SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:50:16 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663361130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
3856.20000000
5,712.40
0.04849000
26824.00000000
32,536.40
0.04848000
12101.00000000
44,637.40
0.04847000
22167.40000000
66,804.80
0.04846000
27593.00000000
94,397.80
0.04845000
33884.40000000
128,282.20
0.04844000
24994.60000000
153,276.80
0.04843000
33842.20000000
187,119.00
0.04842000
40068.00000000
227,187.00
0.04841000
37786.90000000
264,973.90
0.04840000
12616.10000000
277,590.00
0.04839000
200029.10000000
477,619.10
0.04838000
91155.00000000
568,774.10
0.04837000
17328.70000000
586,102.80
0.04836000
60057.50000000
646,160.30
0.04835000
32653.90000000
678,814.20
0.04834000
74700.30000000
753,514.50
0.04833000
37786.90000000
791,301.40
0.04832000
62194.10000000
853,495.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1208.60000000
1,208.60
0.04854000
3091.90000000
4,300.50
0.04855000
23670.20000000
27,970.70
0.04856000
38143.70000000
66,114.40
0.04857000
10508.70000000
76,623.10
0.04858000
71245.00000000
147,868.10
0.04859000
1856.20000000
149,724.30
0.04860000
32653.90000000
182,378.20
0.04861000
1856.20000000
184,234.40
0.04862000
20380.00000000
204,614.40
0.04863000
37786.90000000
242,401.30
0.04864000
16141.80000000
258,543.10
0.04865000
32653.90000000
291,197.00
0.04866000
13669.90000000
304,866.90
0.04867000
48064.40000000
352,931.30
0.04869000
43482.40000000
396,413.70
0.04870000
10079.00000000
406,492.70
0.04871000
41159.90000000
447,652.60
0.04872000
10585.50000000
458,238.10
0.04873000
32653.90000000
490,892.00
|
||||||
| 2026-06-11 08:50:14 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663361129 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
3856.20000000
5,712.40
0.04849000
26824.00000000
32,536.40
0.04848000
12101.00000000
44,637.40
0.04847000
22167.40000000
66,804.80
0.04846000
27593.00000000
94,397.80
0.04845000
33884.40000000
128,282.20
0.04844000
24994.60000000
153,276.80
0.04843000
33842.20000000
187,119.00
0.04842000
40068.00000000
227,187.00
0.04841000
37786.90000000
264,973.90
0.04840000
12616.10000000
277,590.00
0.04839000
200029.10000000
477,619.10
0.04838000
91155.00000000
568,774.10
0.04837000
17328.70000000
586,102.80
0.04836000
60057.50000000
646,160.30
0.04835000
32653.90000000
678,814.20
0.04834000
74700.30000000
753,514.50
0.04833000
37786.90000000
791,301.40
0.04832000
62194.10000000
853,495.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
23670.20000000
28,618.30
0.04856000
38143.70000000
66,762.00
0.04857000
10508.70000000
77,270.70
0.04858000
71245.00000000
148,515.70
0.04859000
1856.20000000
150,371.90
0.04860000
32653.90000000
183,025.80
0.04861000
1856.20000000
184,882.00
0.04862000
20380.00000000
205,262.00
0.04863000
37786.90000000
243,048.90
0.04864000
16141.80000000
259,190.70
0.04865000
32653.90000000
291,844.60
0.04866000
13669.90000000
305,514.50
0.04867000
48064.40000000
353,578.90
0.04869000
43482.40000000
397,061.30
0.04870000
10079.00000000
407,140.30
0.04871000
41159.90000000
448,300.20
0.04872000
10585.50000000
458,885.70
0.04873000
32653.90000000
491,539.60
|
||||||
| 2026-06-11 08:50:11 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663361126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
3856.20000000
5,712.40
0.04849000
26824.00000000
32,536.40
0.04848000
12101.00000000
44,637.40
0.04847000
21755.00000000
66,392.40
0.04846000
27593.00000000
93,985.40
0.04845000
34297.00000000
128,282.40
0.04844000
24994.60000000
153,277.00
0.04843000
32653.90000000
185,930.90
0.04842000
40068.00000000
225,998.90
0.04841000
37786.90000000
263,785.80
0.04840000
12616.10000000
276,401.90
0.04839000
200029.10000000
476,431.00
0.04838000
91155.00000000
567,586.00
0.04837000
17328.70000000
584,914.70
0.04836000
60057.50000000
644,972.20
0.04835000
32653.90000000
677,626.10
0.04834000
74700.30000000
752,326.40
0.04833000
37786.90000000
790,113.30
0.04832000
62194.10000000
852,307.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
23670.20000000
28,618.30
0.04856000
38143.70000000
66,762.00
0.04857000
10508.70000000
77,270.70
0.04858000
71245.00000000
148,515.70
0.04859000
1856.20000000
150,371.90
0.04860000
32653.90000000
183,025.80
0.04861000
1856.20000000
184,882.00
0.04862000
20380.00000000
205,262.00
0.04863000
37786.90000000
243,048.90
0.04864000
16141.80000000
259,190.70
0.04865000
32653.90000000
291,844.60
0.04866000
13669.90000000
305,514.50
0.04867000
48064.40000000
353,578.90
0.04869000
43482.40000000
397,061.30
0.04870000
10079.00000000
407,140.30
0.04871000
41159.90000000
448,300.20
0.04872000
10585.50000000
458,885.70
0.04873000
32653.90000000
491,539.60
|
||||||
| 2026-06-11 08:50:09 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663361117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
3856.20000000
5,712.40
0.04849000
26024.00000000
31,736.40
0.04848000
12901.00000000
44,637.40
0.04847000
5091.90000000
49,729.30
0.04846000
10929.90000000
60,659.20
0.04845000
34297.00000000
94,956.20
0.04844000
24994.60000000
119,950.80
0.04843000
32653.90000000
152,604.70
0.04842000
40068.00000000
192,672.70
0.04841000
37786.90000000
230,459.60
0.04840000
12616.10000000
243,075.70
0.04839000
200029.10000000
443,104.80
0.04838000
91155.00000000
534,259.80
0.04837000
17328.70000000
551,588.50
0.04836000
60057.50000000
611,646.00
0.04835000
32653.90000000
644,299.90
0.04834000
74700.30000000
719,000.20
0.04833000
37786.90000000
756,787.10
0.04832000
62194.10000000
818,981.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
7007.10000000
11,955.20
0.04856000
38143.70000000
50,098.90
0.04857000
10508.70000000
60,607.60
0.04858000
71245.00000000
131,852.60
0.04859000
1856.20000000
133,708.80
0.04860000
32653.90000000
166,362.70
0.04861000
1856.20000000
168,218.90
0.04862000
20380.00000000
188,598.90
0.04863000
37786.90000000
226,385.80
0.04864000
16141.80000000
242,527.60
0.04865000
32653.90000000
275,181.50
0.04866000
13669.90000000
288,851.40
0.04867000
48064.40000000
336,915.80
0.04869000
43482.40000000
380,398.20
0.04870000
10079.00000000
390,477.20
0.04871000
41159.90000000
431,637.10
0.04872000
10585.50000000
442,222.60
0.04873000
32653.90000000
474,876.50
|
||||||
| 2026-06-11 08:50:08 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663361115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
3856.20000000
5,712.40
0.04849000
26024.00000000
31,736.40
0.04848000
12901.00000000
44,637.40
0.04847000
5091.90000000
49,729.30
0.04846000
10929.90000000
60,659.20
0.04845000
34297.00000000
94,956.20
0.04844000
24994.60000000
119,950.80
0.04843000
32653.90000000
152,604.70
0.04842000
40068.00000000
192,672.70
0.04841000
37786.90000000
230,459.60
0.04840000
12616.10000000
243,075.70
0.04839000
200029.10000000
443,104.80
0.04838000
91155.00000000
534,259.80
0.04837000
17328.70000000
551,588.50
0.04836000
60057.50000000
611,646.00
0.04835000
32653.90000000
644,299.90
0.04834000
74700.30000000
719,000.20
0.04833000
37786.90000000
756,787.10
0.04832000
62194.10000000
818,981.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
7007.10000000
11,955.20
0.04856000
38143.70000000
50,098.90
0.04857000
10096.80000000
60,195.70
0.04858000
71245.00000000
131,440.70
0.04859000
1856.20000000
133,296.90
0.04860000
32653.90000000
165,950.80
0.04861000
1856.20000000
167,807.00
0.04862000
20380.00000000
188,187.00
0.04863000
37786.90000000
225,973.90
0.04864000
16141.80000000
242,115.70
0.04865000
32653.90000000
274,769.60
0.04866000
13669.90000000
288,439.50
0.04867000
48064.40000000
336,503.90
0.04869000
43482.40000000
379,986.30
0.04870000
10079.00000000
390,065.30
0.04871000
41159.90000000
431,225.20
0.04872000
10585.50000000
441,810.70
0.04873000
32653.90000000
474,464.60
|
||||||
| 2026-06-11 08:50:07 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663361110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
26024.00000000
27,880.20
0.04848000
12901.00000000
40,781.20
0.04847000
5091.90000000
45,873.10
0.04846000
10929.90000000
56,803.00
0.04845000
34297.00000000
91,100.00
0.04844000
24994.60000000
116,094.60
0.04843000
32653.90000000
148,748.50
0.04842000
40068.00000000
188,816.50
0.04841000
37786.90000000
226,603.40
0.04840000
12616.10000000
239,219.50
0.04839000
200029.10000000
439,248.60
0.04838000
89378.90000000
528,627.50
0.04837000
17328.70000000
545,956.20
0.04836000
61834.30000000
607,790.50
0.04835000
32653.90000000
640,444.40
0.04834000
74700.30000000
715,144.70
0.04833000
37786.90000000
752,931.60
0.04832000
62194.10000000
815,125.70
0.04831000
20419.90000000
835,545.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
20167.20000000
22,023.40
0.04855000
7007.10000000
29,030.50
0.04856000
38143.70000000
67,174.20
0.04857000
10096.80000000
77,271.00
0.04858000
71245.00000000
148,516.00
0.04859000
1856.20000000
150,372.20
0.04860000
32653.90000000
183,026.10
0.04861000
1856.20000000
184,882.30
0.04862000
20380.00000000
205,262.30
0.04863000
37786.90000000
243,049.20
0.04864000
16141.80000000
259,191.00
0.04865000
32653.90000000
291,844.90
0.04866000
13669.90000000
305,514.80
0.04867000
48064.40000000
353,579.20
0.04869000
43482.40000000
397,061.60
0.04870000
10079.00000000
407,140.60
0.04871000
41159.90000000
448,300.50
0.04872000
10585.50000000
458,886.00
0.04873000
32653.90000000
491,539.90
|
||||||
| 2026-06-11 08:50:06 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663361099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.10000000
8,869.30
0.04848000
4656.20000000
13,525.50
0.04847000
18969.80000000
32,495.30
0.04846000
10929.90000000
43,425.20
0.04845000
34297.00000000
77,722.20
0.04844000
24994.60000000
102,716.80
0.04843000
32653.90000000
135,370.70
0.04842000
40068.00000000
175,438.70
0.04841000
37786.90000000
213,225.60
0.04840000
12616.10000000
225,841.70
