SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:52:46 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663362084 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
21319.30000000
23,175.50
0.04849000
32456.30000000
55,631.80
0.04848000
28764.10000000
84,395.90
0.04847000
20519.30000000
104,915.20
0.04846000
8929.90000000
113,845.10
0.04845000
92682.10000000
206,527.20
0.04844000
1856.20000000
208,383.40
0.04843000
32653.90000000
241,037.30
0.04842000
118430.10000000
359,467.40
0.04841000
37786.90000000
397,254.30
0.04840000
12616.10000000
409,870.40
0.04839000
20421.10000000
430,291.50
0.04838000
95877.80000000
526,169.30
0.04837000
79828.70000000
605,998.00
0.04836000
60057.50000000
666,055.50
0.04835000
32653.90000000
698,709.40
0.04834000
1856.20000000
700,565.60
0.04833000
98123.90000000
798,689.50
0.04832000
12205.70000000
810,895.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
16747.50000000
18,603.70
0.04857000
32809.20000000
51,412.90
0.04858000
26760.70000000
78,173.60
0.04859000
37786.90000000
115,960.50
0.04860000
1856.20000000
117,816.70
0.04861000
32653.90000000
150,470.60
0.04862000
40091.70000000
190,562.30
0.04863000
37786.90000000
228,349.20
0.04864000
5859.60000000
234,208.80
0.04865000
32653.90000000
266,862.70
0.04866000
23948.00000000
290,810.70
0.04867000
37786.90000000
328,597.60
0.04869000
43482.40000000
372,080.00
0.04870000
10079.00000000
382,159.00
0.04871000
41159.90000000
423,318.90
0.04872000
20851.20000000
444,170.10
0.04873000
32653.90000000
476,824.00
0.04874000
5436.70000000
482,260.70
0.04875000
20328.90000000
502,589.60
|
||||||
| 2026-06-11 08:52:45 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362078 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
3856.20000000
5,712.40
0.04850000
26474.80000000
32,187.20
0.04849000
26887.50000000
59,074.70
0.04848000
28764.10000000
87,838.80
0.04847000
20931.70000000
108,770.50
0.04846000
8929.90000000
117,700.40
0.04845000
92682.10000000
210,382.50
0.04844000
1856.20000000
212,238.70
0.04843000
32653.90000000
244,892.60
0.04842000
118430.10000000
363,322.70
0.04841000
37786.90000000
401,109.60
0.04840000
12616.10000000
413,725.70
0.04839000
20421.10000000
434,146.80
0.04838000
95877.80000000
530,024.60
0.04837000
79828.70000000
609,853.30
0.04836000
60057.50000000
669,910.80
0.04835000
32653.90000000
702,564.70
0.04834000
1856.20000000
704,420.90
0.04833000
98123.90000000
802,544.80
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
16747.50000000
18,603.70
0.04857000
32809.20000000
51,412.90
0.04858000
26760.70000000
78,173.60
0.04859000
37786.90000000
115,960.50
0.04860000
1856.20000000
117,816.70
0.04861000
32653.90000000
150,470.60
0.04862000
40091.70000000
190,562.30
0.04863000
37786.90000000
228,349.20
0.04864000
5859.60000000
234,208.80
0.04865000
32653.90000000
266,862.70
0.04866000
23948.00000000
290,810.70
0.04867000
37786.90000000
328,597.60
0.04869000
43482.40000000
372,080.00
0.04870000
10079.00000000
382,159.00
0.04871000
41159.90000000
423,318.90
0.04872000
20851.20000000
444,170.10
0.04873000
32653.90000000
476,824.00
0.04874000
5436.70000000
482,260.70
0.04875000
20328.90000000
502,589.60
|
||||||
| 2026-06-11 08:52:42 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362064 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
9810.40000000
11,666.60
0.04850000
35632.10000000
47,298.70
0.04849000
25652.30000000
72,951.00
0.04848000
28764.10000000
101,715.10
0.04847000
50931.70000000
152,646.80
0.04846000
8929.90000000
161,576.70
0.04845000
62682.10000000
224,258.80
0.04844000
1856.20000000
226,115.00
0.04843000
32653.90000000
258,768.90
0.04842000
118430.10000000
377,199.00
0.04841000
37786.90000000
414,985.90
0.04840000
12616.10000000
427,602.00
0.04839000
20421.10000000
448,023.10
0.04838000
95877.80000000
543,900.90
0.04837000
79828.70000000
623,729.60
0.04836000
60057.50000000
683,787.10
0.04835000
32653.90000000
716,441.00
0.04834000
1856.20000000
