SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:54:05 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18519.30000000
20,375.50
0.04848000
51386.10000000
71,761.60
0.04847000
26850.80000000
98,612.40
0.04846000
27241.20000000
125,853.60
0.04845000
15221.30000000
141,074.90
0.04844000
1856.20000000
142,931.10
0.04843000
33842.40000000
176,773.50
0.04842000
50788.70000000
227,562.20
0.04841000
37786.90000000
265,349.10
0.04840000
137383.00000000
402,732.10
0.04839000
20421.10000000
423,153.20
0.04838000
94101.70000000
517,254.90
0.04837000
17328.70000000
534,583.60
0.04836000
61834.30000000
596,417.90
0.04835000
95153.90000000
691,571.80
0.04834000
1856.20000000
693,428.00
0.04833000
98123.90000000
791,551.90
0.04832000
1856.20000000
793,408.10
0.04831000
20419.70000000
813,827.80
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3091.90000000
4,948.10
0.04854000
15092.20000000
20,040.30
0.04855000
6989.20000000
27,029.50
0.04856000
35610.30000000
62,639.80
0.04857000
49317.00000000
111,956.80
0.04858000
30290.00000000
142,246.80
0.04859000
37786.90000000
180,033.70
0.04860000
1856.20000000
181,889.90
0.04861000
32653.90000000
214,543.80
0.04862000
10091.70000000
224,635.50
0.04863000
37786.90000000
262,422.40
0.04864000
5859.60000000
268,282.00
0.04865000
42935.90000000
311,217.90
0.04866000
23948.00000000
335,165.90
0.04867000
37786.90000000
372,952.80
0.04869000
43482.40000000
416,435.20
0.04870000
10079.00000000
426,514.20
0.04871000
41159.90000000
467,674.10
0.04872000
20851.20000000
488,525.30
|
||||||
| 2026-06-11 08:54:01 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
23652.30000000
25,508.50
0.04848000
51386.10000000
76,894.60
0.04847000
26850.80000000
103,745.40
0.04846000
27241.20000000
130,986.60
0.04845000
15221.30000000
146,207.90
0.04844000
1856.20000000
148,064.10
0.04843000
32653.90000000
180,718.00
0.04842000
50788.70000000
231,506.70
0.04841000
37786.90000000
269,293.60
0.04840000
137383.00000000
406,676.60
0.04839000
20421.10000000
427,097.70
0.04838000
94101.70000000
521,199.40
0.04837000
17328.70000000
538,528.10
0.04836000
61834.30000000
600,362.40
0.04835000
95153.90000000
695,516.30
0.04834000
1856.20000000
697,372.50
0.04833000
98123.90000000
795,496.40
0.04832000
1856.20000000
797,352.60
0.04831000
20419.70000000
817,772.30
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3091.90000000
4,948.10
0.04854000
15092.20000000
20,040.30
0.04855000
6989.20000000
27,029.50
0.04856000
35610.30000000
62,639.80
0.04857000
49317.00000000
111,956.80
0.04858000
30290.00000000
142,246.80
0.04859000
37786.90000000
180,033.70
0.04860000
1856.20000000
181,889.90
0.04861000
32653.90000000
214,543.80
0.04862000
10091.70000000
224,635.50
0.04863000
37786.90000000
262,422.40
0.04864000
5859.60000000
268,282.00
0.04865000
42935.90000000
311,217.90
0.04866000
23948.00000000
335,165.90
0.04867000
37786.90000000
372,952.80
0.04869000
43482.40000000
416,435.20
0.04870000
10079.00000000
426,514.20
0.04871000
41159.90000000
467,674.10
0.04872000
20851.20000000
488,525.30
|
||||||
| 2026-06-11 08:54:00 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362441 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18519.30000000
20,375.50
0.04848000
46228.10000000
66,603.60
0.04847000
32009.30000000
98,612.90
0.04846000
27241.20000000
125,854.10
0.04845000
15221.30000000
141,075.40
0.04844000
1856.20000000
142,931.60
0.04843000
32653.90000000
175,585.50
0.04842000
50788.70000000
226,374.20
0.04841000
37786.90000000
264,161.10
0.04840000
137383.00000000
401,544.10
0.04839000
20421.10000000
421,965.20
0.04838000
94101.70000000
516,066.90
0.04837000
17328.70000000
533,395.60
0.04836000
61834.30000000
595,229.90
0.04835000
95153.90000000
690,383.80
0.04834000
1856.20000000
692,240.00
0.04833000
98123.90000000
790,363.90
0.04832000
1856.20000000
792,220.10
0.04831000
20419.70000000
812,639.80
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8245.30000000
10,101.50
0.04854000
9940.20000000
20,041.70
0.04855000
6989.20000000
27,030.90
0.04856000
35610.30000000
62,641.20
0.04857000
49317.00000000
111,958.20
0.04858000
30290.00000000
142,248.20
0.04859000
37786.90000000
180,035.10
0.04860000
1856.20000000
181,891.30
0.04861000
32653.90000000
214,545.20
0.04862000
10091.70000000
224,636.90
0.04863000
37786.90000000
262,423.80
0.04864000
5859.60000000
268,283.40
0.04865000
42935.90000000
311,219.30
0.04866000
23948.00000000
335,167.30
0.04867000
37786.90000000
372,954.20
0.04869000
43482.40000000
416,436.60
0.04870000
10079.00000000
426,515.60
0.04871000
41159.90000000
467,675.50
0.04872000
20851.20000000
488,526.70
|
||||||
| 2026-06-11 08:53:56 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18519.30000000
20,375.50
0.04848000
37982.40000000
58,357.90
0.04847000
32009.30000000
90,367.20
0.04846000
27241.20000000
117,608.40
0.04845000
15221.30000000
132,829.70
0.04844000
1856.20000000
134,685.90
0.04843000
32653.90000000
167,339.80
0.04842000
50788.70000000
218,128.50
0.04841000
37786.90000000
255,915.40
0.04840000
137383.00000000
393,298.40
0.04839000
20421.10000000
413,719.50
0.04838000
94101.70000000
507,821.20
0.04837000
17328.70000000
525,149.90
0.04836000
61834.30000000
586,984.20
0.04835000
95153.90000000
682,138.10
0.04834000
1856.20000000
683,994.30
0.04833000
98123.90000000
782,118.20
0.04832000
1856.20000000
783,974.40
0.04831000
20419.70000000
804,394.10
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8245.30000000
10,101.50
0.04854000
9940.20000000
20,041.70
0.04855000
6989.20000000
27,030.90
0.04856000
35610.30000000
62,641.20
0.04857000
49317.00000000
111,958.20
0.04858000
30290.00000000
142,248.20
0.04859000
37786.90000000
180,035.10
0.04860000
1856.20000000
181,891.30
0.04861000
32653.90000000
214,545.20
0.04862000
10091.70000000
224,636.90
0.04863000
37786.90000000
262,423.80
0.04864000
5859.60000000
268,283.40
0.04865000
42935.90000000
311,219.30
0.04866000
23948.00000000
335,167.30
0.04867000
37786.90000000
372,954.20
0.04869000
43482.40000000
416,436.60
0.04870000
10079.00000000
426,515.60
0.04871000
41159.90000000
467,675.50
0.04872000
20851.20000000
488,526.70
|
||||||
| 2026-06-11 08:53:55 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18519.30000000
20,375.50
0.04848000
37982.40000000
58,357.90
0.04847000
32009.30000000
90,367.20
0.04846000
27241.20000000
117,608.40
0.04845000
15221.30000000
132,829.70
0.04844000
1856.20000000
134,685.90
0.04843000
32653.90000000
167,339.80
0.04842000
50788.70000000
218,128.50
0.04841000
37786.90000000
255,915.40
0.04840000
137383.00000000
393,298.40
0.04839000
20421.10000000
413,719.50
0.04838000
94101.70000000
507,821.20
0.04837000
17328.70000000
525,149.90
0.04836000
61834.30000000
586,984.20
0.04835000
95153.90000000
682,138.10
0.04834000
1856.20000000
683,994.30
0.04833000
98123.90000000
782,118.20
0.04832000
1856.20000000
783,974.40
0.04831000
20419.70000000
804,394.10
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8245.30000000
10,101.50
0.04854000
9940.20000000
20,041.70
0.04855000
6989.20000000
27,030.90
0.04856000
35198.30000000
62,229.20
0.04857000
49729.00000000
111,958.20
0.04858000
30290.00000000
142,248.20
0.04859000
37786.90000000
180,035.10
0.04860000
1856.20000000
181,891.30
0.04861000
32653.90000000
214,545.20
0.04862000
10091.70000000
224,636.90
0.04863000
37786.90000000
262,423.80
0.04864000
5859.60000000
268,283.40
0.04865000
42935.90000000
311,219.30
0.04866000
23948.00000000
335,167.30
0.04867000
37786.90000000
372,954.20
0.04869000
43482.40000000
416,436.60
0.04870000
10079.00000000
426,515.60
0.04871000
41159.90000000
467,675.50
0.04872000
20851.20000000
488,526.70
|
||||||
| 2026-06-11 08:53:54 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18519.30000000
20,375.50
0.04848000
21319.30000000
41,694.80
0.04847000
23677.80000000
65,372.60
0.04846000
10578.10000000
75,950.70
0.04845000
15221.30000000
91,172.00
0.04844000
1856.20000000
93,028.20
0.04843000
32653.90000000
125,682.10
0.04842000
50788.70000000
176,470.80
0.04841000
37786.90000000
214,257.70
0.04840000
137383.00000000
351,640.70
0.04839000
20421.10000000
372,061.80
0.04838000
94101.70000000
466,163.50
0.04837000
17328.70000000
483,492.20
0.04836000
61834.30000000
545,326.50
0.04835000
95153.90000000
640,480.40
0.04834000
1856.20000000
642,336.60
0.04833000
98123.90000000
740,460.50
0.04832000
1856.20000000
742,316.70
0.04831000
20419.70000000
762,736.40
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8245.30000000
10,101.50
0.04854000
9940.20000000
20,041.70
0.04855000
6989.20000000
27,030.90
0.04856000
35198.30000000
62,229.20
0.04857000
49729.00000000
111,958.20
0.04858000
30290.00000000
142,248.20
0.04859000
37786.90000000
180,035.10
0.04860000
1856.20000000
181,891.30
0.04861000
32653.90000000
214,545.20
0.04862000
10091.70000000
224,636.90
0.04863000
37786.90000000
262,423.80
0.04864000
5859.60000000
268,283.40
0.04865000
42935.90000000
311,219.30
0.04866000
23948.00000000
335,167.30
0.04867000
37786.90000000
372,954.20
0.04869000
43482.40000000
416,436.60
0.04870000
10079.00000000
426,515.60
0.04871000
41159.90000000
467,675.50
0.04872000
20851.20000000
488,526.70
|
||||||
| 2026-06-11 08:53:53 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18519.30000000
20,375.50
0.04848000
21319.30000000
41,694.80
0.04847000
23677.80000000
65,372.60
0.04846000
10578.10000000
75,950.70
0.04845000
15221.30000000
91,172.00
0.04844000
1856.20000000
93,028.20
0.04843000
32653.90000000
125,682.10
0.04842000
50788.70000000
176,470.80
0.04841000
37786.90000000
214,257.70
0.04840000
137383.00000000
351,640.70
0.04839000
