,563.80
0.04844000
24994.60000000
239,558.40
0.04843000
33842.20000000
273,400.60
0.04842000
137220.70000000
410,621.30
0.04841000
37786.90000000
448,408.20
0.04840000
12616.10000000
461,024.30
0.04839000
20421.10000000
481,445.40
0.04838000
91155.00000000
572,600.40
0.04837000
17328.70000000
589,929.10
0.04836000
60057.50000000
649,986.60
0.04835000
95153.90000000
745,140.50
0.04834000
12200.30000000
757,340.80
0.04833000
37786.90000000
795,127.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
3091.60000000
4,947.80
0.04856000
8939.70000000
13,887.50
0.04857000
10508.70000000
24,396.20
0.04858000
71245.00000000
95,641.20
0.04859000
1856.20000000
97,497.40
0.04860000
32653.90000000
130,151.30
0.04861000
1856.20000000
132,007.50
0.04862000
10091.70000000
142,099.20
0.04863000
37786.90000000
179,886.10
0.04864000
16141.80000000
196,027.90
0.04865000
32653.90000000
228,681.80
0.04866000
13669.90000000
242,351.70
0.04867000
48064.40000000
290,416.10
0.04869000
43482.40000000
333,898.50
0.04870000
10079.00000000
343,977.50
0.04871000
41159.90000000
385,137.40
0.04872000
20851.20000000
405,988.60
0.04873000
32653.90000000
438,642.50
0.04874000
5436.70000000
444,079.20
|
||||||