0.04839000
200029.10000000
425,870.80
0.04838000
89378.90000000
515,249.70
0.04837000
17328.70000000
532,578.40
0.04836000
61834.30000000
594,412.70
0.04835000
32653.90000000
627,066.60
0.04834000
74700.30000000
701,766.90
0.04833000
37786.90000000
739,553.80
0.04832000
62194.10000000
801,747.90
0.04831000
20419.90000000
822,167.80
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
39196.80000000
41,053.00
0.04855000
1856.20000000
42,909.20
0.04856000
38143.70000000
81,052.90
0.04857000
10096.80000000
91,149.70
0.04858000
71245.00000000
162,394.70
0.04859000
1856.20000000
164,250.90
0.04860000
32653.90000000
196,904.80
0.04861000
1856.20000000
198,761.00
0.04862000
20380.00000000
219,141.00
0.04863000
37786.90000000
256,927.90
0.04864000
16141.80000000
273,069.70
0.04865000
32653.90000000
305,723.60
0.04866000
13669.90000000
319,393.50
0.04867000
48064.40000000
367,457.90
0.04869000
43482.40000000
410,940.30
0.04870000
10079.00000000
421,019.30
0.04871000
41159.90000000
462,179.20
0.04872000
10585.50000000
472,764.70
0.04873000
32653.90000000
505,418.60
|
||||||
| 2026-06-11 08:50:04 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663361093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.10000000
8,869.30
0.04848000
4656.20000000
13,525.50
0.04847000
18969.80000000
32,495.30
0.04846000
10929.90000000
43,425.20
0.04845000
34297.00000000
77,722.20
0.04844000
24994.60000000
102,716.80
0.04843000
32653.90000000
135,370.70
0.04842000
40068.00000000
175,438.70
0.04841000
37786.90000000
213,225.60
0.04840000
12616.10000000
225,841.70
0.04839000
200029.10000000
425,870.80
0.04838000
89378.90000000
515,249.70
0.04837000
17328.70000000
532,578.40
0.04836000
61834.30000000
594,412.70
0.04835000
32653.90000000
627,066.60
0.04834000
74700.30000000
701,766.90
0.04833000
37786.90000000
739,553.80
0.04832000
62194.10000000
801,747.90
0.04831000
20419.90000000
822,167.80
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
39196.80000000
41,053.00
0.04855000
1856.20000000
42,909.20
0.04856000
38143.70000000
81,052.90
0.04857000
10096.80000000
91,149.70
0.04858000
71245.00000000
162,394.70
0.04859000
1856.20000000
164,250.90
0.04860000
32653.90000000
196,904.80
0.04861000
1856.20000000
198,761.00
0.04862000
20380.00000000
219,141.00
0.04863000
37786.90000000
256,927.90
0.04864000
16141.80000000
273,069.70
0.04865000
32653.90000000
305,723.60
0.04866000
13669.90000000
319,393.50
0.04867000
48064.40000000
367,457.90
0.04869000
43482.40000000
410,940.30
0.04870000
10079.00000000
421,019.30
0.04871000
41159.90000000
462,179.20
0.04872000
10585.50000000
472,764.70
0.04873000
32653.90000000
505,418.60
|
||||||
| 2026-06-11 08:50:03 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663361092 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.10000000
8,869.30
0.04848000
2656.20000000
11,525.50
0.04847000
18969.80000000
30,495.30
0.04846000
10929.90000000
41,425.20
0.04845000
34297.00000000
75,722.20
0.04844000
24994.60000000
100,716.80
0.04843000
32653.90000000
133,370.70
0.04842000
40068.00000000
173,438.70
0.04841000
37786.90000000
211,225.60
0.04840000
12616.10000000
223,841.70
0.04839000
200029.10000000
423,870.80
0.04838000
89378.90000000
513,249.70
0.04837000
17328.70000000
530,578.40
0.04836000
61834.30000000
592,412.70
0.04835000
32653.90000000
625,066.60
0.04834000
74700.30000000
699,766.90
0.04833000
37786.90000000
737,553.80
0.04832000
62194.10000000
799,747.90
0.04831000
20419.90000000
820,167.80
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
39196.80000000
41,053.00
0.04855000
1856.20000000
42,909.20
0.04856000
38143.70000000
81,052.90
0.04857000
10096.80000000
91,149.70
0.04858000
71245.00000000
162,394.70
0.04859000
1856.20000000
164,250.90
0.04860000
32653.90000000
196,904.80
0.04861000
1856.20000000
198,761.00
0.04862000
20380.00000000
219,141.00
0.04863000
37786.90000000
256,927.90
0.04864000
16141.80000000
273,069.70
0.04865000
32653.90000000
305,723.60
0.04866000
13669.90000000
319,393.50
0.04867000
48064.40000000
367,457.90
0.04869000
43482.40000000
410,940.30
0.04870000
10079.00000000
421,019.30
0.04871000
41159.90000000
462,179.20
0.04872000
10585.50000000
472,764.70
0.04873000
32653.90000000
505,418.60
|
||||||
| 2026-06-11 08:50:02 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663361088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7013.10000000
8,869.30
0.04848000
2656.20000000
11,525.50
0.04847000
16969.80000000
28,495.30
0.04846000
10929.90000000
39,425.20
0.04845000
34297.00000000
73,722.20
0.04844000
24994.60000000
98,716.80
0.04843000
32653.90000000
131,370.70
0.04842000
40068.00000000
171,438.70
0.04841000
37786.90000000
209,225.60
0.04840000
12616.10000000
221,841.70
0.04839000
200029.10000000
421,870.80
0.04838000
89378.90000000
511,249.70
0.04837000
17328.70000000
528,578.40
0.04836000
61834.30000000
590,412.70
0.04835000
32653.90000000
623,066.60
0.04834000
74700.30000000
697,766.90
0.04833000
37786.90000000
735,553.80
0.04832000
62194.10000000
797,747.90
0.04831000
20419.90000000
818,167.80
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
39196.80000000
41,053.00
0.04855000
1856.20000000
42,909.20
0.04856000
38143.70000000
81,052.90
0.04857000
10096.80000000
91,149.70
0.04858000
71245.00000000
162,394.70
0.04859000
1856.20000000
164,250.90
0.04860000
32653.90000000
196,904.80
0.04861000
1856.20000000
198,761.00
0.04862000
20380.00000000
219,141.00
0.04863000
37786.90000000
256,927.90
0.04864000
16141.80000000
273,069.70
0.04865000
32653.90000000
305,723.60
0.04866000
13669.90000000
319,393.50
0.04867000
48064.40000000
367,457.90
0.04869000
43482.40000000
410,940.30
0.04870000
10079.00000000
421,019.30
0.04871000
41159.90000000
462,179.20
0.04872000
10585.50000000
472,764.70
0.04873000
32653.90000000
505,418.60
|
||||||
| 2026-06-11 08:50:01 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663361045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
15734.10000000
17,590.30
0.04846000
6185.90000000
23,776.20
0.04845000
35533.20000000
59,309.40
0.04844000
24994.60000000
84,304.00
0.04843000
32653.90000000
116,957.90
0.04842000
40068.00000000
157,025.90
0.04841000
37786.90000000
194,812.80
0.04840000
12616.10000000
207,428.90
0.04839000
200029.10000000
407,458.00
0.04838000
89378.90000000
496,836.90
0.04837000
17328.70000000
514,165.60
0.04836000
61834.30000000
575,999.90
0.04835000
32653.90000000
608,653.80
0.04834000
12200.30000000
620,854.10
0.04833000
37786.90000000
658,641.00
0.04832000
124694.10000000
783,335.10
0.04831000
20419.90000000
803,755.00
0.04830000
44295.80000000
848,050.80
0.04829000
6989.20000000
855,040.00
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
3092.40000000
4,948.60
0.04853000
1856.20000000
6,804.80
0.04854000
24064.50000000
30,869.30
0.04855000
1856.20000000
32,725.50
0.04856000
68143.70000000
100,869.20
0.04857000
10096.80000000
110,966.00
0.04858000
41245.00000000
152,211.00
0.04859000
1856.20000000
154,067.20
0.04860000
32653.90000000
186,721.10
0.04861000
1856.20000000
188,577.30
0.04862000
20380.00000000
208,957.30
0.04863000
37786.90000000
246,744.20
0.04864000
16141.80000000
262,886.00
0.04865000
32653.90000000
295,539.90
0.04866000
13669.90000000
309,209.80
0.04867000
48064.40000000
357,274.20
0.04869000
43482.40000000
400,756.60
0.04870000
10079.00000000
410,835.60
0.04871000
41159.90000000
451,995.50
|
||||||
| 2026-06-11 08:50:00 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663361014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
7016.00000000
8,872.20
0.04845000
46974.90000000
55,847.10
0.04844000
17899.50000000
73,746.60
0.04843000
1856.20000000
75,602.80
0.04842000
40068.00000000
115,670.80
0.04841000
37786.90000000
153,457.70
0.04840000
12616.10000000
166,073.80
0.04839000
200029.10000000
366,102.90
0.04838000
89378.90000000
455,481.80
0.04837000
6989.20000000
462,471.00
0.04836000
60057.50000000
522,528.50
0.04835000
32653.90000000
555,182.40
0.04834000
13977.90000000
569,160.30
0.04833000
37786.90000000
606,947.20
0.04832000
124694.10000000
731,641.30
0.04831000
20419.90000000
752,061.20
0.04830000
44295.80000000
796,357.00
0.04829000
6989.20000000
803,346.20
0.04828000
20432.50000000
823,778.70
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
3092.60000000
4,948.80
0.04852000
1856.20000000
6,805.00
0.04853000
20407.30000000
27,212.30
0.04854000
24064.50000000
51,276.80
0.04855000
1856.20000000
53,133.00
0.04856000
68143.70000000
121,276.70
0.04857000
10096.80000000
131,373.50
0.04858000
41245.00000000
172,618.50
0.04859000
1856.20000000
174,474.70
0.04860000
32653.90000000
207,128.60
0.04861000
1856.20000000
208,984.80
0.04862000
20380.00000000
229,364.80
0.04863000
37786.90000000
267,151.70
0.04864000
16141.80000000
283,293.50
0.04865000
32653.90000000
315,947.40
0.04866000
13669.90000000
329,617.30
0.04867000
48064.40000000
377,681.70
0.04869000
43482.40000000
421,164.10
0.04870000
10079.00000000
431,243.10
|
||||||
| 2026-06-11 08:49:59 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663361001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
46974.90000000
48,831.10
0.04844000
17899.50000000
66,730.60
0.04843000
1856.20000000
68,586.80
0.04842000
40068.00000000
108,654.80
0.04841000
37786.90000000
146,441.70
0.04840000
12616.10000000
159,057.80
0.04839000
200029.10000000
359,086.90
0.04838000
89378.90000000
448,465.80
0.04837000
6989.20000000
455,455.00
0.04836000
60057.50000000
515,512.50
0.04835000
32653.90000000
548,166.40
0.04834000
13977.90000000
562,144.30
0.04833000
37786.90000000
599,931.20
0.04832000
124694.10000000
724,625.30
0.04831000
20419.90000000
745,045.20
0.04830000
44295.80000000
789,341.00
0.04829000
6989.20000000
796,330.20
0.04828000
20432.50000000
816,762.70
0.04826000
23560.20000000
840,322.90
Asks (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04851000
16970.50000000