20421.10000000
372,061.80
0.04838000
94101.70000000
466,163.50
0.04837000
17328.70000000
483,492.20
0.04836000
61834.30000000
545,326.50
0.04835000
95153.90000000
640,480.40
0.04834000
1856.20000000
642,336.60
0.04833000
98123.90000000
740,460.50
0.04832000
1856.20000000
742,316.70
0.04831000
20419.70000000
762,736.40
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8245.30000000
10,101.50
0.04854000
9940.20000000
20,041.70
0.04855000
6989.20000000
27,030.90
0.04856000
35198.30000000
62,229.20
0.04857000
49729.00000000
111,958.20
0.04858000
30290.00000000
142,248.20
0.04859000
37786.90000000
180,035.10
0.04860000
1856.20000000
181,891.30
0.04861000
32653.90000000
214,545.20
0.04862000
10091.70000000
224,636.90
0.04863000
37786.90000000
262,423.80
0.04864000
5859.60000000
268,283.40
0.04865000
42935.90000000
311,219.30
0.04866000
23948.00000000
335,167.30
0.04867000
37786.90000000
372,954.20
0.04869000
43482.40000000
416,436.60
0.04870000
10079.00000000
426,515.60
0.04871000
41159.90000000
467,675.50
0.04872000
20851.20000000
488,526.70
|
||||||
| 2026-06-11 08:53:52 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18519.30000000
20,375.50
0.04848000
21319.30000000
41,694.80
0.04847000
23677.80000000
65,372.60
0.04846000
10578.10000000
75,950.70
0.04845000
15221.30000000
91,172.00
0.04844000
1856.20000000
93,028.20
0.04843000
32653.90000000
125,682.10
0.04842000
50788.70000000
176,470.80
0.04841000
37786.90000000
214,257.70
0.04840000
137383.00000000
351,640.70
0.04839000
20421.10000000
372,061.80
0.04838000
94101.70000000
466,163.50
0.04837000
17328.70000000
483,492.20
0.04836000
61834.30000000
545,326.50
0.04835000
95153.90000000
640,480.40
0.04834000
1856.20000000
642,336.60
0.04833000
98123.90000000
740,460.50
0.04832000
1856.20000000
742,316.70
0.04831000
20419.70000000
762,736.40
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8245.30000000
10,101.50
0.04854000
9940.20000000
20,041.70
0.04855000
6989.20000000
27,030.90
0.04856000
35198.30000000
62,229.20
0.04857000
49729.00000000
111,958.20
0.04858000
30290.00000000
142,248.20
0.04859000
37786.90000000
180,035.10
0.04860000
1856.20000000
181,891.30
0.04861000
32653.90000000
214,545.20
0.04862000
10091.70000000
224,636.90
0.04863000
37786.90000000
262,423.80
0.04864000
5859.60000000
268,283.40
0.04865000
42935.90000000
311,219.30
0.04866000
23948.00000000
335,167.30
0.04867000
37786.90000000
372,954.20
0.04869000
43482.40000000
416,436.60
0.04870000
10079.00000000
426,515.60
0.04871000
41159.90000000
467,675.50
0.04872000
20851.20000000
488,526.70
|
||||||
| 2026-06-11 08:53:51 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18519.30000000
20,375.50
0.04848000
19319.30000000
39,694.80
0.04847000
23677.80000000
63,372.60
0.04846000
10578.10000000
73,950.70
0.04845000
15221.30000000
89,172.00
0.04844000
1856.20000000
91,028.20
0.04843000
32653.90000000
123,682.10
0.04842000
50788.70000000
174,470.80
0.04841000
37786.90000000
212,257.70
0.04840000
137383.00000000
349,640.70
0.04839000
20421.10000000
370,061.80
0.04838000
94101.70000000
464,163.50
0.04837000
17328.70000000
481,492.20
0.04836000
61834.30000000
543,326.50
0.04835000
95153.90000000
638,480.40
0.04834000
1856.20000000
640,336.60
0.04833000
98123.90000000
738,460.50
0.04832000
1856.20000000
740,316.70
0.04831000
20419.70000000
760,736.40
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8245.30000000
10,101.50
0.04854000
9940.20000000
20,041.70
0.04855000
6989.20000000
27,030.90
0.04856000
35198.30000000
62,229.20
0.04857000
49729.00000000
111,958.20
0.04858000
30290.00000000
142,248.20
0.04859000
37786.90000000
180,035.10
0.04860000
1856.20000000
181,891.30
0.04861000
32653.90000000
214,545.20
0.04862000
10091.70000000
224,636.90
0.04863000
37786.90000000
262,423.80
0.04864000
5859.60000000
268,283.40
0.04865000
42935.90000000
311,219.30
0.04866000
23948.00000000
335,167.30
0.04867000
37786.90000000
372,954.20
0.04869000
43482.40000000
416,436.60
0.04870000
10079.00000000
426,515.60
0.04871000
41159.90000000
467,675.50
0.04872000
20851.20000000
488,526.70
|
||||||
| 2026-06-11 08:53:50 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18519.30000000
20,375.50
0.04848000
18519.30000000
38,894.80
0.04847000
24477.80000000
63,372.60
0.04846000
10578.10000000
73,950.70
0.04845000
15221.30000000
89,172.00
0.04844000
1856.20000000
91,028.20
0.04843000
32653.90000000
123,682.10
0.04842000
50788.70000000
174,470.80
0.04841000
37786.90000000
212,257.70
0.04840000
137383.00000000
349,640.70
0.04839000
20421.10000000
370,061.80
0.04838000
94101.70000000
464,163.50
0.04837000
17328.70000000
481,492.20
0.04836000
61834.30000000
543,326.50
0.04835000
95153.90000000
638,480.40
0.04834000
1856.20000000
640,336.60
0.04833000
98123.90000000
738,460.50
0.04832000
1856.20000000
740,316.70
0.04831000
20419.70000000
760,736.40
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8245.30000000
10,101.50
0.04854000
9940.20000000
20,041.70
0.04855000
6989.20000000
27,030.90
0.04856000
35198.30000000
62,229.20
0.04857000
49317.00000000
111,546.20
0.04858000
30290.00000000
141,836.20
0.04859000
37786.90000000
179,623.10
0.04860000
1856.20000000
181,479.30
0.04861000
32653.90000000
214,133.20
0.04862000
10091.70000000
224,224.90
0.04863000
37786.90000000
262,011.80
0.04864000
5859.60000000
267,871.40
0.04865000
42935.90000000
310,807.30
0.04866000
23948.00000000
334,755.30
0.04867000
37786.90000000
372,542.20
0.04869000
43482.40000000
416,024.60
0.04870000
10079.00000000
426,103.60
0.04871000
41159.90000000
467,263.50
0.04872000
20851.20000000
488,114.70
|
||||||
| 2026-06-11 08:53:49 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362416 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18519.30000000
20,375.50
0.04848000
18519.30000000
38,894.80
0.04847000
18519.30000000
57,414.10
0.04846000
15324.90000000
72,739.00
0.04845000
15221.30000000
87,960.30
0.04844000
1856.20000000
89,816.50
0.04843000
32653.90000000
122,470.40
0.04842000
50788.70000000
173,259.10
0.04841000
37786.90000000
211,046.00
0.04840000
137383.00000000
348,429.00
0.04839000
20421.10000000
368,850.10
0.04838000
94101.70000000
462,951.80
0.04837000
17328.70000000
480,280.50
0.04836000
60057.50000000
540,338.00
0.04835000
95153.90000000
635,491.90
0.04834000
3633.80000000
639,125.70
0.04833000
98123.90000000
737,249.60
0.04832000
1856.20000000
739,105.80
0.04831000
20419.70000000
759,525.50
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
22123.20000000
23,979.40
0.04854000
9940.20000000
33,919.60
0.04855000
6989.20000000
40,908.80
0.04856000
35198.30000000
76,107.10
0.04857000
49317.00000000
125,424.10
0.04858000
30290.00000000
155,714.10
0.04859000
37786.90000000
193,501.00
0.04860000
2267.80000000
195,768.80
0.04861000
32653.90000000
228,422.70
0.04862000
10091.70000000
238,514.40
0.04863000
37786.90000000
276,301.30
0.04864000
5859.60000000
282,160.90
0.04865000
42935.90000000
325,096.80
0.04866000
23948.00000000
349,044.80
0.04867000
37786.90000000
386,831.70
0.04869000
43482.40000000
430,314.10
0.04870000
10079.00000000
440,393.10
0.04871000
41159.90000000
481,553.00
0.04872000
20851.20000000
502,404.20
|
||||||
| 2026-06-11 08:53:48 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18519.30000000
20,375.50
0.04848000
18519.30000000
38,894.80
0.04847000
19755.00000000
58,649.80
0.04846000
9729.90000000
68,379.70
0.04845000
15221.30000000
83,601.00
0.04844000
31856.20000000
115,457.20
0.04843000
32653.90000000
148,111.10
0.04842000
20788.70000000
168,899.80
0.04841000
37786.90000000
206,686.70
0.04840000
1856.20000000
208,542.90
0.04839000
20421.10000000
228,964.00
0.04838000
94101.70000000
323,065.70
0.04837000
17328.70000000
340,394.40
0.04836000
61834.30000000
402,228.70
0.04835000
95153.90000000
497,382.60
0.04834000
1856.20000000
499,238.80
0.04833000
98123.90000000
597,362.70
0.04832000
1856.20000000
599,218.90
0.04831000
20419.70000000
619,638.60
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
16969.80000000
18,826.00
0.04854000
9940.20000000
28,766.20
0.04855000
6989.20000000
35,755.40
0.04856000
35198.30000000
70,953.70
0.04857000
49317.00000000
120,270.70
0.04858000
30290.00000000
150,560.70
0.04859000
37786.90000000
188,347.60
0.04860000
2267.80000000
190,615.40
0.04861000
32653.90000000
223,269.30
0.04862000
10091.70000000
233,361.00
0.04863000
37786.90000000
271,147.90
0.04864000
5859.60000000
277,007.50
0.04865000
42935.90000000
319,943.40
0.04866000
23948.00000000
343,891.40
0.04867000
37786.90000000
381,678.30
0.04869000
43482.40000000
425,160.70
0.04870000
10079.00000000
435,239.70
0.04871000
41159.90000000
476,399.60
0.04872000
20851.20000000
497,250.80
|
||||||
| 2026-06-11 08:53:47 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663362351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
43513.90000000
43,513.90
0.04849000
24064.50000000
67,578.40
0.04848000
30799.50000000
98,377.90
0.04847000
18519.30000000
116,897.20
0.04846000
8929.90000000
125,827.10
0.04845000
46019.00000000
171,846.10
0.04844000
31856.20000000
203,702.30
0.04843000
155626.30000000
359,328.60
0.04842000
20788.70000000
380,117.30
0.04841000
48116.50000000
428,233.80
0.04840000
1856.20000000
430,090.00
0.04839000
20421.10000000
450,511.10
0.04838000
94101.70000000
544,612.80
0.04837000
17328.70000000
561,941.50
0.04836000
61834.30000000
623,775.80
0.04835000
95153.90000000
718,929.70
0.04834000
1856.20000000
720,785.90
0.04833000
98123.90000000
818,909.80
0.04832000
1856.20000000
820,766.00
0.04831000
10068.00000000
830,834.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
11175.60000000
13,031.80