718,297.20
0.04833000
98123.90000000
816,421.10
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
10362.50000000
12,218.70
0.04857000
39193.30000000
51,412.00
0.04858000
10097.60000000
61,509.60
0.04859000
37786.90000000
99,296.50
0.04860000
1856.20000000
101,152.70
0.04861000
32653.90000000
133,806.60
0.04862000
40091.70000000
173,898.30
0.04863000
37786.90000000
211,685.20
0.04864000
5859.60000000
217,544.80
0.04865000
32653.90000000
250,198.70
0.04866000
23948.00000000
274,146.70
0.04867000
37786.90000000
311,933.60
0.04869000
43482.40000000
355,416.00
0.04870000
10079.00000000
365,495.00
0.04871000
41159.90000000
406,654.90
0.04872000
20851.20000000
427,506.10
0.04873000
32653.90000000
460,160.00
0.04874000
5436.70000000
465,596.70
0.04875000
20328.90000000
485,925.60
|
||||||
| 2026-06-11 08:52:39 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362062 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
4656.20000000
6,512.40
0.04850000
35632.10000000
42,144.50
0.04849000
25652.30000000
67,796.80
0.04848000
28764.10000000
96,560.90
0.04847000
50931.70000000
147,492.60
0.04846000
8929.90000000
156,422.50
0.04845000
62682.10000000
219,104.60
0.04844000
1856.20000000
220,960.80
0.04843000
32653.90000000
253,614.70
0.04842000
118430.10000000
372,044.80
0.04841000
37786.90000000
409,831.70
0.04840000
12616.10000000
422,447.80
0.04839000
20421.10000000
442,868.90
0.04838000
95877.80000000
538,746.70
0.04837000
79828.70000000
618,575.40
0.04836000
60057.50000000
678,632.90
0.04835000
32653.90000000
711,286.80
0.04834000
1856.20000000
713,143.00
0.04833000
98123.90000000
811,266.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
10362.50000000
12,218.70
0.04857000
34044.10000000
46,262.80
0.04858000
10097.60000000
56,360.40
0.04859000
37786.90000000
94,147.30
0.04860000
1856.20000000
96,003.50
0.04861000
32653.90000000
128,657.40
0.04862000
40091.70000000
168,749.10
0.04863000
37786.90000000
206,536.00
0.04864000
5859.60000000
212,395.60
0.04865000
32653.90000000
245,049.50
0.04866000
23948.00000000
268,997.50
0.04867000
37786.90000000
306,784.40
0.04869000
43482.40000000
350,266.80
0.04870000
10079.00000000
360,345.80
0.04871000
41159.90000000
401,505.70
0.04872000
20851.20000000
422,356.90
0.04873000
32653.90000000
455,010.80
0.04874000
5436.70000000
460,447.50
0.04875000
20328.90000000
480,776.40
|
||||||
| 2026-06-11 08:52:38 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663362059 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
2656.20000000
4,512.40
0.04851000
3856.20000000
8,368.60
0.04850000
35632.10000000
44,000.70
0.04849000
25652.30000000
69,653.00
0.04848000
28764.10000000
98,417.10
0.04847000
50931.70000000
149,348.80
0.04846000
8929.90000000
158,278.70
0.04845000
62682.10000000
220,960.80
0.04844000
1856.20000000
222,817.00
0.04843000
32653.90000000
255,470.90
0.04842000
118430.10000000
373,901.00
0.04841000
37786.90000000
411,687.90
0.04840000
12616.10000000
424,304.00
0.04839000
20421.10000000
444,725.10
0.04838000
95877.80000000
540,602.90
0.04837000
79828.70000000
620,431.60
0.04836000
60057.50000000
680,489.10
0.04835000
32653.90000000
713,143.00
0.04834000
1856.20000000
714,999.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
10362.50000000
12,218.70
0.04857000
34044.10000000
46,262.80
0.04858000
10097.60000000
56,360.40
0.04859000
37786.90000000
94,147.30
0.04860000
1856.20000000
96,003.50
0.04861000
32653.90000000
128,657.40
0.04862000
40091.70000000
168,749.10
0.04863000
37786.90000000
206,536.00
0.04864000
5859.60000000
212,395.60
0.04865000
32653.90000000
245,049.50
0.04866000
23948.00000000
268,997.50
0.04867000
37786.90000000
306,784.40
0.04869000
43482.40000000
350,266.80
0.04870000
10079.00000000
360,345.80
0.04871000
41159.90000000
401,505.70
0.04872000
20851.20000000
422,356.90
0.04873000
32653.90000000
455,010.80
0.04874000
5436.70000000
460,447.50
0.04875000
20328.90000000
480,776.40
|
||||||