18,826.70
0.04852000
1856.20000000
20,682.90
0.04853000
10104.40000000
30,787.30
0.04854000
24064.50000000
54,851.80
0.04855000
1856.20000000
56,708.00
0.04856000
68143.70000000
124,851.70
0.04857000
10096.80000000
134,948.50
0.04858000
41245.00000000
176,193.50
0.04859000
1856.20000000
178,049.70
0.04860000
32653.90000000
210,703.60
0.04861000
1856.20000000
212,559.80
0.04862000
20380.00000000
232,939.80
0.04863000
37786.90000000
270,726.70
0.04864000
16141.80000000
286,868.50
0.04865000
32653.90000000
319,522.40
0.04866000
13669.90000000
333,192.30
0.04867000
48064.40000000
381,256.70
0.04869000
43482.40000000
424,739.10
0.04870000
10079.00000000
434,818.10
|
||||||
| 2026-06-11 08:49:58 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663360960 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
18519.30000000
20,375.50
0.04846000
25908.70000000
46,284.20
0.04845000
29200.20000000
75,484.40
0.04844000
16663.10000000
92,147.50
0.04843000
1856.20000000
94,003.70
0.04842000
50823.50000000
144,827.20
0.04841000
37786.90000000
182,614.10
0.04839000
200029.10000000
382,643.20
0.04838000
99715.60000000
482,358.80
0.04837000
8765.70000000
491,124.50
0.04836000
60057.50000000
551,182.00
0.04835000
32653.90000000
583,835.90
0.04834000
12200.30000000
596,036.20
0.04833000
37786.90000000
633,823.10
0.04832000
124694.10000000
758,517.20
0.04831000
20419.90000000
778,937.10
0.04830000
44295.80000000
823,232.90
0.04829000
6989.20000000
830,222.10
0.04828000
10073.90000000
840,296.00
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.40000000
10,102.60
0.04853000
23982.30000000
34,084.90
0.04854000
23652.30000000
57,737.20
0.04855000
2268.40000000
60,005.60
0.04856000
68143.70000000
128,149.30
0.04857000
10096.80000000
138,246.10
0.04858000
41245.00000000
179,491.10
0.04859000
1856.20000000
181,347.30
0.04860000
32653.90000000
214,001.20
0.04861000
1856.20000000
215,857.40
0.04862000
10091.70000000
225,949.10
0.04863000
37786.90000000
263,736.00
0.04864000
16141.80000000
279,877.80
0.04865000
32653.90000000
312,531.70
0.04866000
13669.90000000
326,201.60
0.04867000
48064.40000000
374,266.00
0.04869000
43482.40000000
417,748.40
0.04870000
10079.00000000
427,827.40
0.04871000
51427.70000000
479,255.10
|
||||||
| 2026-06-11 08:49:55 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663360958 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
18519.30000000
20,375.50
0.04846000
25908.70000000
46,284.20
0.04845000
29200.20000000
75,484.40
0.04844000
16663.10000000
92,147.50
0.04843000
1856.20000000
94,003.70
0.04842000
50823.50000000
144,827.20
0.04841000
37786.90000000
182,614.10
0.04839000
200029.10000000
382,643.20
0.04838000
99715.60000000
482,358.80
0.04837000
8765.70000000
491,124.50
0.04836000
60057.50000000
551,182.00
0.04835000
32653.90000000
583,835.90
0.04834000
12200.30000000
596,036.20
0.04833000
37786.90000000
633,823.10
0.04832000
124694.10000000
758,517.20
0.04831000
20419.90000000
778,937.10
0.04830000
44295.80000000
823,232.90
0.04829000
6989.20000000
830,222.10
0.04828000
10073.90000000
840,296.00
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.40000000
10,102.60
0.04853000
23982.30000000
34,084.90
0.04854000
23652.30000000
57,737.20
0.04855000
2268.40000000
60,005.60
0.04856000
68143.70000000
128,149.30
0.04857000
10096.80000000
138,246.10
0.04858000
41245.00000000
179,491.10
0.04859000
1856.20000000
181,347.30
0.04860000
32653.90000000
214,001.20
0.04861000
1856.20000000
215,857.40
0.04862000
10091.70000000
225,949.10
0.04863000
37786.90000000
263,736.00
0.04864000
16141.80000000
279,877.80
0.04865000
32653.90000000
312,531.70
0.04866000
13669.90000000
326,201.60
0.04867000
48064.40000000
374,266.00
0.04869000
43482.40000000
417,748.40
0.04870000
10079.00000000
427,827.40
0.04871000
51427.70000000
479,255.10
|
||||||
| 2026-06-11 08:49:54 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663360956 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
18519.30000000
20,375.50
0.04846000
26708.70000000
47,084.20
0.04845000
28400.20000000
75,484.40
0.04844000
16663.10000000
92,147.50
0.04843000
1856.20000000
94,003.70
0.04842000
50823.50000000
144,827.20
0.04841000
37786.90000000
182,614.10
0.04839000
200029.10000000
382,643.20
0.04838000
99715.60000000
482,358.80
0.04837000
8765.70000000
491,124.50
0.04836000
60057.50000000
551,182.00
0.04835000
32653.90000000
583,835.90
0.04834000
12200.30000000
596,036.20
0.04833000
37786.90000000
633,823.10
0.04832000
124694.10000000
758,517.20
0.04831000
20419.90000000
778,937.10
0.04830000
44295.80000000
823,232.90
0.04829000
6989.20000000
830,222.10
0.04828000
10073.90000000
840,296.00
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.40000000
10,102.60
0.04853000
23982.30000000
34,084.90
0.04854000
23652.30000000
57,737.20
0.04855000
2268.40000000
60,005.60
0.04856000
68143.70000000
128,149.30
0.04857000
10096.80000000
138,246.10
0.04858000
41245.00000000
179,491.10
0.04859000
1856.20000000
181,347.30
0.04860000
32653.90000000
214,001.20
0.04861000
1856.20000000
215,857.40
0.04862000
10091.70000000
225,949.10
0.04863000
37786.90000000
263,736.00
0.04864000
16141.80000000
279,877.80
0.04865000
32653.90000000
312,531.70
0.04866000
13669.90000000
326,201.60
0.04867000
48064.40000000
374,266.00
0.04869000
43482.40000000
417,748.40
0.04870000
10079.00000000
427,827.40
0.04871000
51427.70000000
479,255.10
|
||||||
| 2026-06-11 08:49:53 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663360949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
18519.30000000
20,375.50
0.04846000
25908.70000000
46,284.20
0.04845000
29200.20000000
75,484.40
0.04844000
16663.10000000
92,147.50
0.04843000
1856.20000000
94,003.70
0.04842000
50823.50000000
144,827.20
0.04841000
38661.00000000
183,488.20
0.04839000
200029.10000000
383,517.30
0.04838000
99715.60000000
483,232.90
0.04837000
8765.70000000
491,998.60
0.04836000
60057.50000000
552,056.10
0.04835000
32653.90000000
584,710.00
0.04834000
12200.30000000
596,910.30
0.04833000
37786.90000000
634,697.20
0.04832000
124694.10000000
759,391.30
0.04831000
20419.90000000
779,811.20
0.04830000
44295.80000000
824,107.00
0.04829000
6989.20000000
831,096.20
0.04828000
10073.90000000
841,170.10
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.40000000
10,102.60
0.04853000
15734.10000000
25,836.70
0.04854000
23652.30000000
49,489.00
0.04855000
1856.20000000
51,345.20
0.04856000
68143.70000000
119,488.90
0.04857000
10509.00000000
129,997.90
0.04858000
41245.00000000
171,242.90
0.04859000
1856.20000000
173,099.10
0.04860000
32653.90000000
205,753.00
0.04861000
1856.20000000
207,609.20
0.04862000
10091.70000000
217,700.90
0.04863000
37786.90000000
255,487.80
0.04864000
16141.80000000
271,629.60
0.04865000
32653.90000000
304,283.50
0.04866000
13669.90000000
317,953.40
0.04867000
48064.40000000
366,017.80
0.04869000
43482.40000000
409,500.20
0.04870000
10079.00000000
419,579.20
0.04871000
51427.70000000
471,006.90
|
||||||
| 2026-06-11 08:49:52 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663360947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
18519.30000000
20,375.50
0.04846000
25908.70000000
46,284.20
0.04845000
29200.20000000
75,484.40
0.04844000
16663.10000000
92,147.50
0.04843000
1856.20000000
94,003.70
0.04842000
50823.50000000
144,827.20
0.04841000
37786.90000000
182,614.10
0.04839000
200029.10000000
382,643.20
0.04838000
99715.60000000
482,358.80
0.04837000
8765.70000000
491,124.50
0.04836000
60057.50000000
551,182.00
0.04835000
32653.90000000
583,835.90
0.04834000
12200.30000000
596,036.20
0.04833000
37786.90000000
633,823.10
0.04832000
124694.10000000
758,517.20
0.04831000
20419.90000000
778,937.10
0.04830000
44295.80000000
823,232.90
0.04829000
6989.20000000
830,222.10
0.04828000
10073.90000000
840,296.00
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.40000000
10,102.60
0.04853000
15734.10000000
25,836.70
0.04854000
23652.30000000
49,489.00
0.04855000
1856.20000000
51,345.20
0.04856000
68143.70000000
119,488.90
0.04857000
10509.00000000
129,997.90
0.04858000
41245.00000000
171,242.90
0.04859000
1856.20000000
173,099.10
0.04860000
32653.90000000
205,753.00
0.04861000
1856.20000000
207,609.20
0.04862000
10091.70000000
217,700.90
0.04863000
37786.90000000
255,487.80
0.04864000
16141.80000000
271,629.60
0.04865000
32653.90000000
304,283.50
0.04866000
13669.90000000
317,953.40
0.04867000
48064.40000000
366,017.80
0.04869000
43482.40000000
409,500.20
0.04870000
10079.00000000
419,579.20
0.04871000
51427.70000000
471,006.90
|
||||||
| 2026-06-11 08:49:51 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663360943 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
18519.30000000
20,375.50
0.04846000
25908.70000000
46,284.20
0.04845000
29200.20000000
75,484.40
0.04844000
16663.10000000
92,147.50
0.04843000
1856.20000000
94,003.70
0.04842000
50823.50000000
144,827.20
0.04841000
37786.90000000
182,614.10
0.04839000
200029.10000000
382,643.20
0.04838000
99715.60000000
482,358.80
0.04837000
8765.70000000
491,124.50
0.04836000
60057.50000000
551,182.00
0.04835000
32653.90000000
583,835.90
0.04834000
12200.30000000
596,036.20
0.04833000
37786.90000000
633,823.10
0.04832000
124694.10000000
758,517.20
0.04831000
20419.90000000
778,937.10
0.04830000
44295.80000000
823,232.90
0.04829000
6989.20000000
830,222.10
0.04828000
10073.90000000
840,296.00
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.40000000
10,102.60
0.04853000
15734.10000000
25,836.70
0.04854000
23652.30000000
49,489.00
0.04855000
1856.20000000
51,345.20
0.04856000
68143.70000000
119,488.90
0.04857000
10509.00000000
129,997.90
0.04858000
41245.00000000
171,242.90
0.04859000
1856.20000000
173,099.10
0.04860000
32653.90000000
205,753.00
0.04861000
1856.20000000
207,609.20
0.04862000
10091.70000000
217,700.90
0.04863000
37786.90000000
255,487.80
0.04864000
16141.80000000