0.04855000
20867.10000000
33,898.90
0.04856000
31856.20000000
65,755.10
0.04857000
59609.30000000
125,364.40
0.04858000
30290.00000000
155,654.40
0.04859000
37786.90000000
193,441.30
0.04860000
2267.80000000
195,709.10
0.04861000
32653.90000000
228,363.00
0.04862000
10091.70000000
238,454.70
0.04863000
37786.90000000
276,241.60
0.04864000
5859.60000000
282,101.20
0.04865000
32653.90000000
314,755.10
0.04866000
23948.00000000
338,703.10
0.04867000
37786.90000000
376,490.00
0.04869000
43482.40000000
419,972.40
0.04870000
10079.00000000
430,051.40
0.04871000
41159.90000000
471,211.30
0.04872000
20851.20000000
492,062.50
0.04873000
32653.90000000
524,716.40
|
||||||
| 2026-06-11 08:53:46 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362345 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
43513.90000000
45,370.10
0.04849000
26064.50000000
71,434.60
0.04848000
29999.50000000
101,434.10
0.04847000
19319.30000000
120,753.40
0.04846000
8929.90000000
129,683.30
0.04845000
46019.00000000
175,702.30
0.04844000
31856.20000000
207,558.50
0.04843000
155626.30000000
363,184.80
0.04842000
20788.70000000
383,973.50
0.04841000
48116.50000000
432,090.00
0.04840000
1856.20000000
433,946.20
0.04839000
20421.10000000
454,367.30
0.04838000
94101.70000000
548,469.00
0.04837000
17328.70000000
565,797.70
0.04836000
61834.30000000
627,632.00
0.04835000
95153.90000000
722,785.90
0.04834000
1856.20000000
724,642.10
0.04833000
98123.90000000
822,766.00
0.04832000
1856.20000000
824,622.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
9940.20000000
11,796.40
0.04855000
22102.50000000
33,898.90
0.04856000
31856.20000000
65,755.10
0.04857000
59609.30000000
125,364.40
0.04858000
30290.00000000
155,654.40
0.04859000
37786.90000000
193,441.30
0.04860000
2267.80000000
195,709.10
0.04861000
32653.90000000
228,363.00
0.04862000
10091.70000000
238,454.70
0.04863000
37786.90000000
276,241.60
0.04864000
5859.60000000
282,101.20
0.04865000
32653.90000000
314,755.10
0.04866000
23948.00000000
338,703.10
0.04867000
37786.90000000
376,490.00
0.04869000
43482.40000000
419,972.40
0.04870000
10079.00000000
430,051.40
0.04871000
41159.90000000
471,211.30
0.04872000
20851.20000000
492,062.50
0.04873000
32653.90000000
524,716.40
|
||||||
| 2026-06-11 08:53:44 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
26850.80000000
28,707.00
0.04849000
26064.50000000
54,771.50
0.04848000
29999.50000000
84,771.00
0.04847000
2656.20000000
87,427.20
0.04846000
8929.90000000
96,357.10
0.04845000
46019.00000000
142,376.10
0.04844000
31856.20000000
174,232.30
0.04843000
155626.30000000
329,858.60
0.04842000
20788.70000000
350,647.30
0.04841000
48116.50000000
398,763.80
0.04840000
1856.20000000
400,620.00
0.04839000
20421.10000000
421,041.10
0.04838000
94101.70000000
515,142.80
0.04837000
17328.70000000
532,471.50
0.04836000
61834.30000000
594,305.80
0.04835000
95153.90000000
689,459.70
0.04834000
1856.20000000
691,315.90
0.04833000
98123.90000000
789,439.80
0.04832000
1856.20000000
791,296.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
9940.20000000
11,796.40
0.04855000
22102.50000000
33,898.90
0.04856000
31856.20000000
65,755.10
0.04857000
42946.20000000
108,701.30
0.04858000
30290.00000000
138,991.30
0.04859000
37786.90000000
176,778.20
0.04860000
18930.90000000
195,709.10
0.04861000
32653.90000000
228,363.00
0.04862000
10091.70000000
238,454.70
0.04863000
37786.90000000
276,241.60
0.04864000
5859.60000000
282,101.20
0.04865000
32653.90000000
314,755.10
0.04866000
23948.00000000
338,703.10
0.04867000
37786.90000000
376,490.00
0.04869000
43482.40000000
419,972.40
0.04870000
10079.00000000
430,051.40
0.04871000
41159.90000000
471,211.30
0.04872000
20851.20000000
492,062.50
0.04873000
32653.90000000
524,716.40
|
||||||
| 2026-06-11 08:53:43 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663362323 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
26850.80000000
28,707.00
0.04849000
26064.50000000
54,771.50
0.04848000
29999.50000000
84,771.00
0.04847000
2656.20000000
87,427.20
0.04846000
8929.90000000
96,357.10
0.04845000
46019.00000000
142,376.10
0.04844000
31856.20000000
174,232.30
0.04843000
154437.90000000
328,670.20
0.04842000
20788.70000000
349,458.90
0.04841000
48116.50000000
397,575.40
0.04840000
1856.20000000
399,431.60
0.04839000
20421.10000000
419,852.70
0.04838000
94101.70000000
513,954.40
0.04837000
17328.70000000
531,283.10
0.04836000
61834.30000000
593,117.40
0.04835000
95153.90000000
688,271.30
0.04834000
1856.20000000
690,127.50
0.04833000
98123.90000000
788,251.40
0.04832000
1856.20000000
790,107.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
22102.50000000
23,958.70
0.04856000
31856.20000000
55,814.90
0.04857000
42946.20000000
98,761.10
0.04858000
38374.00000000
137,135.10
0.04859000
37786.90000000
174,922.00
0.04860000
18930.90000000
193,852.90
0.04861000
32653.90000000
226,506.80
0.04862000
10091.70000000
236,598.50
0.04863000
37786.90000000
274,385.40
0.04864000
5859.60000000
280,245.00
0.04865000
32653.90000000
312,898.90
0.04866000
23948.00000000
336,846.90
0.04867000
37786.90000000
374,633.80
0.04869000
43482.40000000
418,116.20
0.04870000
10079.00000000
428,195.20
0.04871000
41159.90000000
469,355.10
0.04872000
20851.20000000
490,206.30
0.04873000
32653.90000000
522,860.20
0.04874000
5436.70000000
528,296.90
|
||||||
| 2026-06-11 08:53:42 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663362293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
26850.80000000
28,707.00
0.04849000
28099.70000000
56,806.70
0.04848000
28764.10000000
85,570.80
0.04847000
1856.20000000
87,427.00
0.04846000
38929.90000000
126,356.90
0.04845000
46019.00000000
172,375.90
0.04844000
1856.20000000
174,232.10
0.04843000
154437.90000000
328,670.00
0.04842000
20788.70000000
349,458.70
0.04841000
48116.50000000
397,575.20
0.04840000
1856.20000000
399,431.40
0.04839000
20421.10000000
419,852.50
0.04838000
158377.80000000
578,230.30
0.04837000
17328.70000000
595,559.00
0.04836000
60057.50000000
655,616.50
0.04835000
32653.90000000
688,270.40
0.04834000
1856.20000000
690,126.60
0.04833000
98123.90000000
788,250.50
0.04832000
1856.20000000
790,106.70
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
15734.10000000
17,590.30
0.04856000
33091.40000000
50,681.70
0.04857000
1856.20000000
52,537.90
0.04858000
45133.60000000
97,671.50
0.04859000
37786.90000000
135,458.40
0.04860000
18930.90000000
154,389.30
0.04861000
32653.90000000
187,043.20
0.04862000
10091.70000000
197,134.90
0.04863000
37786.90000000
234,921.80
0.04864000
5859.60000000
240,781.40
0.04865000
32653.90000000
273,435.30
0.04866000
23948.00000000
297,383.30
0.04867000
37786.90000000
335,170.20
0.04869000
43482.40000000
378,652.60
0.04870000
10079.00000000
388,731.60
0.04871000
41159.90000000
429,891.50
0.04872000
20851.20000000
450,742.70
0.04873000
32653.90000000
483,396.60
0.04874000
5436.70000000
488,833.30
|
||||||
| 2026-06-11 08:53:41 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
12941.60000000
14,797.80
0.04852000
32397.20000000
47,195.00
0.04851000
29995.30000000
77,190.30
0.04850000
28850.80000000
106,041.10
0.04849000
26064.50000000
132,105.60
0.04848000
58764.10000000
190,869.70
0.04847000
1856.20000000
192,725.90
0.04846000
8929.90000000
201,655.80
0.04845000
47206.90000000
248,862.70
0.04844000
1856.20000000
250,718.90
0.04843000
32653.90000000
283,372.80
0.04842000
129150.80000000
412,523.60
0.04841000
48116.50000000
460,640.10
0.04840000
1856.20000000
462,496.30
0.04839000
20421.10000000
482,917.40
0.04838000
158377.80000000
641,295.20
0.04837000
17328.70000000
658,623.90
0.04836000
60057.50000000
718,681.40
0.04835000
32653.90000000
751,335.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
19753.90000000
21,610.10
0.04859000
12135.70000000
33,745.80
0.04860000
18930.90000000
52,676.70
0.04861000
32653.90000000
85,330.60
0.04862000
40091.70000000
125,422.30
0.04863000
37786.90000000
163,209.20
0.04864000
5859.60000000
169,068.80
0.04865000
32653.90000000
201,722.70
0.04866000
23948.00000000
225,670.70
0.04867000
37786.90000000
263,457.60
0.04869000
43482.40000000
306,940.00
0.04870000
10079.00000000
317,019.00
0.04871000
41159.90000000
358,178.90
0.04872000
20851.20000000
379,030.10
0.04873000
32653.90000000
411,684.00
0.04874000
5436.70000000
417,120.70
0.04875000
20328.90000000
437,449.60
0.04876000
37786.90000000
475,236.50
0.04878000
32653.90000000
507,890.40
|
||||||
| 2026-06-11 08:53:40 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362218 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
12941.60000000
14,797.80
0.04852000
32397.20000000
47,195.00
0.04851000
29995.30000000
77,190.30
0.04850000
28850.80000000
106,041.10
0.04849000
26064.50000000
132,105.60
0.04848000
58764.10000000
190,869.70
0.04847000
1856.20000000
192,725.90
0.04846000
8929.90000000
201,655.80
0.04845000
47206.90000000
248,862.70
0.04844000
1856.20000000
250,718.90
0.04843000
32653.90000000
283,372.80
0.04842000
129150.80000000
412,523.60
0.04841000
48116.50000000
460,640.10
0.04840000
1856.20000000
462,496.30
0.04839000
20421.10000000
482,917.40
0.04838000
158377.80000000
641,295.20
0.04837000
17328.70000000
658,623.90
0.04836000
60057.50000000
718,681.40
0.04835000
32653.90000000
751,335.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
19753.90000000
21,610.10
0.04859000
12135.70000000
33,745.80
0.04860000
18930.90000000
52,676.70
0.04861000
32653.90000000
85,330.60
0.04862000
40091.70000000
125,422.30
0.04863000
37786.90000000
163,209.20
0.04864000
5859.60000000
169,068.80
0.04865000
32653.90000000
201,722.70
0.04866000
23948.00000000
225,670.70