| 2026-06-11 08:52:37 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663362044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
2656.20000000
4,512.40
0.04850000
35632.10000000
40,144.50
0.04849000
25652.30000000
65,796.80
0.04848000
28764.10000000
94,560.90
0.04847000
20931.70000000
115,492.60
0.04846000
8929.90000000
124,422.50
0.04845000
62682.10000000
187,104.60
0.04844000
31856.20000000
218,960.80
0.04843000
32653.90000000
251,614.70
0.04842000
118430.10000000
370,044.80
0.04841000
37786.90000000
407,831.70
0.04840000
12616.10000000
420,447.80
0.04839000
20421.10000000
440,868.90
0.04838000
95877.80000000
536,746.70
0.04837000
79828.70000000
616,575.40
0.04836000
60057.50000000
676,632.90
0.04835000
32653.90000000
709,286.80
0.04834000
1856.20000000
711,143.00
0.04833000
98123.90000000
809,266.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
1856.20000000
3,712.40
0.04857000
20166.20000000
23,878.60
0.04858000
10097.60000000
33,976.20
0.04859000
37786.90000000
71,763.10
0.04860000
31856.20000000
103,619.30
0.04861000
32653.90000000
136,273.20
0.04862000
10091.70000000
146,364.90
0.04863000
37786.90000000
184,151.80
0.04864000
5859.60000000
190,011.40
0.04865000
32653.90000000
222,665.30
0.04866000
23948.00000000
246,613.30
0.04867000
37786.90000000
284,400.20
0.04869000
43482.40000000
327,882.60
0.04870000
10079.00000000
337,961.60
0.04871000
41159.90000000
379,121.50
0.04872000
20851.20000000
399,972.70
0.04873000
32653.90000000
432,626.60
0.04874000
5436.70000000
438,063.30
0.04875000
20328.90000000
458,392.20
|
||||||
| 2026-06-11 08:52:36 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663362030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18519.30000000
20,375.50
0.04849000
27687.50000000
48,063.00
0.04848000
28764.10000000
76,827.10
0.04847000
20931.70000000
97,758.80
0.04846000
8929.90000000
106,688.70
0.04845000
62682.10000000
169,370.80
0.04844000
31856.20000000
201,227.00
0.04843000
32653.90000000
233,880.90
0.04842000
118430.10000000
352,311.00
0.04841000
37786.90000000
390,097.90
0.04840000
12616.10000000
402,714.00
0.04839000
20421.10000000
423,135.10
0.04838000
94101.70000000
517,236.80
0.04837000
17328.70000000
534,565.50
0.04836000
124334.30000000
658,899.80
0.04835000
32653.90000000
691,553.70
0.04834000
1856.20000000
693,409.90
0.04833000
98123.90000000
791,533.80
0.04832000
12205.70000000
803,739.50
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
3091.40000000
4,947.60
0.04857000
18931.30000000
23,878.90
0.04858000
10097.60000000
33,976.50
0.04859000
37786.90000000
71,763.40
0.04860000
31856.20000000
103,619.60
0.04861000
32653.90000000
136,273.50
0.04862000
10091.70000000
146,365.20
0.04863000
37786.90000000
184,152.10
0.04864000
5859.60000000
190,011.70
0.04865000
32653.90000000
222,665.60
0.04866000
23948.00000000
246,613.60
0.04867000
37786.90000000
284,400.50
0.04869000
43482.40000000
327,882.90
0.04870000
10079.00000000
337,961.90
0.04871000
41159.90000000
379,121.80
0.04872000
20851.20000000
399,973.00
0.04873000
32653.90000000
432,626.90
0.04874000
5436.70000000
438,063.60
0.04875000
20328.90000000
458,392.50
|
||||||
| 2026-06-11 08:52:35 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663362004 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
19319.30000000
21,175.50
0.04849000
30809.20000000
51,984.70
0.04848000
29999.50000000
81,984.20
0.04847000
20931.70000000
102,915.90
0.04846000
8929.90000000
111,845.80
0.04845000
62682.10000000
174,527.90
0.04844000
31856.20000000
206,384.10
0.04843000
32653.90000000
239,038.00
0.04842000
118430.10000000
357,468.10
0.04841000
37786.90000000
395,255.00
0.04840000
12616.10000000
407,871.10
0.04839000
20421.10000000
428,292.20
0.04838000
94101.70000000
522,393.90
0.04837000
17328.70000000
539,722.60
0.04836000
61834.30000000
601,556.90
0.04835000
95153.90000000
696,710.80
0.04834000
1856.20000000
698,567.00
0.04833000
98123.90000000
796,690.90
0.04832000
12205.70000000