271,629.60
0.04865000
32653.90000000
304,283.50
0.04866000
13669.90000000
317,953.40
0.04867000
48064.40000000
366,017.80
0.04869000
43482.40000000
409,500.20
0.04870000
10079.00000000
419,579.20
0.04871000
51427.70000000
471,006.90
|
||||||
| 2026-06-11 08:49:50 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663360938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
18519.30000000
20,375.50
0.04846000
17577.20000000
37,952.70
0.04845000
29200.20000000
67,152.90
0.04843000
1856.20000000
69,009.10
0.04842000
50823.50000000
119,832.60
0.04841000
37786.90000000
157,619.50
0.04839000
200029.10000000
357,648.60
0.04838000
99715.60000000
457,364.20
0.04837000
8765.70000000
466,129.90
0.04836000
60057.50000000
526,187.40
0.04835000
32653.90000000
558,841.30
0.04834000
12200.30000000
571,041.60
0.04833000
37786.90000000
608,828.50
0.04832000
74704.60000000
683,533.10
0.04831000
20419.90000000
703,953.00
0.04830000
44295.80000000
748,248.80
0.04829000
6989.20000000
755,238.00
0.04828000
10073.90000000
765,311.90
0.04826000
23560.20000000
788,872.10
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.40000000
10,102.60
0.04853000
15734.10000000
25,836.70
0.04854000
6989.20000000
32,825.90
0.04855000
1856.20000000
34,682.10
0.04856000
68143.70000000
102,825.80
0.04857000
10509.00000000
113,334.80
0.04858000
41245.00000000
154,579.80
0.04859000
1856.20000000
156,436.00
0.04860000
32653.90000000
189,089.90
0.04861000
18519.30000000
207,609.20
0.04862000
10091.70000000
217,700.90
0.04863000
37786.90000000
255,487.80
0.04864000
16141.80000000
271,629.60
0.04865000
32653.90000000
304,283.50
0.04866000
13669.90000000
317,953.40
0.04867000
48064.40000000
366,017.80
0.04869000
43482.40000000
409,500.20
0.04870000
10079.00000000
419,579.20
0.04871000
51427.70000000
471,006.90
|
||||||
| 2026-06-11 08:49:49 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663360933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
18519.30000000
20,375.50
0.04846000
12417.10000000
32,792.60
0.04845000
31200.20000000
63,992.80
0.04843000
1856.20000000
65,849.00
0.04842000
50823.50000000
116,672.50
0.04841000
37786.90000000
154,459.40
0.04839000
200029.10000000
354,488.50
0.04838000
99715.60000000
454,204.10
0.04837000
8765.70000000
462,969.80
0.04836000
60057.50000000
523,027.30
0.04835000
32653.90000000
555,681.20
0.04834000
12200.30000000
567,881.50
0.04833000
37786.90000000
605,668.40
0.04832000
74704.60000000
680,373.00
0.04831000
20419.90000000
700,792.90
0.04830000
44295.80000000
745,088.70
0.04829000
6989.20000000
752,077.90
0.04828000
10073.90000000
762,151.80
0.04826000
23560.20000000
785,712.00
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
8246.40000000
10,102.60
0.04853000
15734.10000000
25,836.70
0.04854000
6989.20000000
32,825.90
0.04855000
1856.20000000
34,682.10
0.04856000
68143.70000000
102,825.80
0.04857000
10509.00000000
113,334.80
0.04858000
41245.00000000
154,579.80
0.04859000
1856.20000000
156,436.00
0.04860000
32653.90000000
189,089.90
0.04861000
18519.30000000
207,609.20
0.04862000
10091.70000000
217,700.90
0.04863000
37786.90000000
255,487.80
0.04864000
16141.80000000
271,629.60
0.04865000
32653.90000000
304,283.50
0.04866000
13669.90000000
317,953.40
0.04867000
48064.40000000
366,017.80
0.04869000
43482.40000000
409,500.20
0.04870000
10079.00000000
419,579.20
0.04871000
51427.70000000
471,006.90
|
||||||
| 2026-06-11 08:49:48 | 0.0485 | 0.0485 | 0.0000 | 0.083% | 663360896 | |
|
Bids (20 levels)
Price
Qty
Total
0.04848000
1856.20000000
1,856.20
0.04847000
25678.30000000
27,534.50
0.04846000
17815.00000000
45,349.50
0.04845000
29164.00000000
74,513.50
0.04844000
32653.90000000
107,167.40
0.04843000
1856.20000000
109,023.60
0.04842000
50823.50000000
159,847.10
0.04841000
37786.90000000
197,634.00
0.04839000
200029.10000000
397,663.10
0.04838000
104440.30000000
502,103.40
0.04837000
8765.70000000
510,869.10
0.04836000
60057.50000000
570,926.60
0.04835000
95153.90000000
666,080.50
0.04834000
12200.30000000
678,280.80
0.04833000
37786.90000000
716,067.70
0.04832000
12204.60000000
728,272.30
0.04831000
20419.90000000
748,692.20
0.04830000
39564.70000000
788,256.90
0.04829000
6989.20000000
795,246.10
0.04828000
53515.90000000
848,762.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
22122.90000000
23,979.10
0.04854000
6989.20000000
30,968.30
0.04855000
1856.20000000
32,824.50
0.04856000
7346.00000000
40,170.50
0.04857000
10096.80000000
50,267.30
0.04858000
41245.00000000
91,512.30
0.04859000
31856.20000000
123,368.50
0.04860000
32653.90000000
156,022.40
0.04861000
18519.30000000
174,541.70
0.04862000
10091.70000000
184,633.40
0.04863000
37786.90000000
222,420.30
0.04864000
16141.80000000
238,562.10
0.04865000
32653.90000000
271,216.00
0.04866000
13669.90000000
284,885.90
0.04867000
48064.40000000
332,950.30
0.04869000
43482.40000000
376,432.70
0.04870000
10079.00000000
386,511.70
0.04871000
51427.70000000
437,939.40
0.04872000
10585.50000000
448,524.90
|
||||||
| 2026-06-11 08:49:47 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663360889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
3856.20000000
5,712.40
0.04847000
26478.30000000
32,190.70
0.04846000
17015.00000000
49,205.70
0.04845000
28751.40000000
77,957.10
0.04844000
32653.90000000
110,611.00
0.04843000
1856.20000000
112,467.20
0.04842000
50823.50000000
163,290.70
0.04841000
37786.90000000
201,077.60
0.04839000
200029.10000000
401,106.70
0.04838000
104440.30000000
505,547.00
0.04837000
8765.70000000
514,312.70
0.04836000
60057.50000000
574,370.20
0.04835000
95153.90000000
669,524.10
0.04834000
12200.30000000
681,724.40
0.04833000
37786.90000000
719,511.30
0.04832000
12204.60000000
731,715.90
0.04831000
20419.90000000
752,135.80
0.04830000
39564.70000000
791,700.50
0.04829000
6989.20000000
798,689.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
22122.90000000
23,979.10
0.04854000
6989.20000000
30,968.30
0.04855000
1856.20000000
32,824.50
0.04856000
7346.00000000
40,170.50
0.04857000
10096.80000000
50,267.30
0.04858000
41245.00000000
91,512.30
0.04859000
32268.20000000
123,780.50
0.04860000
32653.90000000
156,434.40
0.04861000
18519.30000000
174,953.70
0.04862000
10091.70000000
185,045.40
0.04863000
37786.90000000
222,832.30
0.04864000
16141.80000000
238,974.10
0.04865000
32653.90000000
271,628.00
0.04866000
13669.90000000
285,297.90
0.04867000
48064.40000000
333,362.30
0.04869000
43482.40000000
376,844.70
0.04870000
10079.00000000
386,923.70
0.04871000
51427.70000000
438,351.40
0.04872000
10585.50000000
448,936.90
|
||||||
| 2026-06-11 08:49:46 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663360883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
3856.20000000
5,712.40
0.04847000
26478.30000000
32,190.70
0.04846000
17015.00000000
49,205.70
0.04845000
28751.40000000
77,957.10
0.04844000
32653.90000000
110,611.00
0.04843000
1856.20000000
112,467.20
0.04842000
50823.50000000
163,290.70
0.04841000
37786.90000000
201,077.60
0.04839000
200029.10000000
401,106.70
0.04838000
104440.30000000
505,547.00
0.04837000
8765.70000000
514,312.70
0.04836000
60057.50000000
574,370.20
0.04835000
95153.90000000
669,524.10
0.04834000
12200.30000000
681,724.40
0.04833000
37786.90000000
719,511.30
0.04832000
12204.60000000
731,715.90
0.04831000
20419.90000000
752,135.80
0.04830000
39564.70000000
791,700.50
0.04829000
6989.20000000
798,689.70
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
22122.90000000
23,979.10
0.04854000
6989.20000000
30,968.30
0.04855000
1856.20000000
32,824.50
0.04856000
7346.00000000
40,170.50
0.04857000
10096.80000000
50,267.30
0.04858000
41245.00000000
91,512.30
0.04859000
32268.20000000
123,780.50
0.04860000
32653.90000000
156,434.40
0.04861000
18519.30000000
174,953.70
0.04862000
10091.70000000
185,045.40
0.04863000
37786.90000000
222,832.30
0.04864000
16141.80000000
238,974.10
0.04865000
32653.90000000
271,628.00
0.04866000
13669.90000000
285,297.90
0.04867000
48064.40000000
333,362.30
0.04869000
43482.40000000
376,844.70
0.04870000
10079.00000000
386,923.70
0.04871000
51427.70000000
438,351.40
0.04872000
10585.50000000
448,936.90
|
||||||
| 2026-06-11 08:49:45 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663360880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
3856.20000000
5,712.40
0.04847000
20519.30000000
26,231.70
0.04846000
22174.40000000
48,406.10
0.04845000
28751.40000000
77,157.50
0.04844000
32653.90000000
109,811.40
0.04843000
1856.20000000
111,667.60
0.04842000
50823.50000000
162,491.10
0.04841000
37786.90000000
200,278.00
0.04839000
200029.10000000
400,307.10
0.04838000
104440.30000000
504,747.40
0.04837000
8765.70000000
513,513.10
0.04836000
60057.50000000
573,570.60
0.04835000
95153.90000000
668,724.50
0.04834000
12200.30000000
680,924.80
0.04833000
37786.90000000
718,711.70
0.04832000
12204.60000000
730,916.30
0.04831000
20419.90000000
751,336.20
0.04830000
39564.70000000
790,900.90
0.04829000
6989.20000000
797,890.10
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
22122.90000000
23,979.10
0.04854000
6989.20000000
30,968.30
0.04855000
1856.20000000
32,824.50
0.04856000
7346.00000000
40,170.50
0.04857000
10096.80000000
50,267.30
0.04858000
41245.00000000
91,512.30
0.04859000
32268.20000000
123,780.50
0.04860000
32653.90000000
156,434.40
0.04861000
18519.30000000
174,953.70
0.04862000
10091.70000000
185,045.40
0.04863000
37786.90000000
222,832.30
0.04864000
16141.80000000
238,974.10
0.04865000
32653.90000000
271,628.00
0.04866000
13669.90000000
285,297.90
0.04867000
48064.40000000
333,362.30
0.04869000
43482.40000000
376,844.70
0.04870000
10079.00000000
386,923.70
0.04871000
51427.70000000
438,351.40
0.04872000
10585.50000000
448,936.90
|
||||||
| 2026-06-11 08:49:44 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663360865 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
3856.20000000
5,712.40