0.04867000
37786.90000000
263,457.60
0.04869000
43482.40000000
306,940.00
0.04870000
10079.00000000
317,019.00
0.04871000
41159.90000000
358,178.90
0.04872000
20851.20000000
379,030.10
0.04873000
32653.90000000
411,684.00
0.04874000
5436.70000000
417,120.70
0.04875000
20328.90000000
437,449.60
0.04876000
37786.90000000
475,236.50
0.04878000
32653.90000000
507,890.40
|
||||||
| 2026-06-11 08:53:38 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
12941.60000000
14,797.80
0.04852000
32397.20000000
47,195.00
0.04851000
29995.30000000
77,190.30
0.04850000
28850.80000000
106,041.10
0.04849000
26064.50000000
132,105.60
0.04848000
58764.10000000
190,869.70
0.04847000
1856.20000000
192,725.90
0.04846000
8929.90000000
201,655.80
0.04845000
47206.90000000
248,862.70
0.04844000
1856.20000000
250,718.90
0.04843000
32653.90000000
283,372.80
0.04842000
129150.80000000
412,523.60
0.04841000
48116.50000000
460,640.10
0.04840000
1856.20000000
462,496.30
0.04839000
20421.10000000
482,917.40
0.04838000
158377.80000000
641,295.20
0.04837000
17328.70000000
658,623.90
0.04836000
60057.50000000
718,681.40
0.04835000
32653.90000000
751,335.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
19753.90000000
21,610.10
0.04859000
12135.70000000
33,745.80
0.04860000
18519.30000000
52,265.10
0.04861000
32653.90000000
84,919.00
0.04862000
40091.70000000
125,010.70
0.04863000
37786.90000000
162,797.60
0.04864000
5859.60000000
168,657.20
0.04865000
32653.90000000
201,311.10
0.04866000
23948.00000000
225,259.10
0.04867000
37786.90000000
263,046.00
0.04869000
43482.40000000
306,528.40
0.04870000
10079.00000000
316,607.40
0.04871000
41159.90000000
357,767.30
0.04872000
20851.20000000
378,618.50
0.04873000
32653.90000000
411,272.40
0.04874000
5436.70000000
416,709.10
0.04875000
20328.90000000
437,038.00
0.04876000
37786.90000000
474,824.90
0.04878000
32653.90000000
507,478.80
|
||||||
| 2026-06-11 08:53:37 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362216 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
12941.60000000
14,797.80
0.04852000
32397.20000000
47,195.00
0.04851000
29995.30000000
77,190.30
0.04850000
28850.80000000
106,041.10
0.04849000
26064.50000000
132,105.60
0.04848000
58764.10000000
190,869.70
0.04847000
1856.20000000
192,725.90
0.04846000
8929.90000000
201,655.80
0.04845000
47206.90000000
248,862.70
0.04844000
1856.20000000
250,718.90
0.04843000
32653.90000000
283,372.80
0.04842000
129150.80000000
412,523.60
0.04841000
48116.50000000
460,640.10
0.04840000
1856.20000000
462,496.30
0.04839000
20421.10000000
482,917.40
0.04838000
158377.80000000
641,295.20
0.04837000
17328.70000000
658,623.90
0.04836000
60057.50000000
718,681.40
0.04835000
32653.90000000
751,335.30
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
19753.90000000
21,610.10
0.04859000
12135.70000000
33,745.80
0.04860000
18519.30000000
52,265.10
0.04861000
32653.90000000
84,919.00
0.04862000
40091.70000000
125,010.70
0.04863000
37786.90000000
162,797.60
0.04864000
5859.60000000
168,657.20
0.04865000
32653.90000000
201,311.10
0.04866000
23948.00000000
225,259.10
0.04867000
37786.90000000
263,046.00
0.04869000
43482.40000000
306,528.40
0.04870000
10079.00000000
316,607.40
0.04871000
41159.90000000
357,767.30
0.04872000
20851.20000000
378,618.50
0.04873000
32653.90000000
411,272.40
0.04874000
5436.70000000
416,709.10
0.04875000
20328.90000000
437,038.00
0.04876000
37786.90000000
474,824.90
0.04878000
32653.90000000
507,478.80
|
||||||
| 2026-06-11 08:53:35 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
38350.90000000
40,207.10
0.04851000
29995.30000000
70,202.40
0.04850000
28850.80000000
99,053.20
0.04849000
26064.50000000
125,117.70
0.04848000
58764.10000000
183,881.80
0.04847000
1856.20000000
185,738.00
0.04846000
8929.90000000
194,667.90
0.04845000
47206.90000000
241,874.80
0.04844000
1856.20000000
243,731.00
0.04843000
32653.90000000
276,384.90
0.04842000
129150.80000000
405,535.70
0.04841000
48116.50000000
453,652.20
0.04840000
1856.20000000
455,508.40
0.04839000
20421.10000000
475,929.50
0.04838000
158377.80000000
634,307.30
0.04837000
17328.70000000
651,636.00
0.04836000
60057.50000000
711,693.50
0.04835000
32653.90000000
744,347.40
0.04834000
1856.20000000
746,203.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
2268.20000000
4,124.40
0.04858000
24901.70000000
29,026.10
0.04859000
6989.20000000
36,015.30
0.04860000
18519.30000000
54,534.60
0.04861000
32653.90000000
87,188.50
0.04862000
40091.70000000
127,280.20
0.04863000
37786.90000000
165,067.10
0.04864000
5859.60000000
170,926.70
0.04865000
32653.90000000
203,580.60
0.04866000
23948.00000000
227,528.60
0.04867000
37786.90000000
265,315.50
0.04869000
43482.40000000
308,797.90
0.04870000
10079.00000000
318,876.90
0.04871000
41159.90000000
360,036.80
0.04872000
20851.20000000
380,888.00
0.04873000
32653.90000000
413,541.90
0.04874000
5436.70000000
418,978.60
0.04875000
20328.90000000
439,307.50
0.04876000
37786.90000000
477,094.40
|
||||||
| 2026-06-11 08:53:33 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
21687.80000000
23,544.00
0.04851000
29995.30000000
53,539.30
0.04850000
28850.80000000
82,390.10
0.04849000
26064.50000000
108,454.60
0.04848000
58764.10000000
167,218.70
0.04847000
20519.30000000
187,738.00
0.04846000
8929.90000000
196,667.90
0.04845000
47206.90000000
243,874.80
0.04844000
1856.20000000
245,731.00
0.04843000
32653.90000000
278,384.90
0.04842000
129150.80000000
407,535.70
0.04841000
48116.50000000
455,652.20
0.04840000
1856.20000000
457,508.40
0.04839000
20421.10000000
477,929.50
0.04838000
158377.80000000
636,307.30
0.04837000
17328.70000000
653,636.00
0.04836000
60057.50000000
713,693.50
0.04835000
32653.90000000
746,347.40
0.04834000
1856.20000000
748,203.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
2268.20000000
4,124.40
0.04858000
24901.70000000
29,026.10
0.04859000
6989.20000000
36,015.30
0.04860000
1856.20000000
37,871.50
0.04861000
32653.90000000
70,525.40
0.04862000
40091.70000000
110,617.10
0.04863000
37786.90000000
148,404.00
0.04864000
5859.60000000
154,263.60
0.04865000
32653.90000000
186,917.50
0.04866000
23948.00000000
210,865.50
0.04867000
37786.90000000
248,652.40
0.04869000
43482.40000000
292,134.80
0.04870000
10079.00000000
302,213.80
0.04871000
41159.90000000
343,373.70
0.04872000
20851.20000000
364,224.90
0.04873000
32653.90000000
396,878.80
0.04874000
5436.70000000
402,315.50
0.04875000
20328.90000000
422,644.40
0.04876000
37786.90000000
460,431.30
|
||||||
| 2026-06-11 08:53:32 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
21687.80000000
23,544.00
0.04851000
29995.30000000
53,539.30
0.04850000
28850.80000000
82,390.10
0.04849000
26064.50000000
108,454.60
0.04848000
28764.10000000
137,218.70
0.04847000
20519.30000000
157,738.00
0.04846000
8929.90000000
166,667.90
0.04845000
77206.90000000
243,874.80
0.04844000
1856.20000000
245,731.00
0.04843000
32653.90000000
278,384.90
0.04842000
129150.80000000
407,535.70
0.04841000
48116.50000000
455,652.20
0.04840000
1856.20000000
457,508.40
0.04839000
20421.10000000
477,929.50
0.04838000
158377.80000000
636,307.30
0.04837000
17328.70000000
653,636.00
0.04836000
60057.50000000
713,693.50
0.04835000
32653.90000000
746,347.40
0.04834000
1856.20000000
748,203.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
2268.20000000
4,124.40
0.04858000
24901.70000000
29,026.10
0.04859000
6989.20000000
36,015.30
0.04860000
1856.20000000
37,871.50
0.04861000
32653.90000000
70,525.40
0.04862000
40091.70000000
110,617.10
0.04863000
37786.90000000
148,404.00
0.04864000
5859.60000000
154,263.60
0.04865000
32653.90000000
186,917.50
0.04866000
23948.00000000
210,865.50
0.04867000
37786.90000000
248,652.40
0.04869000
43482.40000000
292,134.80
0.04870000
10079.00000000
302,213.80
0.04871000
41159.90000000
343,373.70
0.04872000
20851.20000000
364,224.90
0.04873000
32653.90000000
396,878.80
0.04874000
5436.70000000
402,315.50
0.04875000
20328.90000000
422,644.40
0.04876000
37786.90000000
460,431.30
|
||||||
| 2026-06-11 08:53:28 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
26473.90000000
28,330.10
0.04850000
43963.60000000
72,293.70
0.04849000
26064.50000000
98,358.20
0.04848000
28764.10000000
127,122.30
0.04847000
20519.30000000
147,641.60
0.04846000
8929.90000000
156,571.50
0.04845000
77206.90000000
233,778.40
0.04844000
1856.20000000
235,634.60
0.04843000
32653.90000000
268,288.50
0.04842000
129150.80000000
397,439.30
0.04841000
37786.90000000
435,226.20
0.04840000
1856.20000000
437,082.40
0.04839000
20421.10000000
457,503.50
0.04838000
95877.80000000
553,381.30
0.04837000
79828.70000000
633,210.00
0.04836000
60057.50000000
693,267.50
0.04835000
32653.90000000
725,921.40
0.04834000
1856.20000000
727,777.60
0.04833000
98123.90000000
825,901.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
10362.50000000
12,218.70
0.04857000
39192.80000000
51,411.50
0.04858000
26760.70000000
78,172.20
0.04859000
37786.90000000
115,959.10
0.04860000
1856.20000000
117,815.30
0.04861000
32653.90000000
150,469.20
0.04862000
40091.70000000
190,560.90
0.04863000
37786.90000000
228,347.80
0.04864000
5859.60000000
234,207.40
0.04865000
32653.90000000
266,861.30
0.04866000
23948.00000000
290,809.30
0.04867000
37786.90000000
328,596.20
0.04869000
43482.40000000
372,078.60
0.04870000
10079.00000000
382,157.60
0.04871000
41159.90000000
423,317.50
0.04872000
20851.20000000
444,168.70
0.04873000
32653.90000000
476,822.60
0.04874000
5436.70000000
482,259.30
0.04875000
20328.90000000
502,588.20
|
||||||
| 2026-06-11 08:53:26 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
26473.90000000
28,330.10