808,896.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
43916.60000000
45,772.80
0.04856000
1856.20000000
47,629.00
0.04857000
49729.00000000
97,358.00
0.04858000
43374.60000000
140,732.60
0.04859000
37786.90000000
178,519.50
0.04860000
1856.20000000
180,375.70
0.04861000
32653.90000000
213,029.60
0.04862000
10091.70000000
223,121.30
0.04863000
37786.90000000
260,908.20
0.04864000
5859.60000000
266,767.80
0.04865000
32653.90000000
299,421.70
0.04866000
23948.00000000
323,369.70
0.04867000
37786.90000000
361,156.60
0.04869000
43482.40000000
404,639.00
0.04870000
10079.00000000
414,718.00
0.04871000
41159.90000000
455,877.90
0.04872000
20851.20000000
476,729.10
0.04873000
32653.90000000
509,383.00
0.04874000
5436.70000000
514,819.70
|
||||||
| 2026-06-11 08:52:34 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663362000 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
19319.30000000
21,175.50
0.04849000
28809.20000000
49,984.70
0.04848000
29999.50000000
79,984.20
0.04847000
20931.70000000
100,915.90
0.04846000
8929.90000000
109,845.80
0.04845000
62682.10000000
172,527.90
0.04844000
31856.20000000
204,384.10
0.04843000
32653.90000000
237,038.00
0.04842000
118430.10000000
355,468.10
0.04841000
37786.90000000
393,255.00
0.04840000
12616.10000000
405,871.10
0.04839000
20421.10000000
426,292.20
0.04838000
94101.70000000
520,393.90
0.04837000
17328.70000000
537,722.60
0.04836000
61834.30000000
599,556.90
0.04835000
95153.90000000
694,710.80
0.04834000
1856.20000000
696,567.00
0.04833000
98123.90000000
794,690.90
0.04832000
12205.70000000
806,896.60
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
43916.60000000
45,772.80
0.04856000
1856.20000000
47,629.00
0.04857000
49729.00000000
97,358.00
0.04858000
43374.60000000
140,732.60
0.04859000
37786.90000000
178,519.50
0.04860000
1856.20000000
180,375.70
0.04861000
32653.90000000
213,029.60
0.04862000
10091.70000000
223,121.30
0.04863000
37786.90000000
260,908.20
0.04864000
5859.60000000
266,767.80
0.04865000
32653.90000000
299,421.70
0.04866000
23948.00000000
323,369.70
0.04867000
37786.90000000
361,156.60
0.04869000
43482.40000000
404,639.00
0.04870000
10079.00000000
414,718.00
0.04871000
41159.90000000
455,877.90
0.04872000
20851.20000000
476,729.10
0.04873000
32653.90000000
509,383.00
0.04874000
5436.70000000
514,819.70
|
||||||
| 2026-06-11 08:52:33 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663361974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18519.30000000
20,375.50
0.04849000
29609.20000000
49,984.70
0.04848000
28764.10000000
78,748.80
0.04847000
22167.40000000
100,916.20
0.04846000
8929.90000000
109,846.10
0.04845000
62682.10000000
172,528.20
0.04844000
31856.20000000
204,384.40
0.04843000
32653.90000000
237,038.30
0.04842000
118430.10000000
355,468.40
0.04841000
37786.90000000
393,255.30
0.04840000
12616.10000000
405,871.40
0.04839000
20421.10000000
426,292.50
0.04838000
94101.70000000
520,394.20
0.04837000
17328.70000000
537,722.90
0.04836000
61834.30000000
599,557.20
0.04835000
32653.90000000
632,211.10
0.04834000
64356.20000000
696,567.30
0.04833000
98123.90000000
794,691.20
0.04832000
12205.70000000
806,896.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.60000000
10,099.80
0.04855000
23652.30000000
33,752.10
0.04856000
5157.20000000
38,909.30
0.04857000
49729.00000000
88,638.30
0.04858000
43374.60000000
132,012.90
0.04859000
37786.90000000
169,799.80
0.04860000
1856.20000000
171,656.00
0.04861000
32653.90000000
204,309.90
0.04862000
10091.70000000
214,401.60
0.04863000
37786.90000000
252,188.50
0.04864000
5859.60000000
258,048.10
0.04865000
32653.90000000
290,702.00
0.04866000
23948.00000000
314,650.00
0.04867000
37786.90000000
352,436.90
0.04869000
43482.40000000
395,919.30
0.04870000
10079.00000000
405,998.30
0.04871000
41159.90000000
447,158.20
0.04872000
20851.20000000
468,009.40
0.04873000
32653.90000000
500,663.30
|
||||||