0.04847000
22555.00000000
28,267.40
0.04846000
15779.10000000
44,046.50
0.04845000
28751.40000000
72,797.90
0.04844000
62653.90000000
135,451.80
0.04843000
1856.20000000
137,308.00
0.04842000
20823.50000000
158,131.50
0.04841000
37786.90000000
195,918.40
0.04839000
200029.10000000
395,947.50
0.04838000
104440.30000000
500,387.80
0.04837000
8765.70000000
509,153.50
0.04836000
60057.50000000
569,211.00
0.04835000
95153.90000000
664,364.90
0.04834000
12200.30000000
676,565.20
0.04833000
37786.90000000
714,352.10
0.04832000
12204.60000000
726,556.70
0.04831000
20419.90000000
746,976.60
0.04830000
39564.70000000
786,541.30
0.04829000
6989.20000000
793,530.50
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
20887.00000000
22,743.20
0.04854000
8224.90000000
30,968.10
0.04855000
1856.20000000
32,824.30
0.04856000
7346.00000000
40,170.30
0.04857000
10096.80000000
50,267.10
0.04858000
41245.00000000
91,512.10
0.04859000
32268.20000000
123,780.30
0.04860000
32653.90000000
156,434.20
0.04861000
18519.30000000
174,953.50
0.04862000
10091.70000000
185,045.20
0.04863000
37786.90000000
222,832.10
0.04864000
16141.80000000
238,973.90
0.04865000
32653.90000000
271,627.80
0.04866000
13669.90000000
285,297.70
0.04867000
48064.40000000
333,362.10
0.04869000
43482.40000000
376,844.50
0.04870000
10079.00000000
386,923.50
0.04871000
51427.70000000
438,351.20
0.04872000
10585.50000000
448,936.70
|
||||||
| 2026-06-11 08:49:43 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663360841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
4268.40000000
6,124.60
0.04848000
17201.00000000
23,325.60
0.04847000
22555.00000000
45,880.60
0.04846000
10646.10000000
56,526.70
0.04845000
28751.40000000
85,278.10
0.04844000
73407.50000000
158,685.60
0.04843000
1856.20000000
160,541.80
0.04842000
10068.00000000
170,609.80
0.04841000
37786.90000000
208,396.70
0.04839000
200029.10000000
408,425.80
0.04838000
104440.30000000
512,866.10
0.04837000
8765.70000000
521,631.80
0.04836000
60057.50000000
581,689.30
0.04835000
95153.90000000
676,843.20
0.04834000
12200.30000000
689,043.50
0.04833000
37786.90000000
726,830.40
0.04832000
12204.60000000
739,035.00
0.04831000
20419.90000000
759,454.90
0.04830000
39564.70000000
799,019.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8244.30000000
10,100.50
0.04855000
15734.10000000
25,834.60
0.04856000
7346.00000000
33,180.60
0.04857000
10096.80000000
43,277.40
0.04858000
41245.00000000
84,522.40
0.04859000
31856.20000000
116,378.60
0.04860000
32653.90000000
149,032.50
0.04861000
18519.30000000
167,551.80
0.04862000
10091.70000000
177,643.50
0.04863000
37786.90000000
215,430.40
0.04864000
16141.80000000
231,572.20
0.04865000
32653.90000000
264,226.10
0.04866000
13669.90000000
277,896.00
0.04867000
48064.40000000
325,960.40
0.04869000
43482.40000000
369,442.80
0.04870000
10079.00000000
379,521.80
0.04871000
51427.70000000
430,949.50
0.04872000
10585.50000000
441,535.00
0.04873000
32653.90000000
474,188.90
|
||||||
| 2026-06-11 08:49:42 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663360838 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
4268.40000000
6,124.60
0.04848000
18001.00000000
24,125.60
0.04847000
21755.00000000
45,880.60
0.04846000
10646.10000000
56,526.70
0.04845000
28751.40000000
85,278.10
0.04844000
73407.50000000
158,685.60
0.04843000
1856.20000000
160,541.80
0.04842000
10068.00000000
170,609.80
0.04841000
37786.90000000
208,396.70
0.04839000
200029.10000000
408,425.80
0.04838000
104440.30000000
512,866.10
0.04837000
8765.70000000
521,631.80
0.04836000
60057.50000000
581,689.30
0.04835000
95153.90000000
676,843.20
0.04834000
12200.30000000
689,043.50
0.04833000
37786.90000000
726,830.40
0.04832000
12204.60000000
739,035.00
0.04831000
20419.90000000
759,454.90
0.04830000
39564.70000000
799,019.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8244.30000000
10,100.50
0.04855000
15734.10000000
25,834.60
0.04856000
7346.00000000
33,180.60
0.04857000
10096.80000000
43,277.40
0.04858000
41245.00000000
84,522.40
0.04859000
31856.20000000
116,378.60
0.04860000
32653.90000000
149,032.50
0.04861000
18930.90000000
167,963.40
0.04862000
10091.70000000
178,055.10
0.04863000
37786.90000000
215,842.00
0.04864000
16141.80000000
231,983.80
0.04865000
32653.90000000
264,637.70
0.04866000
13669.90000000
278,307.60
0.04867000
48064.40000000
326,372.00
0.04869000
43482.40000000
369,854.40
0.04870000
10079.00000000
379,933.40
0.04871000
51427.70000000
431,361.10
0.04872000
10585.50000000
441,946.60
0.04873000
32653.90000000
474,600.50
|
||||||
| 2026-06-11 08:49:41 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663360827 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
4268.40000000
6,124.60
0.04848000
18001.00000000
24,125.60
0.04847000
19755.00000000
43,880.60
0.04846000
10646.10000000
54,526.70
0.04845000
28751.40000000
83,278.10
0.04844000
73407.50000000
156,685.60
0.04843000
1856.20000000
158,541.80
0.04842000
160561.80000000
319,103.60
0.04841000
37786.90000000
356,890.50
0.04839000
10087.40000000
366,977.90
0.04838000
104440.30000000
471,418.20
0.04837000
8765.70000000
480,183.90
0.04836000
60057.50000000
540,241.40
0.04835000
95153.90000000
635,395.30
0.04834000
12200.30000000
647,595.60
0.04833000
37786.90000000
685,382.50
0.04832000
12204.60000000
697,587.10
0.04831000
20419.90000000
718,007.00
0.04830000
39564.70000000
757,571.70
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8244.30000000
10,100.50
0.04855000
15734.10000000
25,834.60
0.04856000
7346.00000000
33,180.60
0.04857000
10096.80000000
43,277.40
0.04858000
41245.00000000
84,522.40
0.04859000
31856.20000000
116,378.60
0.04860000
32653.90000000
149,032.50
0.04861000
18930.90000000
167,963.40
0.04862000
10091.70000000
178,055.10
0.04863000
37786.90000000
215,842.00
0.04864000
16141.80000000
231,983.80
0.04865000
32653.90000000
264,637.70
0.04866000
13669.90000000
278,307.60
0.04867000
48064.40000000
326,372.00
0.04869000
43482.40000000
369,854.40
0.04870000
10079.00000000
379,933.40
0.04871000
51427.70000000
431,361.10
0.04872000
10585.50000000
441,946.60
0.04873000
32653.90000000
474,600.50
|
||||||
| 2026-06-11 08:49:40 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663360818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
4268.40000000
6,124.60
0.04848000
18001.00000000
24,125.60
0.04847000
8250.90000000
32,376.50
0.04846000
8646.10000000
41,022.60
0.04845000
28751.40000000
69,774.00
0.04844000
73407.50000000
143,181.50
0.04843000
1856.20000000
145,037.70
0.04842000
160561.80000000
305,599.50
0.04841000
37786.90000000
343,386.40
0.04839000
10087.40000000
353,473.80
0.04838000
104440.30000000
457,914.10
0.04837000
8765.70000000
466,679.80
0.04836000
60057.50000000
526,737.30
0.04835000
95153.90000000
621,891.20
0.04834000
12200.30000000
634,091.50
0.04833000
37786.90000000
671,878.40
0.04832000
12204.60000000
684,083.00
0.04831000
20419.90000000
704,502.90
0.04830000
39564.70000000
744,067.60
Asks (20 levels)
Price
Qty
Total
0.04854000
8244.30000000
8,244.30
0.04855000
13877.90000000
22,122.20
0.04856000
3790.10000000
25,912.30
0.04857000
10096.80000000
36,009.10
0.04858000
41245.00000000
77,254.10
0.04859000
31856.20000000
109,110.30
0.04860000
32653.90000000
141,764.20
0.04861000
18930.90000000
160,695.10
0.04862000
10091.70000000
170,786.80
0.04863000
37786.90000000
208,573.70
0.04864000
16141.80000000
224,715.50
0.04865000
32653.90000000
257,369.40
0.04866000
30333.00000000
287,702.40
0.04867000
48064.40000000
335,766.80
0.04869000
43482.40000000
379,249.20
0.04870000
10079.00000000
389,328.20
0.04871000
51427.70000000
440,755.90
0.04872000
10585.50000000
451,341.40
0.04873000
32653.90000000
483,995.30
0.04874000
5436.70000000
489,432.00
|
||||||
| 2026-06-11 08:49:39 | 0.0485 | 0.0486 | 0.0001 | 0.103% | 663360782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
10225.10000000
12,081.30
0.04848000
18436.40000000
30,517.70
0.04847000
32653.90000000
63,171.60
0.04846000
38646.10000000
101,817.70
0.04845000
20837.90000000
122,655.60
0.04844000
32653.90000000
155,309.50
0.04843000
1856.20000000
157,165.70
0.04842000
160561.80000000
317,727.50
0.04841000
48117.30000000
365,844.80
0.04840000
1775.40000000
367,620.20
0.04839000
10087.40000000
377,707.60
0.04838000
104440.30000000
482,147.90
0.04837000
6989.20000000
489,137.10
0.04836000
60057.50000000
549,194.60
0.04835000
95153.90000000
644,348.50
0.04834000
12200.30000000
656,548.80
0.04833000
37786.90000000
694,335.70
0.04832000
12204.60000000
706,540.30
0.04831000
10068.00000000
716,608.30
Asks (20 levels)
Price
Qty
Total
0.04855000
20264.00000000
20,264.00
0.04856000
3790.10000000
24,054.10
0.04857000
10096.80000000
34,150.90
0.04858000
10447.30000000
44,598.20
0.04859000
12140.00000000
56,738.20
0.04860000
32653.90000000
89,392.10
0.04861000
18930.90000000
108,323.00
0.04862000
40091.70000000
148,414.70
0.04863000
37786.90000000
186,201.60
0.04864000
5859.60000000
192,061.20
0.04865000
32653.90000000
224,715.10
0.04866000
30333.00000000
255,048.10
0.04867000
48064.40000000
303,112.50
0.04869000
43482.40000000
346,594.90
0.04870000
10079.00000000
356,673.90
0.04871000
51427.70000000
408,101.60
0.04872000
10585.50000000
418,687.10
0.04873000
32653.90000000
451,341.00
0.04874000
15699.50000000
467,040.50
0.04875000
10068.00000000
477,108.50
|
||||||
| 2026-06-11 08:49:38 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663360748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
18519.30000000
20,375.50
0.04850000
1856.20000000
22,231.70
0.04849000
11460.30000000
33,692.00
0.04848000
17201.00000000
50,893.00
0.04847000
32653.90000000
83,546.90
0.04846000
38646.10000000
122,193.00
0.04845000
20837.90000000
143,030.90
0.04844000
32653.90000000
175,684.80
0.04843000
12181.30000000
187,866.10
0.04842000
160561.80000000
348,427.90
0.04841000
48117.30000000
396,545.20