0.04850000
43963.60000000
72,293.70
0.04849000
26064.50000000
98,358.20
0.04848000
28764.10000000
127,122.30
0.04847000
20519.30000000
147,641.60
0.04846000
8929.90000000
156,571.50
0.04845000
77206.90000000
233,778.40
0.04844000
1856.20000000
235,634.60
0.04843000
32653.90000000
268,288.50
0.04842000
129150.80000000
397,439.30
0.04841000
37786.90000000
435,226.20
0.04840000
1856.20000000
437,082.40
0.04839000
20421.10000000
457,503.50
0.04838000
95877.80000000
553,381.30
0.04837000
79828.70000000
633,210.00
0.04836000
60057.50000000
693,267.50
0.04835000
32653.90000000
725,921.40
0.04834000
1856.20000000
727,777.60
0.04833000
98123.90000000
825,901.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
11597.50000000
13,453.70
0.04857000
37957.90000000
51,411.60
0.04858000
26760.70000000
78,172.30
0.04859000
37786.90000000
115,959.20
0.04860000
1856.20000000
117,815.40
0.04861000
32653.90000000
150,469.30
0.04862000
40091.70000000
190,561.00
0.04863000
37786.90000000
228,347.90
0.04864000
5859.60000000
234,207.50
0.04865000
32653.90000000
266,861.40
0.04866000
23948.00000000
290,809.40
0.04867000
37786.90000000
328,596.30
0.04869000
43482.40000000
372,078.70
0.04870000
10079.00000000
382,157.70
0.04871000
41159.90000000
423,317.60
0.04872000
20851.20000000
444,168.80
0.04873000
32653.90000000
476,822.70
0.04874000
5436.70000000
482,259.40
0.04875000
20328.90000000
502,588.30
|
||||||
| 2026-06-11 08:53:24 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362160 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
26473.90000000
28,330.10
0.04850000
43963.60000000
72,293.70
0.04849000
26064.50000000
98,358.20
0.04848000
28764.10000000
127,122.30
0.04847000
20519.30000000
147,641.60
0.04846000
8929.90000000
156,571.50
0.04845000
77206.90000000
233,778.40
0.04844000
1856.20000000
235,634.60
0.04843000
32653.90000000
268,288.50
0.04842000
129150.80000000
397,439.30
0.04841000
37786.90000000
435,226.20
0.04840000
1856.20000000
437,082.40
0.04839000
20421.10000000
457,503.50
0.04838000
95877.80000000
553,381.30
0.04837000
79828.70000000
633,210.00
0.04836000
60057.50000000
693,267.50
0.04835000
32653.90000000
725,921.40
0.04834000
1856.20000000
727,777.60
0.04833000
98123.90000000
825,901.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
10362.50000000
12,218.70
0.04857000
39192.80000000
51,411.50
0.04858000
26760.70000000
78,172.20
0.04859000
37786.90000000
115,959.10
0.04860000
1856.20000000
117,815.30
0.04861000
32653.90000000
150,469.20
0.04862000
40091.70000000
190,560.90
0.04863000
37786.90000000
228,347.80
0.04864000
5859.60000000
234,207.40
0.04865000
32653.90000000
266,861.30
0.04866000
23948.00000000
290,809.30
0.04867000
37786.90000000
328,596.20
0.04869000
43482.40000000
372,078.60
0.04870000
10079.00000000
382,157.60
0.04871000
41159.90000000
423,317.50
0.04872000
20851.20000000
444,168.70
0.04873000
32653.90000000
476,822.60
0.04874000
5436.70000000
482,259.30
0.04875000
20328.90000000
502,588.20
|
||||||
| 2026-06-11 08:53:21 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362159 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
26473.90000000
28,330.10
0.04850000
43963.60000000
72,293.70
0.04849000
26064.50000000
98,358.20
0.04848000
28764.10000000
127,122.30
0.04847000
20519.30000000
147,641.60
0.04846000
8929.90000000
156,571.50
0.04845000
76019.00000000
232,590.50
0.04844000
1856.20000000
234,446.70
0.04843000
32653.90000000
267,100.60
0.04842000
129150.80000000
396,251.40
0.04841000
37786.90000000
434,038.30
0.04840000
1856.20000000
435,894.50
0.04839000
20421.10000000
456,315.60
0.04838000
95877.80000000
552,193.40
0.04837000
79828.70000000
632,022.10
0.04836000
60057.50000000
692,079.60
0.04835000
32653.90000000
724,733.50
0.04834000
1856.20000000
726,589.70
0.04833000
98123.90000000
824,713.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
10362.50000000
12,218.70
0.04857000
39192.80000000
51,411.50
0.04858000
26760.70000000
78,172.20
0.04859000
37786.90000000
115,959.10
0.04860000
1856.20000000
117,815.30
0.04861000
32653.90000000
150,469.20
0.04862000
40091.70000000
190,560.90
0.04863000
37786.90000000
228,347.80
0.04864000
5859.60000000
234,207.40
0.04865000
32653.90000000
266,861.30
0.04866000
23948.00000000
290,809.30
0.04867000
37786.90000000
328,596.20
0.04869000
43482.40000000
372,078.60
0.04870000
10079.00000000
382,157.60
0.04871000
41159.90000000
423,317.50
0.04872000
20851.20000000
444,168.70
0.04873000
32653.90000000
476,822.60
0.04874000
5436.70000000
482,259.30
0.04875000
20328.90000000
502,588.20
|
||||||
| 2026-06-11 08:53:20 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
25673.90000000
27,530.10
0.04850000
44763.60000000
72,293.70
0.04849000
26064.50000000
98,358.20
0.04848000
28764.10000000
127,122.30
0.04847000
20519.30000000
147,641.60
0.04846000
8929.90000000
156,571.50
0.04845000
76019.00000000
232,590.50
0.04844000
1856.20000000
234,446.70
0.04843000
32653.90000000
267,100.60
0.04842000
129150.80000000
396,251.40
0.04841000
37786.90000000
434,038.30
0.04840000
1856.20000000
435,894.50
0.04839000
20421.10000000
456,315.60
0.04838000
95877.80000000
552,193.40
0.04837000
79828.70000000
632,022.10
0.04836000
60057.50000000
692,079.60
0.04835000
32653.90000000
724,733.50
0.04834000
1856.20000000
726,589.70
0.04833000
98123.90000000
824,713.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
10362.50000000
12,218.70
0.04857000
39192.80000000
51,411.50
0.04858000
26760.70000000
78,172.20
0.04859000
37786.90000000
115,959.10
0.04860000
1856.20000000
117,815.30
0.04861000
32653.90000000
150,469.20
0.04862000
40091.70000000
190,560.90
0.04863000
37786.90000000
228,347.80
0.04864000
5859.60000000
234,207.40
0.04865000
32653.90000000
266,861.30
0.04866000
23948.00000000
290,809.30
0.04867000
37786.90000000
328,596.20
0.04869000
43482.40000000
372,078.60
0.04870000
10079.00000000
382,157.60
0.04871000
41159.90000000
423,317.50
0.04872000
20851.20000000
444,168.70
0.04873000
32653.90000000
476,822.60
0.04874000
5436.70000000
482,259.30
0.04875000
20328.90000000
502,588.20
|
||||||
| 2026-06-11 08:53:19 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362153 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
26473.90000000
28,330.10
0.04850000
43963.60000000
72,293.70
0.04849000
26064.50000000
98,358.20
0.04848000
28764.10000000
127,122.30
0.04847000
20519.30000000
147,641.60
0.04846000
8929.90000000
156,571.50
0.04845000
76019.00000000
232,590.50
0.04844000
1856.20000000
234,446.70
0.04843000
32653.90000000
267,100.60
0.04842000
129150.80000000
396,251.40
0.04841000
37786.90000000
434,038.30
0.04840000
1856.20000000
435,894.50
0.04839000
20421.10000000
456,315.60
0.04838000
95877.80000000
552,193.40
0.04837000
79828.70000000
632,022.10
0.04836000
60057.50000000
692,079.60
0.04835000
32653.90000000
724,733.50
0.04834000
1856.20000000
726,589.70
0.04833000
98123.90000000
824,713.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
11597.50000000
13,453.70
0.04857000
37957.90000000
51,411.60
0.04858000
26760.70000000
78,172.30
0.04859000
37786.90000000
115,959.20
0.04860000
1856.20000000
117,815.40
0.04861000
32653.90000000
150,469.30
0.04862000
40091.70000000
190,561.00
0.04863000
37786.90000000
228,347.90
0.04864000
5859.60000000
234,207.50
0.04865000
32653.90000000
266,861.40
0.04866000
23948.00000000
290,809.40
0.04867000
37786.90000000
328,596.30
0.04869000
43482.40000000
372,078.70
0.04870000
10079.00000000
382,157.70
0.04871000
41159.90000000
423,317.60
0.04872000
20851.20000000
444,168.80
0.04873000
32653.90000000
476,822.70
0.04874000
5436.70000000
482,259.40
0.04875000
20328.90000000
502,588.30
|
||||||
| 2026-06-11 08:53:17 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
26473.90000000
28,330.10
0.04850000
43963.60000000
72,293.70
0.04849000
26064.50000000
98,358.20
0.04848000
28764.10000000
127,122.30
0.04847000
20519.30000000
147,641.60
0.04846000
8929.90000000
156,571.50
0.04845000
76019.00000000
232,590.50
0.04844000
1856.20000000
234,446.70
0.04843000
32653.90000000
267,100.60
0.04842000
118430.10000000
385,530.70
0.04841000
37786.90000000
423,317.60
0.04840000
12616.10000000
435,933.70
0.04839000
20421.10000000
456,354.80
0.04838000
95877.80000000
552,232.60
0.04837000
79828.70000000
632,061.30
0.04836000
60057.50000000
692,118.80
0.04835000
32653.90000000
724,772.70
0.04834000
1856.20000000
726,628.90
0.04833000
98123.90000000
824,752.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
11597.50000000
13,453.70
0.04857000
37957.90000000
51,411.60
0.04858000
26760.70000000
78,172.30
0.04859000
37786.90000000
115,959.20
0.04860000
1856.20000000
117,815.40
0.04861000
32653.90000000
150,469.30
0.04862000
40091.70000000
190,561.00
0.04863000
37786.90000000
228,347.90
0.04864000
5859.60000000
234,207.50
0.04865000
32653.90000000
266,861.40
0.04866000
23948.00000000
290,809.40
0.04867000
37786.90000000
328,596.30
0.04869000
43482.40000000
372,078.70
0.04870000
10079.00000000
382,157.70
0.04871000
41159.90000000
423,317.60
0.04872000
20851.20000000
444,168.80
0.04873000
32653.90000000
476,822.70
0.04874000
5436.70000000
482,259.40
0.04875000
20328.90000000
502,588.30
|
||||||
| 2026-06-11 08:53:16 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362149 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
26473.90000000
28,330.10
0.04850000
43963.60000000
72,293.70
0.04849000
26064.50000000
98,358.20
0.04848000
28764.10000000
127,122.30
0.04847000
20519.30000000
147,641.60
0.04846000
8929.90000000
156,571.50
0.04845000
76019.00000000
232,590.50
0.04844000
1856.20000000
234,446.70
0.04843000
32653.90000000
267,100.60
0.04842000