| 2026-06-11 08:52:31 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663361972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18519.30000000
20,375.50
0.04849000
24452.30000000
44,827.80
0.04848000
33921.70000000
78,749.50
0.04847000
22167.40000000
100,916.90
0.04846000
8929.90000000
109,846.80
0.04845000
62682.10000000
172,528.90
0.04844000
31856.20000000
204,385.10
0.04843000
32653.90000000
237,039.00
0.04842000
118430.10000000
355,469.10
0.04841000
37786.90000000
393,256.00
0.04840000
12616.10000000
405,872.10
0.04839000
20421.10000000
426,293.20
0.04838000
94101.70000000
520,394.90
0.04837000
17328.70000000
537,723.60
0.04836000
61834.30000000
599,557.90
0.04835000
32653.90000000
632,211.80
0.04834000
64356.20000000
696,568.00
0.04833000
98123.90000000
794,691.90
0.04832000
12205.70000000
806,897.60
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.60000000
10,099.80
0.04855000
23652.30000000
33,752.10
0.04856000
5157.20000000
38,909.30
0.04857000
49729.00000000
88,638.30
0.04858000
43374.60000000
132,012.90
0.04859000
37786.90000000
169,799.80
0.04860000
1856.20000000
171,656.00
0.04861000
32653.90000000
204,309.90
0.04862000
10091.70000000
214,401.60
0.04863000
37786.90000000
252,188.50
0.04864000
5859.60000000
258,048.10
0.04865000
32653.90000000
290,702.00
0.04866000
23948.00000000
314,650.00
0.04867000
37786.90000000
352,436.90
0.04869000
43482.40000000
395,919.30
0.04870000
10079.00000000
405,998.30
0.04871000
41159.90000000
447,158.20
0.04872000
20851.20000000
468,009.40
0.04873000
32653.90000000
500,663.30
|
||||||
| 2026-06-11 08:52:30 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663361970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18519.30000000
20,375.50
0.04849000
24452.30000000
44,827.80
0.04848000
28764.10000000
73,591.90
0.04847000
27325.40000000
100,917.30
0.04846000
8929.90000000
109,847.20
0.04845000
62682.10000000
172,529.30
0.04844000
31856.20000000
204,385.50
0.04843000
32653.90000000
237,039.40
0.04842000
118430.10000000
355,469.50
0.04841000
37786.90000000
393,256.40
0.04840000
12616.10000000
405,872.50
0.04839000
20421.10000000
426,293.60
0.04838000
94101.70000000
520,395.30
0.04837000
17328.70000000
537,724.00
0.04836000
61834.30000000
599,558.30
0.04835000
32653.90000000
632,212.20
0.04834000
64356.20000000
696,568.40
0.04833000
98123.90000000
794,692.30
0.04832000
12205.70000000
806,898.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.60000000
10,099.80
0.04855000
23652.30000000
33,752.10
0.04856000
5157.20000000
38,909.30
0.04857000
49729.00000000
88,638.30
0.04858000
43374.60000000
132,012.90
0.04859000
37786.90000000
169,799.80
0.04860000
1856.20000000
171,656.00
0.04861000
32653.90000000
204,309.90
0.04862000
10091.70000000
214,401.60
0.04863000
37786.90000000
252,188.50
0.04864000
5859.60000000
258,048.10
0.04865000
32653.90000000
290,702.00
0.04866000
23948.00000000
314,650.00
0.04867000
37786.90000000
352,436.90
0.04869000
43482.40000000
395,919.30
0.04870000
10079.00000000
405,998.30
0.04871000
41159.90000000
447,158.20
0.04872000
20851.20000000
468,009.40
0.04873000
32653.90000000
500,663.30
|
||||||
| 2026-06-11 08:52:29 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663361942 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18519.30000000
20,375.50
0.04849000
18519.30000000
38,894.80
0.04848000
34722.10000000
73,616.90
0.04847000
22167.40000000
95,784.30
0.04846000
8929.90000000
104,714.20
0.04845000
62682.10000000
167,396.30
0.04844000
31856.20000000
199,252.50
0.04843000
32653.90000000
231,906.40
0.04842000
119304.00000000
351,210.40
0.04841000
37786.90000000
388,997.30
0.04840000
12616.10000000
401,613.40
0.04839000
20421.10000000
422,034.50
0.04838000
95877.80000000
517,912.30
0.04837000
17328.70000000
535,241.00
0.04836000
60057.50000000
595,298.50
0.04835000
32653.90000000
627,952.40
0.04834000
64356.20000000
692,308.60
0.04833000
98123.90000000
790,432.50
0.04832000
12205.70000000
802,638.20
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