0.04840000
1775.40000000
398,320.60
0.04839000
10087.40000000
408,408.00
0.04838000
166940.30000000
575,348.30
0.04837000
6989.20000000
582,337.50
0.04836000
60057.50000000
642,395.00
0.04835000
32653.90000000
675,048.90
0.04834000
12200.30000000
687,249.20
0.04833000
37786.90000000
725,036.10
Asks (20 levels)
Price
Qty
Total
0.04856000
10174.90000000
10,174.90
0.04857000
15734.10000000
25,909.00
0.04858000
6989.20000000
32,898.20
0.04859000
1856.20000000
34,754.40
0.04860000
32653.90000000
67,408.30
0.04861000
18930.90000000
86,339.20
0.04862000
40091.70000000
126,430.90
0.04863000
37786.90000000
164,217.80
0.04864000
5859.60000000
170,077.40
0.04865000
32653.90000000
202,731.30
0.04866000
30333.00000000
233,064.30
0.04867000
48064.40000000
281,128.70
0.04869000
43482.40000000
324,611.10
0.04870000
10079.00000000
334,690.10
0.04871000
51427.70000000
386,117.80
0.04872000
10585.50000000
396,703.30
0.04873000
32653.90000000
429,357.20
0.04874000
15699.50000000
445,056.70
0.04875000
10068.00000000
455,124.70
0.04876000
37786.90000000
492,911.60
|
||||||
| 2026-06-11 08:49:37 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663360738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
18519.30000000
20,375.50
0.04850000
1856.20000000
22,231.70
0.04849000
9460.30000000
31,692.00
0.04848000
17201.00000000
48,893.00
0.04847000
32653.90000000
81,546.90
0.04846000
38646.10000000
120,193.00
0.04845000
20837.90000000
141,030.90
0.04844000
32653.90000000
173,684.80
0.04843000
12181.30000000
185,866.10
0.04842000
160561.80000000
346,427.90
0.04841000
48117.30000000
394,545.20
0.04840000
1775.40000000
396,320.60
0.04839000
10087.40000000
406,408.00
0.04838000
166940.30000000
573,348.30
0.04837000
6989.20000000
580,337.50
0.04836000
60057.50000000
640,395.00
0.04835000
32653.90000000
673,048.90
0.04834000
12200.30000000
685,249.20
0.04833000
37786.90000000
723,036.10
Asks (20 levels)
Price
Qty
Total
0.04856000
10174.90000000
10,174.90
0.04857000
15734.10000000
25,909.00
0.04858000
6989.20000000
32,898.20
0.04859000
1856.20000000
34,754.40
0.04860000
32653.90000000
67,408.30
0.04861000
18930.90000000
86,339.20
0.04862000
40091.70000000
126,430.90
0.04863000
37786.90000000
164,217.80
0.04864000
5859.60000000
170,077.40
0.04865000
32653.90000000
202,731.30
0.04866000
30333.00000000
233,064.30
0.04867000
48064.40000000
281,128.70
0.04869000
43482.40000000
324,611.10
0.04870000
10079.00000000
334,690.10
0.04871000
51427.70000000
386,117.80
0.04872000
10585.50000000
396,703.30
0.04873000
32653.90000000
429,357.20
0.04874000
15699.50000000
445,056.70
0.04875000
10068.00000000
455,124.70
0.04876000
37786.90000000
492,911.60
|
||||||
| 2026-06-11 08:49:36 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663360730 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
18519.30000000
20,375.50
0.04850000
2656.20000000
23,031.70
0.04849000
3503.60000000
26,535.30
0.04848000
15201.00000000
41,736.30
0.04847000
32653.90000000
74,390.20
0.04846000
38646.10000000
113,036.30
0.04845000
20837.90000000
133,874.20
0.04844000
32653.90000000
166,528.10
0.04843000
12181.30000000
178,709.40
0.04842000
160561.80000000
339,271.20
0.04841000
48117.30000000
387,388.50
0.04840000
1775.40000000
389,163.90
0.04839000
10087.40000000
399,251.30
0.04838000
166940.30000000
566,191.60
0.04837000
6989.20000000
573,180.80
0.04836000
60057.50000000
633,238.30
0.04835000
32653.90000000
665,892.20
0.04834000
12200.30000000
678,092.50
0.04833000
37786.90000000
715,879.40
Asks (20 levels)
Price
Qty
Total
0.04856000
10174.90000000
10,174.90
0.04857000
15734.10000000
25,909.00
0.04858000
6989.20000000
32,898.20
0.04859000
1856.20000000
34,754.40
0.04860000
32653.90000000
67,408.30
0.04861000
18930.90000000
86,339.20
0.04862000
40091.70000000
126,430.90
0.04863000
37786.90000000
164,217.80
0.04864000
5859.60000000
170,077.40
0.04865000
32653.90000000
202,731.30
0.04866000
30333.00000000
233,064.30
0.04867000
48064.40000000
281,128.70
0.04869000
43482.40000000
324,611.10
0.04870000
10079.00000000
334,690.10
0.04871000
51427.70000000
386,117.80
0.04872000
10585.50000000
396,703.30
0.04873000
32653.90000000
429,357.20
0.04874000
15699.50000000
445,056.70
0.04875000
10068.00000000
455,124.70
0.04876000
37786.90000000
492,911.60
|
||||||
| 2026-06-11 08:49:35 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663360692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
40315.40000000
42,171.60
0.04851000
26760.70000000
68,932.30
0.04850000
3891.10000000
72,823.40
0.04849000
51845.70000000
124,669.10
0.04848000
45201.00000000
169,870.10
0.04847000
43397.60000000
213,267.70
0.04846000
8646.10000000
221,913.80
0.04845000
10088.30000000
232,002.10
0.04844000
32653.90000000
264,656.00
0.04843000
12181.30000000
276,837.30
0.04842000
10068.00000000
286,905.30
0.04841000
48117.30000000
335,022.60
0.04840000
1775.40000000
336,798.00
0.04839000
10087.40000000
346,885.40
0.04838000
166940.30000000
513,825.70
0.04837000
6989.20000000
520,814.90
0.04836000
60057.50000000
580,872.40
0.04835000
32653.90000000
613,526.30
0.04834000
12200.30000000
625,726.60
Asks (20 levels)
Price
Qty
Total
0.04856000
3790.10000000
3,790.10
0.04857000
22117.60000000
25,907.70
0.04858000
6989.20000000
32,896.90
0.04859000
1856.20000000
34,753.10
0.04860000
32653.90000000
67,407.00
0.04861000
18930.90000000
86,337.90
0.04862000
40091.70000000
126,429.60
0.04863000
37786.90000000
164,216.50
0.04864000
5859.60000000
170,076.10
0.04865000
32653.90000000
202,730.00
0.04866000
30333.00000000
233,063.00
0.04867000
37786.90000000
270,849.90
0.04869000
43482.40000000
314,332.30
0.04870000
10079.00000000
324,411.30
0.04871000
51427.70000000
375,839.00
0.04872000
10585.50000000
386,424.50
0.04873000
32653.90000000
419,078.40
0.04874000
15699.50000000
434,777.90
0.04875000
10068.00000000
444,845.90
0.04876000
48043.90000000
492,889.80
|
||||||
| 2026-06-11 08:49:34 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663360638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
21731.10000000
23,587.30
0.04852000
57034.60000000
80,621.90
0.04851000
43423.80000000
124,045.70
0.04850000
1856.20000000
125,901.90
0.04849000
82643.40000000
208,545.30
0.04848000
45201.00000000
253,746.30
0.04847000
44270.60000000
298,016.90
0.04846000
8646.10000000
306,663.00
0.04845000
163996.60000000
470,659.60
0.04844000
32653.90000000
503,313.50
0.04843000
12181.30000000
515,494.80
0.04842000
11842.60000000
527,337.40
0.04841000
110617.30000000
637,954.70
0.04839000
10087.40000000
648,042.10
0.04838000
104440.30000000
752,482.40
0.04837000
6989.20000000
759,471.60
0.04836000
60057.50000000
819,529.10
0.04835000
32653.90000000
852,183.00
0.04834000
45298.40000000
897,481.40
Asks (20 levels)
Price
Qty
Total
0.04858000
7004.00000000
7,004.00
0.04859000
16968.50000000
23,972.50
0.04860000
1856.20000000
25,828.70
0.04861000
18930.90000000
44,759.60
0.04862000
10091.70000000
54,851.30
0.04863000
37786.90000000
92,638.20
0.04864000
5859.60000000
98,497.80
0.04865000
62653.90000000
161,151.70
0.04866000
30333.00000000
191,484.70
0.04867000
37786.90000000
229,271.60
0.04869000
43482.40000000
272,754.00
0.04870000
10079.00000000
282,833.00
0.04871000
51427.70000000
334,260.70
0.04872000
10585.50000000
344,846.20
0.04873000
32653.90000000
377,500.10
0.04874000
15699.50000000
393,199.60
0.04875000
10068.00000000
403,267.60
0.04876000
48043.90000000
451,311.50
0.04878000
32653.90000000
483,965.40
0.04879000
1856.20000000
485,821.60
|
||||||
| 2026-06-11 08:49:33 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663360634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
20931.10000000
22,787.30
0.04852000
41171.50000000
63,958.80
0.04851000
43423.80000000
107,382.60
0.04850000
1856.20000000
109,238.80
0.04849000
82643.40000000
191,882.20
0.04848000
45201.00000000
237,083.20
0.04847000
43397.60000000
280,480.80
0.04846000
8646.10000000
289,126.90
0.04845000
163996.60000000
453,123.50
0.04844000
32653.90000000
485,777.40
0.04843000
12181.30000000
497,958.70
0.04842000
11842.60000000
509,801.30
0.04841000
110617.30000000
620,418.60
0.04839000
10087.40000000
630,506.00
0.04838000
104440.30000000
734,946.30
0.04837000
6989.20000000
741,935.50
0.04836000
60057.50000000
801,993.00
0.04835000
32653.90000000
834,646.90
0.04834000
45298.40000000
879,945.30
Asks (20 levels)
Price
Qty
Total
0.04858000
7004.00000000
7,004.00
0.04859000
16968.50000000
23,972.50
0.04860000
1856.20000000
25,828.70
0.04861000
18930.90000000
44,759.60
0.04862000
10091.70000000
54,851.30
0.04863000
37786.90000000
92,638.20
0.04864000
5859.60000000
98,497.80
0.04865000
62653.90000000
161,151.70
0.04866000
30333.00000000
191,484.70
0.04867000
37786.90000000
229,271.60
0.04869000
43482.40000000
272,754.00
0.04870000
10079.00000000
282,833.00
0.04871000
51427.70000000
334,260.70
0.04872000
10585.50000000
344,846.20
0.04873000
32653.90000000
377,500.10
0.04874000
15699.50000000
393,199.60
0.04875000
10068.00000000
403,267.60
0.04876000
48043.90000000
451,311.50
0.04878000
32653.90000000
483,965.40
0.04879000
1856.20000000
485,821.60
|
||||||
| 2026-06-11 08:49:31 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663360629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
20931.10000000
22,787.30
0.04852000
16176.90000000
38,964.20
0.04851000
26760.70000000
65,724.90
0.04850000
1856.20000000
67,581.10
0.04849000
82643.40000000
150,224.50
0.04848000
45201.00000000
195,425.50
0.04847000
43397.60000000
238,823.10
0.04846000
8646.10000000
247,469.20
0.04845000
163996.60000000
411,465.80
0.04844000
32653.90000000
444,119.70
0.04843000
12181.30000000
456,301.00
0.04842000
10068.00000000
466,369.00
0.04841000
110617.30000000
576,986.30
0.04840000
1775.40000000
578,761.70
0.04839000
10087.40000000
588,849.10
0.04838000
104440.30000000
693,289.40
0.04837000
6989.20000000
700,278.60
0.04836000
10068.00000000