118430.10000000
385,530.70
0.04841000
37786.90000000
423,317.60
0.04840000
12616.10000000
435,933.70
0.04839000
20421.10000000
456,354.80
0.04838000
95877.80000000
552,232.60
0.04837000
79828.70000000
632,061.30
0.04836000
60057.50000000
692,118.80
0.04835000
32653.90000000
724,772.70
0.04834000
1856.20000000
726,628.90
0.04833000
98123.90000000
824,752.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
10362.50000000
12,218.70
0.04857000
39192.80000000
51,411.50
0.04858000
26760.70000000
78,172.20
0.04859000
37786.90000000
115,959.10
0.04860000
1856.20000000
117,815.30
0.04861000
32653.90000000
150,469.20
0.04862000
40091.70000000
190,560.90
0.04863000
37786.90000000
228,347.80
0.04864000
5859.60000000
234,207.40
0.04865000
32653.90000000
266,861.30
0.04866000
23948.00000000
290,809.30
0.04867000
37786.90000000
328,596.20
0.04869000
43482.40000000
372,078.60
0.04870000
10079.00000000
382,157.60
0.04871000
41159.90000000
423,317.50
0.04872000
20851.20000000
444,168.70
0.04873000
32653.90000000
476,822.60
0.04874000
5436.70000000
482,259.30
0.04875000
20328.90000000
502,588.20
|
||||||
| 2026-06-11 08:53:15 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
25673.90000000
27,530.10
0.04850000
44763.60000000
72,293.70
0.04849000
26064.50000000
98,358.20
0.04848000
28764.10000000
127,122.30
0.04847000
20519.30000000
147,641.60
0.04846000
8929.90000000
156,571.50
0.04845000
76019.00000000
232,590.50
0.04844000
1856.20000000
234,446.70
0.04843000
32653.90000000
267,100.60
0.04842000
118430.10000000
385,530.70
0.04841000
37786.90000000
423,317.60
0.04840000
12616.10000000
435,933.70
0.04839000
20421.10000000
456,354.80
0.04838000
95877.80000000
552,232.60
0.04837000
79828.70000000
632,061.30
0.04836000
60057.50000000
692,118.80
0.04835000
32653.90000000
724,772.70
0.04834000
1856.20000000
726,628.90
0.04833000
98123.90000000
824,752.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
10362.50000000
12,218.70
0.04857000
39192.80000000
51,411.50
0.04858000
26760.70000000
78,172.20
0.04859000
37786.90000000
115,959.10
0.04860000
1856.20000000
117,815.30
0.04861000
32653.90000000
150,469.20
0.04862000
40091.70000000
190,560.90
0.04863000
37786.90000000
228,347.80
0.04864000
5859.60000000
234,207.40
0.04865000
32653.90000000
266,861.30
0.04866000
23948.00000000
290,809.30
0.04867000
37786.90000000
328,596.20
0.04869000
43482.40000000
372,078.60
0.04870000
10079.00000000
382,157.60
0.04871000
41159.90000000
423,317.50
0.04872000
20851.20000000
444,168.70
0.04873000
32653.90000000
476,822.60
0.04874000
5436.70000000
482,259.30
0.04875000
20328.90000000
502,588.20
|
||||||
| 2026-06-11 08:53:12 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362143 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
26473.90000000
28,330.10
0.04850000
43963.60000000
72,293.70
0.04849000
26064.50000000
98,358.20
0.04848000
28764.10000000
127,122.30
0.04847000
20519.30000000
147,641.60
0.04846000
8929.90000000
156,571.50
0.04845000
76019.00000000
232,590.50
0.04844000
1856.20000000
234,446.70
0.04843000
32653.90000000
267,100.60
0.04842000
118430.10000000
385,530.70
0.04841000
37786.90000000
423,317.60
0.04840000
12616.10000000
435,933.70
0.04839000
20421.10000000
456,354.80
0.04838000
95877.80000000
552,232.60
0.04837000
79828.70000000
632,061.30
0.04836000
60057.50000000
692,118.80
0.04835000
32653.90000000
724,772.70
0.04834000
1856.20000000
726,628.90
0.04833000
98123.90000000
824,752.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
11597.50000000
13,453.70
0.04857000
37957.90000000
51,411.60
0.04858000
26760.70000000
78,172.30
0.04859000
37786.90000000
115,959.20
0.04860000
1856.20000000
117,815.40
0.04861000
32653.90000000
150,469.30
0.04862000
40091.70000000
190,561.00
0.04863000
37786.90000000
228,347.90
0.04864000
5859.60000000
234,207.50
0.04865000
32653.90000000
266,861.40
0.04866000
23948.00000000
290,809.40
0.04867000
37786.90000000
328,596.30
0.04869000
43482.40000000
372,078.70
0.04870000
10079.00000000
382,157.70
0.04871000
41159.90000000
423,317.60
0.04872000
20851.20000000
444,168.80
0.04873000
32653.90000000
476,822.70
0.04874000
5436.70000000
482,259.40
0.04875000
20328.90000000
502,588.30
|
||||||
| 2026-06-11 08:53:11 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
25673.90000000
27,530.10
0.04850000
44763.60000000
72,293.70
0.04849000
26064.50000000
98,358.20
0.04848000
28764.10000000
127,122.30
0.04847000
20519.30000000
147,641.60
0.04846000
8929.90000000
156,571.50
0.04845000
76019.00000000
232,590.50
0.04844000
1856.20000000
234,446.70
0.04843000
32653.90000000
267,100.60
0.04842000
118430.10000000
385,530.70
0.04841000
37786.90000000
423,317.60
0.04840000
12616.10000000
435,933.70
0.04839000
20421.10000000
456,354.80
0.04838000
95877.80000000
552,232.60
0.04837000
79828.70000000
632,061.30
0.04836000
60057.50000000
692,118.80
0.04835000
32653.90000000
724,772.70
0.04834000
1856.20000000
726,628.90
0.04833000
98123.90000000
824,752.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
11597.50000000
13,453.70
0.04857000
37957.90000000
51,411.60
0.04858000
26760.70000000
78,172.30
0.04859000
37786.90000000
115,959.20
0.04860000
1856.20000000
117,815.40
0.04861000
32653.90000000
150,469.30
0.04862000
40091.70000000
190,561.00
0.04863000
37786.90000000
228,347.90
0.04864000
5859.60000000
234,207.50
0.04865000
32653.90000000
266,861.40
0.04866000
23948.00000000
290,809.40
0.04867000
37786.90000000
328,596.30
0.04869000
43482.40000000
372,078.70
0.04870000
10079.00000000
382,157.70
0.04871000
41159.90000000
423,317.60
0.04872000
20851.20000000
444,168.80
0.04873000
32653.90000000
476,822.70
0.04874000
5436.70000000
482,259.40
0.04875000
20328.90000000
502,588.30
|
||||||
| 2026-06-11 08:53:09 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
25673.90000000
27,530.10
0.04850000
44763.60000000
72,293.70
0.04849000
26064.50000000
98,358.20
0.04848000
28764.10000000
127,122.30
0.04847000
20519.30000000
147,641.60
0.04846000
8929.90000000
156,571.50
0.04845000
76019.00000000
232,590.50
0.04844000
1856.20000000
234,446.70
0.04843000
32653.90000000
267,100.60
0.04842000
118430.10000000
385,530.70
0.04841000
37786.90000000
423,317.60
0.04840000
12616.10000000
435,933.70
0.04839000
20421.10000000
456,354.80
0.04838000
95877.80000000
552,232.60
0.04837000
79828.70000000
632,061.30
0.04836000
60057.50000000
692,118.80
0.04835000
32653.90000000
724,772.70
0.04834000
1856.20000000
726,628.90
0.04833000
98123.90000000
824,752.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
10362.50000000
12,218.70
0.04857000
39192.80000000
51,411.50
0.04858000
26760.70000000
78,172.20
0.04859000
37786.90000000
115,959.10
0.04860000
1856.20000000
117,815.30
0.04861000
32653.90000000
150,469.20
0.04862000
40091.70000000
190,560.90
0.04863000
37786.90000000
228,347.80
0.04864000
5859.60000000
234,207.40
0.04865000
32653.90000000
266,861.30
0.04866000
23948.00000000
290,809.30
0.04867000
37786.90000000
328,596.20
0.04869000
43482.40000000
372,078.60
0.04870000
10079.00000000
382,157.60
0.04871000
41159.90000000
423,317.50
0.04872000
20851.20000000
444,168.70
0.04873000
32653.90000000
476,822.60
0.04874000
5436.70000000
482,259.30
0.04875000
20328.90000000
502,588.20
|
||||||
| 2026-06-11 08:53:08 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362133 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
25673.90000000
27,530.10
0.04850000
44763.60000000
72,293.70
0.04849000
26064.50000000
98,358.20
0.04848000
28764.10000000
127,122.30
0.04847000
20519.30000000
147,641.60
0.04846000
8929.90000000
156,571.50
0.04845000
76019.00000000
232,590.50
0.04844000
1856.20000000
234,446.70
0.04843000
32653.90000000
267,100.60
0.04842000
118430.10000000
385,530.70
0.04841000
37786.90000000
423,317.60
0.04840000
12616.10000000
435,933.70
0.04839000
20421.10000000
456,354.80
0.04838000
95877.80000000
552,232.60
0.04837000
79828.70000000
632,061.30
0.04836000
60057.50000000
692,118.80
0.04835000
32653.90000000
724,772.70
0.04834000
1856.20000000
726,628.90
0.04833000
98123.90000000
824,752.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
11597.50000000
13,453.70
0.04857000
37957.90000000
51,411.60
0.04858000
26760.70000000
78,172.30
0.04859000
37786.90000000
115,959.20
0.04860000
1856.20000000
117,815.40
0.04861000
32653.90000000
150,469.30
0.04862000
40091.70000000
190,561.00
0.04863000
37786.90000000
228,347.90
0.04864000
5859.60000000
234,207.50
0.04865000
32653.90000000
266,861.40
0.04866000
23948.00000000
290,809.40
0.04867000
37786.90000000
328,596.30
0.04869000
43482.40000000
372,078.70
0.04870000
10079.00000000
382,157.70
0.04871000
41159.90000000
423,317.60
0.04872000
20851.20000000
444,168.80
0.04873000
32653.90000000
476,822.70
0.04874000
5436.70000000
482,259.40
0.04875000
20328.90000000
502,588.30
|
||||||
| 2026-06-11 08:53:07 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
25673.90000000
27,530.10
0.04850000
44763.60000000
72,293.70
0.04849000
26064.50000000
98,358.20
0.04848000
28764.10000000
127,122.30
0.04847000
20519.30000000
147,641.60
0.04846000
8929.90000000
156,571.50
0.04845000
76019.00000000
232,590.50
0.04844000
1856.20000000
234,446.70
0.04843000
32653.90000000
267,100.60
0.04842000
118430.10000000
385,530.70
0.04841000
37786.90000000
423,317.60
0.04840000
12616.10000000
435,933.70
0.04839000
20421.10000000
456,354.80
0.04838000
95877.80000000
552,232.60
0.04837000
79828.70000000
632,061.30
0.04836000
60057.50000000
692,118.80
0.04835000
32653.90000000
724,772.70
0.04834000
1856.20000000
726,628.90
0.04833000
98123.90000000
824,752.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