7071.30000000
8,927.50
0.04854000
8243.60000000
17,171.10
0.04855000
37530.20000000
54,701.30
0.04856000
5157.20000000
59,858.50
0.04857000
18931.30000000
78,789.80
0.04858000
13374.60000000
92,164.40
0.04859000
37786.90000000
129,951.30
0.04860000
1856.20000000
131,807.50
0.04861000
62653.90000000
194,461.40
0.04862000
10091.70000000
204,553.10
0.04863000
37786.90000000
242,340.00
0.04864000
5859.60000000
248,199.60
0.04865000
32653.90000000
280,853.50
0.04866000
23948.00000000
304,801.50
0.04867000
37786.90000000
342,588.40
0.04869000
43482.40000000
386,070.80
0.04870000
10079.00000000
396,149.80
0.04871000
41159.90000000
437,309.70
0.04872000
20851.20000000
458,160.90
|
||||||
| 2026-06-11 08:52:27 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663361940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18519.30000000
20,375.50
0.04849000
18519.30000000
38,894.80
0.04848000
34722.10000000
73,616.90
0.04847000
22167.40000000
95,784.30
0.04846000
8929.90000000
104,714.20
0.04845000
62682.10000000
167,396.30
0.04844000
31856.20000000
199,252.50
0.04843000
32653.90000000
231,906.40
0.04842000
119304.00000000
351,210.40
0.04841000
37786.90000000
388,997.30
0.04840000
12616.10000000
401,613.40
0.04839000
20421.10000000
422,034.50
0.04838000
95877.80000000
517,912.30
0.04837000
17328.70000000
535,241.00
0.04836000
60057.50000000
595,298.50
0.04835000
32653.90000000
627,952.40
0.04834000
64356.20000000
692,308.60
0.04833000
98123.90000000
790,432.50
0.04832000
12205.70000000
802,638.20
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
7071.30000000
8,927.50
0.04854000
8243.60000000
17,171.10
0.04855000
37530.20000000
54,701.30
0.04856000
5157.20000000
59,858.50
0.04857000
18519.30000000
78,377.80
0.04858000
13786.40000000
92,164.20
0.04859000
37786.90000000
129,951.10
0.04860000
1856.20000000
131,807.30
0.04861000
62653.90000000
194,461.20
0.04862000
10091.70000000
204,552.90
0.04863000
37786.90000000
242,339.80
0.04864000
5859.60000000
248,199.40
0.04865000
32653.90000000
280,853.30
0.04866000
23948.00000000
304,801.30
0.04867000
37786.90000000
342,588.20
0.04869000
43482.40000000
386,070.60
0.04870000
10079.00000000
396,149.60
0.04871000
41159.90000000
437,309.50
0.04872000
20851.20000000
458,160.70
|
||||||
| 2026-06-11 08:52:26 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663361938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18519.30000000
20,375.50
0.04849000
19319.30000000
39,694.80
0.04848000
33922.10000000
73,616.90
0.04847000
22167.40000000
95,784.30
0.04846000
8929.90000000
104,714.20
0.04845000
62682.10000000
167,396.30
0.04844000
31856.20000000
199,252.50
0.04843000
32653.90000000
231,906.40
0.04842000
119304.00000000
351,210.40
0.04841000
37786.90000000
388,997.30
0.04840000
12616.10000000
401,613.40
0.04839000
20421.10000000
422,034.50
0.04838000
95877.80000000
517,912.30
0.04837000
17328.70000000
535,241.00
0.04836000
60057.50000000
595,298.50
0.04835000
32653.90000000
627,952.40
0.04834000
64356.20000000
692,308.60
0.04833000
98123.90000000
790,432.50
0.04832000
12205.70000000
802,638.20
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
7071.30000000
8,927.50
0.04854000
8243.60000000
17,171.10
0.04855000
37530.20000000
54,701.30
0.04856000
5157.20000000
59,858.50
0.04857000
18519.30000000
78,377.80
0.04858000
13786.40000000
92,164.20
0.04859000
37786.90000000
129,951.10
0.04860000
1856.20000000
131,807.30
0.04861000
62653.90000000
194,461.20
0.04862000
10091.70000000
204,552.90
0.04863000
37786.90000000
242,339.80
0.04864000
5859.60000000
248,199.40
0.04865000
32653.90000000
280,853.30
0.04866000
23948.00000000
304,801.30
0.04867000
37786.90000000
342,588.20
0.04869000
43482.40000000
386,070.60
0.04870000
10079.00000000
396,149.60
0.04871000
41159.90000000
437,309.50
0.04872000
20851.20000000
458,160.70
|
||||||
| 2026-06-11 08:52:25 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663361936 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18519.30000000