710,346.60
0.04835000
32653.90000000
743,000.50
Asks (20 levels)
Price
Qty
Total
0.04858000
7004.00000000
7,004.00
0.04859000
16968.50000000
23,972.50
0.04860000
1856.20000000
25,828.70
0.04861000
18930.90000000
44,759.60
0.04862000
10091.70000000
54,851.30
0.04863000
37786.90000000
92,638.20
0.04864000
5859.60000000
98,497.80
0.04865000
62653.90000000
161,151.70
0.04866000
30333.00000000
191,484.70
0.04867000
37786.90000000
229,271.60
0.04869000
43482.40000000
272,754.00
0.04870000
10079.00000000
282,833.00
0.04871000
51427.70000000
334,260.70
0.04872000
10585.50000000
344,846.20
0.04873000
32653.90000000
377,500.10
0.04874000
15699.50000000
393,199.60
0.04875000
10068.00000000
403,267.60
0.04876000
48043.90000000
451,311.50
0.04878000
32653.90000000
483,965.40
0.04879000
1856.20000000
485,821.60
|
||||||
| 2026-06-11 08:49:30 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663360626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
20931.10000000
22,787.30
0.04852000
11023.60000000
33,810.90
0.04851000
31915.30000000
65,726.20
0.04850000
1856.20000000
67,582.40
0.04849000
82643.40000000
150,225.80
0.04848000
45201.00000000
195,426.80
0.04847000
43397.60000000
238,824.40
0.04846000
8646.10000000
247,470.50
0.04845000
163996.60000000
411,467.10
0.04844000
32653.90000000
444,121.00
0.04843000
12181.30000000
456,302.30
0.04842000
11842.60000000
468,144.90
0.04841000
110617.30000000
578,762.20
0.04839000
10087.40000000
588,849.60
0.04838000
104440.30000000
693,289.90
0.04837000
6989.20000000
700,279.10
0.04836000
10068.00000000
710,347.10
0.04835000
32653.90000000
743,001.00
0.04834000
45298.40000000
788,299.40
Asks (20 levels)
Price
Qty
Total
0.04858000
7004.00000000
7,004.00
0.04859000
16968.50000000
23,972.50
0.04860000
1856.20000000
25,828.70
0.04861000
18930.90000000
44,759.60
0.04862000
10091.70000000
54,851.30
0.04863000
37786.90000000
92,638.20
0.04864000
5859.60000000
98,497.80
0.04865000
62653.90000000
161,151.70
0.04866000
30333.00000000
191,484.70
0.04867000
37786.90000000
229,271.60
0.04869000
43482.40000000
272,754.00
0.04870000
10079.00000000
282,833.00
0.04871000
51427.70000000
334,260.70
0.04872000
10585.50000000
344,846.20
0.04873000
32653.90000000
377,500.10
0.04874000
15699.50000000
393,199.60
0.04875000
10068.00000000
403,267.60
0.04876000
48043.90000000
451,311.50
0.04878000
32653.90000000
483,965.40
0.04879000
1856.20000000
485,821.60
|
||||||
| 2026-06-11 08:49:28 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663360598 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
15464.70000000
17,320.90
0.04853000
28117.10000000
45,438.00
0.04852000
8989.20000000
54,427.20
0.04851000
26760.70000000
81,187.90
0.04850000
31856.20000000
113,044.10
0.04849000
82643.40000000
195,687.50
0.04848000
15201.00000000
210,888.50
0.04847000
44270.60000000
255,159.10
0.04846000
8646.10000000
263,805.20
0.04845000
163996.60000000
427,801.80
0.04844000
32653.90000000
460,455.70
0.04843000
12181.30000000
472,637.00
0.04842000
11842.60000000
484,479.60
0.04841000
110617.30000000
595,096.90
0.04839000
10087.40000000
605,184.30
0.04838000
104440.30000000
709,624.60
0.04837000
6989.20000000
716,613.80
0.04836000
10068.00000000
726,681.80
0.04835000
32653.90000000
759,335.70
Asks (20 levels)
Price
Qty
Total
0.04859000
7002.60000000
7,002.60
0.04860000
3090.30000000
10,092.90
0.04861000
32808.80000000
42,901.70
0.04862000
1856.20000000
44,757.90
0.04863000
6989.20000000
51,747.10
0.04864000
5859.60000000
57,606.70
0.04865000
62653.90000000
120,260.60
0.04866000
30333.00000000
150,593.60
0.04867000
37786.90000000
188,380.50
0.04869000
33210.00000000
221,590.50
0.04870000
10079.00000000
231,669.50
0.04871000
51427.70000000
283,097.20
0.04872000
10585.50000000
293,682.70
0.04873000
32653.90000000
326,336.60
0.04874000
15699.50000000
342,036.10
0.04875000
10068.00000000
352,104.10
0.04876000
48043.90000000
400,148.00
0.04878000
32653.90000000
432,801.90
0.04879000
12106.80000000
444,908.70
0.04880000
18718.80000000
463,627.50
|
||||||
| 2026-06-11 08:49:27 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663360597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
15464.70000000
17,320.90
0.04853000
27317.10000000
44,638.00
0.04852000
8989.20000000
53,627.20
0.04851000
26760.70000000
80,387.90
0.04850000
31856.20000000
112,244.10
0.04849000
82643.40000000
194,887.50
0.04848000
15201.00000000
210,088.50
0.04847000
44270.60000000
254,359.10
0.04846000
8646.10000000
263,005.20
0.04845000
163996.60000000
427,001.80
0.04844000
32653.90000000
459,655.70
0.04843000
12181.30000000
471,837.00
0.04842000
11842.60000000
483,679.60
0.04841000
110617.30000000
594,296.90
0.04839000
10087.40000000
604,384.30
0.04838000
104440.30000000
708,824.60
0.04837000
6989.20000000
715,813.80
0.04836000
10068.00000000
725,881.80
0.04835000
32653.90000000
758,535.70
Asks (20 levels)
Price
Qty
Total
0.04859000
7002.60000000
7,002.60
0.04860000
3090.30000000
10,092.90
0.04861000
32808.80000000
42,901.70
0.04862000
1856.20000000
44,757.90
0.04863000
6989.20000000
51,747.10
0.04864000
5859.60000000
57,606.70
0.04865000
62653.90000000
120,260.60
0.04866000
30333.00000000
150,593.60
0.04867000
37786.90000000
188,380.50
0.04869000
33210.00000000
221,590.50
0.04870000
10079.00000000
231,669.50
0.04871000
51427.70000000
283,097.20
0.04872000
10585.50000000
293,682.70
0.04873000
32653.90000000
326,336.60
0.04874000
15699.50000000
342,036.10
0.04875000
10068.00000000
352,104.10
0.04876000
48043.90000000
400,148.00
0.04878000
32653.90000000
432,801.90
0.04879000
12106.80000000
444,908.70
0.04880000
18718.80000000
463,627.50
|
||||||
| 2026-06-11 08:49:26 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663360590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
15464.70000000
17,320.90
0.04853000
22165.20000000
39,486.10
0.04852000
8989.20000000
48,475.30
0.04851000
26760.70000000
75,236.00
0.04850000
31856.20000000
107,092.20
0.04849000
82643.40000000
189,735.60
0.04848000
15201.00000000
204,936.60
0.04847000
44270.60000000
249,207.20
0.04846000
8646.10000000
257,853.30
0.04845000
20409.10000000
278,262.40
0.04844000
32653.90000000
310,916.30
0.04843000
12181.30000000
323,097.60
0.04842000
11842.60000000
334,940.20
0.04841000
110617.30000000
445,557.50
0.04839000
10087.40000000
455,644.90
0.04838000
104440.30000000
560,085.20
0.04837000
6989.20000000
567,074.40
0.04836000
10068.00000000
577,142.40
0.04835000
32653.90000000
609,796.30
Asks (20 levels)
Price
Qty
Total
0.04860000
3090.30000000
3,090.30
0.04861000
32808.80000000
35,899.10
0.04862000
1856.20000000
37,755.30
0.04863000
6989.20000000
44,744.50
0.04864000
5859.60000000
50,604.10
0.04865000
62653.90000000
113,258.00
0.04866000
30333.00000000
143,591.00
0.04867000
37786.90000000
181,377.90
0.04869000
33210.00000000
214,587.90
0.04870000
10079.00000000
224,666.90
0.04871000
51427.70000000
276,094.60
0.04872000
10585.50000000
286,680.10
0.04873000
32653.90000000
319,334.00
0.04874000
15699.50000000
335,033.50
0.04875000
10068.00000000
345,101.50
0.04876000
48043.90000000
393,145.40
0.04878000
32653.90000000
425,799.30
0.04879000
12106.80000000
437,906.10
0.04880000
18718.80000000
456,624.90
0.04881000
138204.30000000
594,829.20
|
||||||
| 2026-06-11 08:49:25 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663360564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
12138.50000000
13,994.70
0.04855000
18534.10000000
32,528.80
0.04854000
16698.60000000
49,227.40
0.04853000
20931.10000000
70,158.50
0.04852000
37035.30000000
107,193.80
0.04851000
57558.40000000
164,752.20
0.04850000
31856.20000000
196,608.40
0.04849000
82643.40000000
279,251.80
0.04848000
15201.00000000
294,452.80
0.04847000
44270.60000000
338,723.40
0.04846000
8646.10000000
347,369.50
0.04845000
20409.10000000
367,778.60
0.04844000
32653.90000000
400,432.50
0.04843000
12181.30000000
412,613.80
0.04842000
11842.60000000
424,456.40
0.04841000
110617.30000000
535,073.70
0.04839000
10087.40000000
545,161.10
0.04838000
104440.30000000
649,601.40
0.04837000
6989.20000000
656,590.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
20164.80000000
22,021.00
0.04862000
6999.40000000
29,020.40
0.04863000
6989.20000000
36,009.60
0.04864000
5859.60000000
41,869.20
0.04865000
62653.90000000
104,523.10
0.04866000
30333.00000000
134,856.10
0.04867000
37786.90000000
172,643.00
0.04869000
33210.00000000
205,853.00
0.04870000
10079.00000000
215,932.00
0.04871000
51427.70000000
267,359.70
0.04872000
10585.50000000
277,945.20
0.04873000
32653.90000000
310,599.10
0.04874000
15699.50000000
326,298.60
0.04875000
10068.00000000
336,366.60
0.04876000
48043.90000000
384,410.50
0.04878000
32653.90000000
417,064.40
0.04879000
12106.80000000
429,171.20
0.04880000
18718.80000000
447,890.00
0.04881000
138204.30000000
586,094.30
|
||||||
| 2026-06-11 08:49:24 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663360563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
12138.50000000
13,994.70
0.04855000
18534.10000000
32,528.80
0.04854000
16698.60000000
49,227.40
0.04853000
20931.10000000
70,158.50
0.04852000
37035.30000000
107,193.80
0.04851000
57558.40000000
164,752.20
0.04850000
31856.20000000
196,608.40
0.04849000
82643.40000000
279,251.80
0.04848000
15201.00000000
294,452.80
0.04847000
44270.60000000
338,723.40
0.04846000
8646.10000000
347,369.50
0.04845000
20409.10000000
367,778.60
0.04844000
32653.90000000
400,432.50
0.04843000
12181.30000000
412,613.80
0.04842000
10068.00000000
422,681.80
0.04841000
110617.30000000
533,299.10
0.04839000
11863.10000000
545,162.20
0.04838000
104440.30000000
649,602.50
0.04837000
6989.20000000
656,591.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
20164.80000000
22,021.00
0.04862000
6999.40000000
29,020.40
0.04863000
6989.20000000
36,009.60
0.04864000
5859.60000000
41,869.20
0.04865000
62653.90000000
104,523.10
0.04866000