10362.50000000
12,218.70
0.04857000
39192.80000000
51,411.50
0.04858000
26760.70000000
78,172.20
0.04859000
37786.90000000
115,959.10
0.04860000
1856.20000000
117,815.30
0.04861000
32653.90000000
150,469.20
0.04862000
40091.70000000
190,560.90
0.04863000
37786.90000000
228,347.80
0.04864000
5859.60000000
234,207.40
0.04865000
32653.90000000
266,861.30
0.04866000
23948.00000000
290,809.30
0.04867000
37786.90000000
328,596.20
0.04869000
43482.40000000
372,078.60
0.04870000
10079.00000000
382,157.60
0.04871000
41159.90000000
423,317.50
0.04872000
20851.20000000
444,168.70
0.04873000
32653.90000000
476,822.60
0.04874000
5436.70000000
482,259.30
0.04875000
20328.90000000
502,588.20
|
||||||
| 2026-06-11 08:53:06 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362125 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
26473.90000000
28,330.10
0.04850000
42728.70000000
71,058.80
0.04849000
27299.70000000
98,358.50
0.04848000
28764.10000000
127,122.60
0.04847000
20519.30000000
147,641.90
0.04846000
8929.90000000
156,571.80
0.04845000
76019.00000000
232,590.80
0.04844000
1856.20000000
234,447.00
0.04843000
32653.90000000
267,100.90
0.04842000
118430.10000000
385,531.00
0.04841000
37786.90000000
423,317.90
0.04840000
12616.10000000
435,934.00
0.04839000
20421.10000000
456,355.10
0.04838000
95877.80000000
552,232.90
0.04837000
79828.70000000
632,061.60
0.04836000
60057.50000000
692,119.10
0.04835000
32653.90000000
724,773.00
0.04834000
1856.20000000
726,629.20
0.04833000
98123.90000000
824,753.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
11597.70000000
13,453.90
0.04857000
37957.90000000
51,411.80
0.04858000
26760.70000000
78,172.50
0.04859000
37786.90000000
115,959.40
0.04860000
1856.20000000
117,815.60
0.04861000
32653.90000000
150,469.50
0.04862000
40091.70000000
190,561.20
0.04863000
37786.90000000
228,348.10
0.04864000
5859.60000000
234,207.70
0.04865000
32653.90000000
266,861.60
0.04866000
23948.00000000
290,809.60
0.04867000
37786.90000000
328,596.50
0.04869000
43482.40000000
372,078.90
0.04870000
10079.00000000
382,157.90
0.04871000
41159.90000000
423,317.80
0.04872000
20851.20000000
444,169.00
0.04873000
32653.90000000
476,822.90
0.04874000
5436.70000000
482,259.60
0.04875000
20328.90000000
502,588.50
|
||||||
| 2026-06-11 08:53:05 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
26473.90000000
28,330.10
0.04850000
42728.70000000
71,058.80
0.04849000
27299.70000000
98,358.50
0.04848000
28764.10000000
127,122.60
0.04847000
20519.30000000
147,641.90
0.04846000
8929.90000000
156,571.80
0.04845000
77206.90000000
233,778.70
0.04844000
1856.20000000
235,634.90
0.04843000
32653.90000000
268,288.80
0.04842000
118430.10000000
386,718.90
0.04841000
37786.90000000
424,505.80
0.04840000
12616.10000000
437,121.90
0.04839000
20421.10000000
457,543.00
0.04838000
95877.80000000
553,420.80
0.04837000
79828.70000000
633,249.50
0.04836000
60057.50000000
693,307.00
0.04835000
32653.90000000
725,960.90
0.04834000
1856.20000000
727,817.10
0.04833000
98123.90000000
825,941.00
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
11597.70000000
13,453.90
0.04857000
37957.90000000
51,411.80
0.04858000
26760.70000000
78,172.50
0.04859000
37786.90000000
115,959.40
0.04860000
1856.20000000
117,815.60
0.04861000
32653.90000000
150,469.50
0.04862000
40091.70000000
190,561.20
0.04863000
37786.90000000
228,348.10
0.04864000
5859.60000000
234,207.70
0.04865000
32653.90000000
266,861.60
0.04866000
23948.00000000
290,809.60
0.04867000
37786.90000000
328,596.50
0.04869000
43482.40000000
372,078.90
0.04870000
10079.00000000
382,157.90
0.04871000
41159.90000000
423,317.80
0.04872000
20851.20000000
444,169.00
0.04873000
32653.90000000
476,822.90
0.04874000
5436.70000000
482,259.60
0.04875000
20328.90000000
502,588.50
|
||||||
| 2026-06-11 08:53:03 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
26473.90000000
28,330.10
0.04850000
42728.70000000
71,058.80
0.04849000
27299.70000000
98,358.50
0.04848000
28764.10000000
127,122.60
0.04847000
20519.30000000
147,641.90
0.04846000
8929.90000000
156,571.80
0.04845000
76019.00000000
232,590.80
0.04844000
1856.20000000
234,447.00
0.04843000
33527.40000000
267,974.40
0.04842000
118430.10000000
386,404.50
0.04841000
37786.90000000
424,191.40
0.04840000
12616.10000000
436,807.50
0.04839000
20421.10000000
457,228.60
0.04838000
95877.80000000
553,106.40
0.04837000
79828.70000000
632,935.10
0.04836000
60057.50000000
692,992.60
0.04835000
32653.90000000
725,646.50
0.04834000
1856.20000000
727,502.70
0.04833000
98123.90000000
825,626.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
11597.70000000
13,453.90
0.04857000
37957.90000000
51,411.80
0.04858000
26760.70000000
78,172.50
0.04859000
37786.90000000
115,959.40
0.04860000
1856.20000000
117,815.60
0.04861000
32653.90000000
150,469.50
0.04862000
40091.70000000
190,561.20
0.04863000
37786.90000000
228,348.10
0.04864000
5859.60000000
234,207.70
0.04865000
32653.90000000
266,861.60
0.04866000
23948.00000000
290,809.60
0.04867000
37786.90000000
328,596.50
0.04869000
43482.40000000
372,078.90
0.04870000
10079.00000000
382,157.90
0.04871000
41159.90000000
423,317.80
0.04872000
20851.20000000
444,169.00
0.04873000
32653.90000000
476,822.90
0.04874000
5436.70000000
482,259.60
0.04875000
20328.90000000
502,588.50
|
||||||
| 2026-06-11 08:53:01 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
9810.80000000
11,667.00
0.04850000
59391.80000000
71,058.80
0.04849000
27299.70000000
98,358.50
0.04848000
28764.10000000
127,122.60
0.04847000
20519.30000000
147,641.90
0.04846000
8929.90000000
156,571.80
0.04845000
76019.00000000
232,590.80
0.04844000
1856.20000000
234,447.00
0.04843000
33527.40000000
267,974.40
0.04842000
118430.10000000
386,404.50
0.04841000
37786.90000000
424,191.40
0.04840000
12616.10000000
436,807.50
0.04839000
20421.10000000
457,228.60
0.04838000
95877.80000000
553,106.40
0.04837000
79828.70000000
632,935.10
0.04836000
60057.50000000
692,992.60
0.04835000
32653.90000000
725,646.50
0.04834000
1856.20000000
727,502.70
0.04833000
98123.90000000
825,626.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
11597.70000000
13,453.90
0.04857000
37957.90000000
51,411.80
0.04858000
26760.70000000
78,172.50
0.04859000
37786.90000000
115,959.40
0.04860000
1856.20000000
117,815.60
0.04861000
32653.90000000
150,469.50
0.04862000
40091.70000000
190,561.20
0.04863000
37786.90000000
228,348.10
0.04864000
5859.60000000
234,207.70
0.04865000
32653.90000000
266,861.60
0.04866000
23948.00000000
290,809.60
0.04867000
37786.90000000
328,596.50
0.04869000
43482.40000000
372,078.90
0.04870000
10079.00000000
382,157.90
0.04871000
41159.90000000
423,317.80
0.04872000
20851.20000000
444,169.00
0.04873000
32653.90000000
476,822.90
0.04874000
5436.70000000
482,259.60
0.04875000
20328.90000000
502,588.50
|
||||||
| 2026-06-11 08:53:00 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362118 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
9010.80000000
10,867.00
0.04850000
60191.80000000
71,058.80
0.04849000
27299.70000000
98,358.50
0.04848000
28764.10000000
127,122.60
0.04847000
20519.30000000
147,641.90
0.04846000
8929.90000000
156,571.80
0.04845000
76019.00000000
232,590.80
0.04844000
1856.20000000
234,447.00
0.04843000
33527.40000000
267,974.40
0.04842000
118430.10000000
386,404.50
0.04841000
37786.90000000
424,191.40
0.04840000
12616.10000000
436,807.50
0.04839000
20421.10000000
457,228.60
0.04838000
95877.80000000
553,106.40
0.04837000
79828.70000000
632,935.10
0.04836000
60057.50000000
692,992.60
0.04835000
32653.90000000
725,646.50
0.04834000
1856.20000000
727,502.70
0.04833000
98123.90000000
825,626.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
11597.70000000
13,453.90
0.04857000
37957.90000000
51,411.80
0.04858000
26760.70000000
78,172.50
0.04859000
37786.90000000
115,959.40
0.04860000
1856.20000000
117,815.60
0.04861000
32653.90000000
150,469.50
0.04862000
40091.70000000
190,561.20
0.04863000
37786.90000000
228,348.10
0.04864000
5859.60000000
234,207.70
0.04865000
32653.90000000
266,861.60
0.04866000
23948.00000000
290,809.60
0.04867000
37786.90000000
328,596.50
0.04869000
43482.40000000
372,078.90
0.04870000
10079.00000000
382,157.90
0.04871000
41159.90000000
423,317.80
0.04872000
20851.20000000
444,169.00
0.04873000
32653.90000000
476,822.90
0.04874000
5436.70000000
482,259.60
0.04875000
20328.90000000
502,588.50
|
||||||
| 2026-06-11 08:52:54 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362112 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
9810.80000000
11,667.00
0.04850000
60626.70000000
72,293.70
0.04849000
26064.50000000
98,358.20
0.04848000
28764.10000000
127,122.30
0.04847000
20519.30000000
147,641.60
0.04846000
8929.90000000
156,571.50
0.04845000
76019.00000000
232,590.50
0.04844000
1856.20000000
234,446.70
0.04843000
33527.40000000
267,974.10
0.04842000
118430.10000000
386,404.20
0.04841000
37786.90000000
424,191.10
0.04840000
12616.10000000
436,807.20
0.04839000
20421.10000000
457,228.30
0.04838000
95877.80000000
553,106.10
0.04837000
79828.70000000
632,934.80
0.04836000
60057.50000000
692,992.30
0.04835000
32653.90000000
725,646.20
0.04834000
1856.20000000
727,502.40
0.04833000
98123.90000000
825,626.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
10362.50000000
12,218.70
0.04857000
39192.80000000
51,411.50
0.04858000
26760.70000000
78,172.20
0.04859000
37786.90000000
115,959.10
0.04860000
1856.20000000
117,815.30
0.04861000
32653.90000000
150,469.20
0.04862000
40091.70000000
190,560.90
0.04863000
37786.90000000
228,347.80
0.04864000
5859.60000000
234,207.40
0.04865000
32653.90000000