20,375.50
0.04849000
18519.30000000
38,894.80
0.04848000
34722.10000000
73,616.90
0.04847000
22167.40000000
95,784.30
0.04846000
8929.90000000
104,714.20
0.04845000
62682.10000000
167,396.30
0.04844000
31856.20000000
199,252.50
0.04843000
32653.90000000
231,906.40
0.04842000
119304.00000000
351,210.40
0.04841000
37786.90000000
388,997.30
0.04840000
12616.10000000
401,613.40
0.04839000
20421.10000000
422,034.50
0.04838000
95877.80000000
517,912.30
0.04837000
17328.70000000
535,241.00
0.04836000
60057.50000000
595,298.50
0.04835000
32653.90000000
627,952.40
0.04834000
64356.20000000
692,308.60
0.04833000
98123.90000000
790,432.50
0.04832000
12205.70000000
802,638.20
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
7071.30000000
8,927.50
0.04854000
8243.60000000
17,171.10
0.04855000
37530.20000000
54,701.30
0.04856000
5157.20000000
59,858.50
0.04857000
18519.30000000
78,377.80
0.04858000
13786.40000000
92,164.20
0.04859000
37786.90000000
129,951.10
0.04860000
1856.20000000
131,807.30
0.04861000
62653.90000000
194,461.20
0.04862000
10091.70000000
204,552.90
0.04863000
37786.90000000
242,339.80
0.04864000
5859.60000000
248,199.40
0.04865000
32653.90000000
280,853.30
0.04866000
23948.00000000
304,801.30
0.04867000
37786.90000000
342,588.20
0.04869000
43482.40000000
386,070.60
0.04870000
10079.00000000
396,149.60
0.04871000
41159.90000000
437,309.50
0.04872000
20851.20000000
458,160.70
|
||||||
| 2026-06-11 08:52:24 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663361925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
18519.30000000
18,519.30
0.04849000
18519.30000000
37,038.60
0.04848000
34722.10000000
71,760.70
0.04847000
22167.40000000
93,928.10
0.04846000
8929.90000000
102,858.00
0.04845000
62682.10000000
165,540.10
0.04844000
31856.20000000
197,396.30
0.04843000
32653.90000000
230,050.20
0.04842000
118430.10000000
348,480.30
0.04841000
37786.90000000
386,267.20
0.04840000
12616.10000000
398,883.30
0.04839000
20421.10000000
419,304.40
0.04838000
95877.80000000
515,182.20
0.04837000
17328.70000000
532,510.90
0.04836000
60057.50000000
592,568.40
0.04835000
32653.90000000
625,222.30
0.04834000
64356.20000000
689,578.50
0.04833000
98123.90000000
787,702.40
0.04832000
12205.70000000
799,908.10
0.04831000
10068.00000000
809,976.10
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
7071.30000000
8,927.50
0.04854000
8243.60000000
17,171.10
0.04855000
37530.20000000
54,701.30
0.04856000
5157.20000000
59,858.50
0.04857000
18519.30000000
78,377.80
0.04858000
13786.40000000
92,164.20
0.04859000
37786.90000000
129,951.10
0.04860000
1856.20000000
131,807.30
0.04861000
62653.90000000
194,461.20
0.04862000
10091.70000000
204,552.90
0.04863000
37786.90000000
242,339.80
0.04864000
5859.60000000
248,199.40
0.04865000
32653.90000000
280,853.30
0.04866000
23948.00000000
304,801.30
0.04867000
37786.90000000
342,588.20
0.04869000
43482.40000000
386,070.60
0.04870000
10079.00000000
396,149.60
0.04871000
41159.90000000
437,309.50
0.04872000
20851.20000000
458,160.70
|
||||||
| 2026-06-11 08:52:23 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663361913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18519.30000000
20,375.50
0.04849000
31609.20000000
51,984.70
0.04848000
28764.10000000
80,748.80
0.04847000
22167.40000000
102,916.20
0.04846000
8929.90000000
111,846.10
0.04845000
62682.10000000
174,528.20
0.04844000
31856.20000000
206,384.40
0.04843000
32653.90000000
239,038.30
0.04842000
118430.10000000
357,468.40
0.04841000
37786.90000000
395,255.30
0.04840000
12616.10000000
407,871.40
0.04839000
20421.10000000
428,292.50
0.04838000
95877.80000000
524,170.30
0.04837000
17328.70000000
541,499.00
0.04836000
60057.50000000
601,556.50
0.04835000
32653.90000000
634,210.40
0.04834000
64356.20000000
698,566.60
0.04833000
98123.90000000
796,690.50
0.04832000
12205.70000000
808,896.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.60000000
10,099.80