30333.00000000
134,856.10
0.04867000
37786.90000000
172,643.00
0.04869000
33210.00000000
205,853.00
0.04870000
10079.00000000
215,932.00
0.04871000
51427.70000000
267,359.70
0.04872000
10585.50000000
277,945.20
0.04873000
32653.90000000
310,599.10
0.04874000
15699.50000000
326,298.60
0.04875000
10068.00000000
336,366.60
0.04876000
48043.90000000
384,410.50
0.04878000
32653.90000000
417,064.40
0.04879000
12106.80000000
429,171.20
0.04880000
18718.80000000
447,890.00
0.04881000
138204.30000000
586,094.30
|
||||||
| 2026-06-11 08:49:23 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663360556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
12138.50000000
13,994.70
0.04855000
17734.10000000
31,728.80
0.04854000
16698.60000000
48,427.40
0.04853000
20931.10000000
69,358.50
0.04852000
8989.20000000
78,347.70
0.04851000
76346.20000000
154,693.90
0.04850000
31856.20000000
186,550.10
0.04849000
82643.40000000
269,193.50
0.04848000
15201.00000000
284,394.50
0.04847000
44270.60000000
328,665.10
0.04846000
8646.10000000
337,311.20
0.04845000
20409.10000000
357,720.30
0.04844000
32653.90000000
390,374.20
0.04843000
12181.30000000
402,555.50
0.04842000
11842.60000000
414,398.10
0.04841000
110617.30000000
525,015.40
0.04839000
10087.40000000
535,102.80
0.04838000
104440.30000000
639,543.10
0.04837000
6989.20000000
646,532.30
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
20164.80000000
22,021.00
0.04862000
1856.20000000
23,877.20
0.04863000
6989.20000000
30,866.40
0.04864000
5859.60000000
36,726.00
0.04865000
62653.90000000
99,379.90
0.04866000
30333.00000000
129,712.90
0.04867000
37786.90000000
167,499.80
0.04869000
33210.00000000
200,709.80
0.04870000
10079.00000000
210,788.80
0.04871000
51427.70000000
262,216.50
0.04872000
10585.50000000
272,802.00
0.04873000
32653.90000000
305,455.90
0.04874000
15699.50000000
321,155.40
0.04875000
10068.00000000
331,223.40
0.04876000
48043.90000000
379,267.30
0.04878000
32653.90000000
411,921.20
0.04879000
12106.80000000
424,028.00
0.04880000
18718.80000000
442,746.80
0.04881000
138204.30000000
580,951.10
|
||||||
| 2026-06-11 08:49:22 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663360514 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
21416.10000000
23,272.30
0.04853000
36043.10000000
59,315.40
0.04852000
8989.20000000
68,304.60
0.04851000
26760.70000000
95,065.30
0.04850000
1856.20000000
96,921.50
0.04849000
82643.40000000
179,564.90
0.04848000
15201.00000000
194,765.90
0.04847000
74270.60000000
269,036.50
0.04846000
8646.10000000
277,682.60
0.04845000
178285.90000000
455,968.50
0.04844000
32653.90000000
488,622.40
0.04843000
12181.30000000
500,803.70
0.04842000
11842.60000000
512,646.30
0.04841000
48117.30000000
560,763.60
0.04840000
62500.00000000
623,263.60
0.04839000
10087.40000000
633,351.00
0.04838000
104440.30000000
737,791.30
0.04837000
6989.20000000
744,780.50
0.04836000
10068.00000000
754,848.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
24075.50000000
29,022.00
0.04862000
10088.30000000
39,110.30
0.04863000
37786.90000000
76,897.20
0.04864000
5859.60000000
82,756.80
0.04865000
62653.90000000
145,410.70
0.04866000
30333.00000000
175,743.70
0.04867000
37786.90000000
213,530.60
0.04869000
43483.40000000
257,014.00
0.04870000
10079.00000000
267,093.00
0.04871000
51427.70000000
318,520.70
0.04872000
10585.50000000
329,106.20
0.04873000
32653.90000000
361,760.10
0.04874000
15699.50000000
377,459.60
0.04875000
10068.00000000
387,527.60
0.04876000
48043.90000000
435,571.50
0.04878000
32653.90000000
468,225.40
0.04880000
18718.80000000
486,944.20
0.04881000
138204.30000000
625,148.50
|
||||||
| 2026-06-11 08:49:21 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663360510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
19416.10000000
21,272.30
0.04853000
36043.10000000
57,315.40
0.04852000
8989.20000000
66,304.60
0.04851000
26760.70000000
93,065.30
0.04850000
1856.20000000
94,921.50
0.04849000
82643.40000000
177,564.90
0.04848000
15201.00000000
192,765.90
0.04847000
74270.60000000
267,036.50
0.04846000
8646.10000000
275,682.60
0.04845000
178285.90000000
453,968.50
0.04844000
32653.90000000
486,622.40
0.04843000
12181.30000000
498,803.70
0.04842000
11842.60000000
510,646.30
0.04841000
48117.30000000
558,763.60
0.04840000
62500.00000000
621,263.60
0.04839000
10087.40000000
631,351.00
0.04838000
104440.30000000
735,791.30
0.04837000
6989.20000000
742,780.50
0.04836000
10068.00000000
752,848.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
24075.50000000
29,022.00
0.04862000
10088.30000000
39,110.30
0.04863000
37786.90000000
76,897.20
0.04864000
5859.60000000
82,756.80
0.04865000
62653.90000000
145,410.70
0.04866000
30333.00000000
175,743.70
0.04867000
37786.90000000
213,530.60
0.04869000
43483.40000000
257,014.00
0.04870000
10079.00000000
267,093.00
0.04871000
51427.70000000
318,520.70
0.04872000
10585.50000000
329,106.20
0.04873000
32653.90000000
361,760.10
0.04874000
15699.50000000
377,459.60
0.04875000
10068.00000000
387,527.60
0.04876000
48043.90000000
435,571.50
0.04878000
32653.90000000
468,225.40
0.04880000
18718.80000000
486,944.20
0.04881000
138204.30000000
625,148.50
|
||||||
| 2026-06-11 08:49:20 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663360504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
19416.10000000
21,272.30
0.04853000
36043.10000000
57,315.40
0.04852000
8989.20000000
66,304.60
0.04851000
26760.70000000
93,065.30
0.04850000
1856.20000000
94,921.50
0.04849000
82643.40000000
177,564.90
0.04848000
15201.00000000
192,765.90
0.04847000
74270.60000000
267,036.50
0.04846000
8646.10000000
275,682.60
0.04845000
178285.90000000
453,968.50
0.04844000
32653.90000000
486,622.40
0.04843000
12181.30000000
498,803.70
0.04842000
11842.60000000
510,646.30
0.04841000
48117.30000000
558,763.60
0.04840000
62500.00000000
621,263.60
0.04839000
10087.40000000
631,351.00
0.04838000
104440.30000000
735,791.30
0.04837000
6989.20000000
742,780.50
0.04836000
10068.00000000
752,848.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
8235.80000000
10,092.00
0.04861000
2267.80000000
12,359.80
0.04862000
10088.30000000
22,448.10
0.04863000
37786.90000000
60,235.00
0.04864000
21966.60000000
82,201.60
0.04865000
62653.90000000
144,855.50
0.04866000
30333.00000000
175,188.50
0.04867000
37786.90000000
212,975.40
0.04869000
43483.40000000
256,458.80
0.04870000
10079.00000000
266,537.80
0.04871000
51427.70000000
317,965.50
0.04872000
10585.50000000
328,551.00
0.04873000
32653.90000000
361,204.90
0.04874000
15699.50000000
376,904.40
0.04875000
10068.00000000
386,972.40
0.04876000
48043.90000000
435,016.30
0.04878000
32653.90000000
467,670.20
0.04880000
18718.80000000
486,389.00
0.04881000
138204.30000000
624,593.30
|
||||||
| 2026-06-11 08:49:19 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663360502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
19416.10000000
21,272.30
0.04853000
36043.10000000
57,315.40
0.04852000
8989.20000000
66,304.60
0.04851000
26760.70000000
93,065.30
0.04850000
1856.20000000
94,921.50
0.04849000
82643.40000000
177,564.90
0.04848000
15201.00000000
192,765.90
0.04847000
74270.60000000
267,036.50
0.04846000
8646.10000000
275,682.60
0.04845000
178285.90000000
453,968.50
0.04844000
32653.90000000
486,622.40
0.04843000
12181.30000000
498,803.70
0.04842000
11842.60000000
510,646.30
0.04841000
48117.30000000
558,763.60
0.04840000
62500.00000000
621,263.60
0.04839000
10087.40000000
631,351.00
0.04838000
104440.30000000
735,791.30
0.04837000
6989.20000000
742,780.50
0.04836000
10068.00000000
752,848.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
7413.00000000
12,359.50
0.04862000
10088.30000000
22,447.80
0.04863000
37786.90000000
60,234.70
0.04864000
21966.60000000
82,201.30
0.04865000
62653.90000000
144,855.20
0.04866000
30333.00000000
175,188.20
0.04867000
37786.90000000
212,975.10
0.04869000
43483.40000000
256,458.50
0.04870000
10079.00000000
266,537.50
0.04871000
51427.70000000
317,965.20
0.04872000
10585.50000000
328,550.70
0.04873000
32653.90000000
361,204.60
0.04874000
15699.50000000
376,904.10
0.04875000
10068.00000000
386,972.10
0.04876000
48043.90000000
435,016.00
0.04878000
32653.90000000
467,669.90
0.04880000
18718.80000000
486,388.70
0.04881000
138204.30000000
624,593.00
|
||||||
| 2026-06-11 08:49:18 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663360496 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18616.10000000
20,472.30
0.04853000
34843.10000000
55,315.40
0.04852000
8989.20000000
64,304.60
0.04851000
26760.70000000
91,065.30
0.04850000
1856.20000000
92,921.50
0.04849000
82643.40000000
175,564.90
0.04848000
15201.00000000
190,765.90
0.04847000
74270.60000000
265,036.50
0.04846000
8646.10000000
273,682.60
0.04845000
178285.90000000
451,968.50
0.04844000
32653.90000000
484,622.40
0.04843000
12181.30000000
496,803.70
0.04842000
10068.00000000
506,871.70
0.04841000
48117.30000000
554,989.00
0.04840000
64275.40000000
619,264.40
0.04839000
10087.40000000
629,351.80
0.04838000
104440.30000000
733,792.10
0.04837000
6989.20000000
740,781.30
0.04836000
10068.00000000
750,849.30
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
3090.30000000
4,946.50
0.04861000
7413.00000000
12,359.50
0.04862000
10088.30000000
22,447.80
0.04863000
67786.90000000
90,234.70
0.04864000
21966.60000000
112,201.30
0.04865000
32653.90000000
144,855.20
0.04866000
30333.00000000
175,188.20
0.04867000
37786.90000000
212,975.10
0.04869000
43483.40000000
256,458.50
0.04870000
10079.00000000
266,537.50
0.04871000
51427.70000000
317,965.20
0.04872000
10585.50000000
328,550.70
0.04873000
32653.90000000
361,204.60
0.04874000
15699.50000000
376,904.10
0.04875000
10068.00000000
386,972.10
0.04876000
48043.90000000
435,016.00
0.04878000
32653.90000000
467,669.90
0.04880000
18718.80000000
486,388.70
0.04881000
138204.30000000
624,593.00
|
||||||