266,861.30
0.04866000
23948.00000000
290,809.30
0.04867000
37786.90000000
328,596.20
0.04869000
43482.40000000
372,078.60
0.04870000
10079.00000000
382,157.60
0.04871000
41159.90000000
423,317.50
0.04872000
20851.20000000
444,168.70
0.04873000
32653.90000000
476,822.60
0.04874000
5436.70000000
482,259.30
0.04875000
20328.90000000
502,588.20
|
||||||
| 2026-06-11 08:52:53 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
9010.80000000
10,867.00
0.04850000
61426.70000000
72,293.70
0.04849000
26064.50000000
98,358.20
0.04848000
28764.10000000
127,122.30
0.04847000
20519.30000000
147,641.60
0.04846000
8929.90000000
156,571.50
0.04845000
76019.00000000
232,590.50
0.04844000
1856.20000000
234,446.70
0.04843000
33527.40000000
267,974.10
0.04842000
118430.10000000
386,404.20
0.04841000
37786.90000000
424,191.10
0.04840000
12616.10000000
436,807.20
0.04839000
20421.10000000
457,228.30
0.04838000
95877.80000000
553,106.10
0.04837000
79828.70000000
632,934.80
0.04836000
60057.50000000
692,992.30
0.04835000
32653.90000000
725,646.20
0.04834000
1856.20000000
727,502.40
0.04833000
98123.90000000
825,626.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
10362.50000000
12,218.70
0.04857000
39192.80000000
51,411.50
0.04858000
26760.70000000
78,172.20
0.04859000
37786.90000000
115,959.10
0.04860000
1856.20000000
117,815.30
0.04861000
32653.90000000
150,469.20
0.04862000
40091.70000000
190,560.90
0.04863000
37786.90000000
228,347.80
0.04864000
5859.60000000
234,207.40
0.04865000
32653.90000000
266,861.30
0.04866000
23948.00000000
290,809.30
0.04867000
37786.90000000
328,596.20
0.04869000
43482.40000000
372,078.60
0.04870000
10079.00000000
382,157.60
0.04871000
41159.90000000
423,317.50
0.04872000
20851.20000000
444,168.70
0.04873000
32653.90000000
476,822.60
0.04874000
5436.70000000
482,259.30
0.04875000
20328.90000000
502,588.20
|
||||||
| 2026-06-11 08:52:52 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7810.80000000
9,667.00
0.04850000
59391.80000000
69,058.80
0.04849000
27299.70000000
96,358.50
0.04848000
28764.10000000
125,122.60
0.04847000
20519.30000000
145,641.90
0.04846000
8929.90000000
154,571.80
0.04845000
76019.00000000
230,590.80
0.04844000
1856.20000000
232,447.00
0.04843000
33527.40000000
265,974.40
0.04842000
118430.10000000
384,404.50
0.04841000
37786.90000000
422,191.40
0.04840000
12616.10000000
434,807.50
0.04839000
20421.10000000
455,228.60
0.04838000
95877.80000000
551,106.40
0.04837000
79828.70000000
630,935.10
0.04836000
60057.50000000
690,992.60
0.04835000
32653.90000000
723,646.50
0.04834000
1856.20000000
725,502.70
0.04833000
98123.90000000
823,626.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
11597.70000000
13,453.90
0.04857000
37957.90000000
51,411.80
0.04858000
26760.70000000
78,172.50
0.04859000
37786.90000000
115,959.40
0.04860000
1856.20000000
117,815.60
0.04861000
32653.90000000
150,469.50
0.04862000
40091.70000000
190,561.20
0.04863000
37786.90000000
228,348.10
0.04864000
5859.60000000
234,207.70
0.04865000
32653.90000000
266,861.60
0.04866000
23948.00000000
290,809.60
0.04867000
37786.90000000
328,596.50
0.04869000
43482.40000000
372,078.90
0.04870000
10079.00000000
382,157.90
0.04871000
41159.90000000
423,317.80
0.04872000
20851.20000000
444,169.00
0.04873000
32653.90000000
476,822.90
0.04874000
5436.70000000
482,259.60
0.04875000
20328.90000000
502,588.50
|
||||||
| 2026-06-11 08:52:50 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
7810.80000000
9,667.00
0.04850000
34397.20000000
44,064.20
0.04849000
27299.70000000
71,363.90
0.04848000
28764.10000000
100,128.00
0.04847000
20519.30000000
120,647.30
0.04846000
8929.90000000
129,577.20
0.04845000
92682.10000000
222,259.30
0.04844000
1856.20000000
224,115.50
0.04843000
33527.40000000
257,642.90
0.04842000
118430.10000000
376,073.00
0.04841000
37786.90000000
413,859.90
0.04840000
12616.10000000
426,476.00
0.04839000
20421.10000000
446,897.10
0.04838000
95877.80000000
542,774.90
0.04837000
79828.70000000
622,603.60
0.04836000
60057.50000000
682,661.10
0.04835000
32653.90000000
715,315.00
0.04834000
1856.20000000
717,171.20
0.04833000
98123.90000000
815,295.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
11597.70000000
13,453.90
0.04857000
37957.90000000
51,411.80
0.04858000
26760.70000000
78,172.50
0.04859000
37786.90000000
115,959.40
0.04860000
1856.20000000
117,815.60
0.04861000
32653.90000000
150,469.50
0.04862000
40091.70000000
190,561.20
0.04863000
37786.90000000
228,348.10
0.04864000
5859.60000000
234,207.70
0.04865000
32653.90000000
266,861.60
0.04866000
23948.00000000
290,809.60
0.04867000
37786.90000000
328,596.50
0.04869000
43482.40000000
372,078.90
0.04870000
10079.00000000
382,157.90
0.04871000
41159.90000000
423,317.80
0.04872000
20851.20000000
444,169.00
0.04873000
32653.90000000
476,822.90
0.04874000
5436.70000000
482,259.60
0.04875000
20328.90000000
502,588.50
|
||||||
| 2026-06-11 08:52:49 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663362094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
40352.80000000
42,209.00
0.04849000
27299.70000000
69,508.70
0.04848000
28764.10000000
98,272.80
0.04847000
20519.30000000
118,792.10
0.04846000
8929.90000000
127,722.00
0.04845000
92682.10000000
220,404.10
0.04844000
1856.20000000
222,260.30
0.04843000
33527.40000000
255,787.70
0.04842000
118430.10000000
374,217.80
0.04841000
37786.90000000
412,004.70
0.04840000
12616.10000000
424,620.80
0.04839000
20421.10000000
445,041.90
0.04838000
95877.80000000
540,919.70
0.04837000
79828.70000000
620,748.40
0.04836000
60057.50000000
680,805.90
0.04835000
32653.90000000
713,459.80
0.04834000
1856.20000000
715,316.00
0.04833000
98123.90000000
813,439.90
0.04832000
12205.70000000
825,645.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
11597.70000000
13,453.90
0.04857000
37957.90000000
51,411.80
0.04858000
26760.70000000
78,172.50
0.04859000
37786.90000000
115,959.40
0.04860000
1856.20000000
117,815.60
0.04861000
32653.90000000
150,469.50
0.04862000
40091.70000000
190,561.20
0.04863000
37786.90000000
228,348.10
0.04864000
5859.60000000
234,207.70
0.04865000
32653.90000000
266,861.60
0.04866000
23948.00000000
290,809.60
0.04867000
37786.90000000
328,596.50
0.04869000
43482.40000000
372,078.90
0.04870000
10079.00000000
382,157.90
0.04871000
41159.90000000
423,317.80
0.04872000
20851.20000000
444,169.00
0.04873000
32653.90000000
476,822.90
0.04874000
5436.70000000
482,259.60
0.04875000
20328.90000000
502,588.50
|
||||||
| 2026-06-11 08:52:48 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663362089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
25674.90000000
27,531.10
0.04849000
28099.70000000
55,630.80
0.04848000
28764.10000000
84,394.90
0.04847000
20519.30000000
104,914.20
0.04846000
8929.90000000
113,844.10
0.04845000
92682.10000000
206,526.20
0.04844000
1856.20000000
208,382.40
0.04843000
33527.40000000
241,909.80
0.04842000
118430.10000000
360,339.90
0.04841000
37786.90000000
398,126.80
0.04840000
12616.10000000
410,742.90
0.04839000
20421.10000000
431,164.00
0.04838000
95877.80000000
527,041.80
0.04837000
79828.70000000
606,870.50
0.04836000
60057.50000000
666,928.00
0.04835000
32653.90000000
699,581.90
0.04834000
1856.20000000
701,438.10
0.04833000
98123.90000000
799,562.00
0.04832000
12205.70000000
811,767.70
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
16747.50000000
18,603.70
0.04857000
32809.20000000
51,412.90
0.04858000
26760.70000000
78,173.60
0.04859000
37786.90000000
115,960.50
0.04860000
1856.20000000
117,816.70
0.04861000
32653.90000000
150,470.60
0.04862000
40091.70000000
190,562.30
0.04863000
37786.90000000
228,349.20
0.04864000
5859.60000000
234,208.80
0.04865000
32653.90000000
266,862.70
0.04866000
23948.00000000
290,810.70
0.04867000
37786.90000000
328,597.60
0.04869000
43482.40000000
372,080.00
0.04870000
10079.00000000
382,159.00
0.04871000
41159.90000000
423,318.90
0.04872000
20851.20000000
444,170.10
0.04873000
32653.90000000
476,824.00
0.04874000
5436.70000000
482,260.70
0.04875000
20328.90000000
502,589.60
|
||||||
| 2026-06-11 08:52:47 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663362086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
26474.90000000
28,331.10
0.04849000
27299.70000000
55,630.80
0.04848000
28764.10000000
84,394.90
0.04847000
20519.30000000
104,914.20
0.04846000
8929.90000000
113,844.10
0.04845000
92682.10000000
206,526.20
0.04844000
1856.20000000
208,382.40
0.04843000
32653.90000000
241,036.30
0.04842000
118430.10000000
359,466.40
0.04841000
37786.90000000
397,253.30
0.04840000
12616.10000000
409,869.40
0.04839000
20421.10000000
430,290.50
0.04838000
95877.80000000
526,168.30
0.04837000
79828.70000000
605,997.00
0.04836000
60057.50000000
666,054.50
0.04835000
32653.90000000
698,708.40
0.04834000
1856.20000000
700,564.60
0.04833000
98123.90000000
798,688.50
0.04832000
12205.70000000
810,894.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
16747.50000000
18,603.70
0.04857000
32809.20000000
51,412.90
0.04858000
26760.70000000
78,173.60
0.04859000
37786.90000000
115,960.50
0.04860000
1856.20000000
117,816.70
0.04861000
32653.90000000
150,470.60
0.04862000
40091.70000000
190,562.30
0.04863000
37786.90000000
228,349.20
0.04864000
5859.60000000
234,208.80
0.04865000
32653.90000000
266,862.70
0.04866000
23948.00000000
290,810.70
0.04867000
37786.90000000
328,597.60
0.04869000
43482.40000000
372,080.00
0.04870000
10079.00000000
382,159.00
0.04871000
41159.90000000
423,318.90
0.04872000
20851.20000000
444,170.10
0.04873000
32653.90000000
476,824.00
0.04874000
5436.70000000
482,260.70
0.04875000
20328.90000000
502,589.60
|
||||||