0.04855000
37530.20000000
47,630.00
0.04856000
5157.20000000
52,787.20
0.04857000
18519.30000000
71,306.50
0.04858000
13786.40000000
85,092.90
0.04859000
37786.90000000
122,879.80
0.04860000
1856.20000000
124,736.00
0.04861000
62653.90000000
187,389.90
0.04862000
10091.70000000
197,481.60
0.04863000
37786.90000000
235,268.50
0.04864000
5859.60000000
241,128.10
0.04865000
32653.90000000
273,782.00
0.04866000
23948.00000000
297,730.00
0.04867000
37786.90000000
335,516.90
0.04869000
43482.40000000
378,999.30
0.04870000
10079.00000000
389,078.30
0.04871000
41159.90000000
430,238.20
0.04872000
20851.20000000
451,089.40
0.04873000
32653.90000000
483,743.30
|
||||||
| 2026-06-11 08:52:22 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663361907 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
26452.30000000
28,308.50
0.04848000
50584.60000000
78,893.10
0.04847000
5504.30000000
84,397.40
0.04846000
8929.90000000
93,327.30
0.04845000
62682.10000000
156,009.40
0.04844000
31856.20000000
187,865.60
0.04843000
32653.90000000
220,519.50
0.04842000
118430.10000000
338,949.60
0.04841000
37786.90000000
376,736.50
0.04840000
12616.10000000
389,352.60
0.04839000
20421.10000000
409,773.70
0.04838000
95877.80000000
505,651.50
0.04837000
17328.70000000
522,980.20
0.04836000
60057.50000000
583,037.70
0.04835000
32653.90000000
615,691.60
0.04834000
64356.20000000
680,047.80
0.04833000
98123.90000000
778,171.70
0.04832000
12205.70000000
790,377.40
0.04831000
10068.00000000
800,445.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.60000000
10,099.80
0.04855000
37530.20000000
47,630.00
0.04856000
5157.20000000
52,787.20
0.04857000
18519.30000000
71,306.50
0.04858000
13786.40000000
85,092.90
0.04859000
37786.90000000
122,879.80
0.04860000
1856.20000000
124,736.00
0.04861000
62653.90000000
187,389.90
0.04862000
10091.70000000
197,481.60
0.04863000
37786.90000000
235,268.50
0.04864000
5859.60000000
241,128.10
0.04865000
32653.90000000
273,782.00
0.04866000
23948.00000000
297,730.00
0.04867000
37786.90000000
335,516.90
0.04869000
43482.40000000
378,999.30
0.04870000
10079.00000000
389,078.30
0.04871000
41159.90000000
430,238.20
0.04872000
20851.20000000
451,089.40
0.04873000
32653.90000000
483,743.30
|
||||||
| 2026-06-11 08:52:21 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663361904 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
26452.30000000
28,308.50
0.04848000
50584.60000000
78,893.10
0.04847000
5504.30000000
84,397.40
0.04846000
8929.90000000
93,327.30
0.04845000
46019.00000000
139,346.30
0.04844000
31856.20000000
171,202.50
0.04843000
32653.90000000
203,856.40
0.04842000
118430.10000000
322,286.50
0.04841000
37786.90000000
360,073.40
0.04840000
12616.10000000
372,689.50
0.04839000
20421.10000000
393,110.60
0.04838000
95877.80000000
488,988.40
0.04837000
17328.70000000
506,317.10
0.04836000
60057.50000000
566,374.60
0.04835000
32653.90000000
599,028.50
0.04834000
64356.20000000
663,384.70
0.04833000
98123.90000000
761,508.60
0.04832000
12205.70000000
773,714.30
0.04831000
10068.00000000
783,782.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
8243.60000000
10,099.80
0.04855000
20867.10000000
30,966.90
0.04856000
5157.20000000
36,124.10
0.04857000
18519.30000000
54,643.40
0.04858000
13786.40000000
68,429.80
0.04859000
54450.00000000
122,879.80
0.04860000
1856.20000000
124,736.00
0.04861000
62653.90000000
187,389.90
0.04862000
10091.70000000
197,481.60
0.04863000
37786.90000000
235,268.50
0.04864000
5859.60000000
241,128.10
0.04865000
32653.90000000
273,782.00
0.04866000
23948.00000000
297,730.00
0.04867000
37786.90000000
335,516.90
0.04869000
43482.40000000
378,999.30
0.04870000
10079.00000000
389,078.30
0.04871000
41159.90000000
430,238.20
0.04872000
20851.20000000
451,089.40
0.04873000
32653.90000000
483,743.30
|
||||||
| 2026-06-11 08:52:20 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663361880 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18519.30000000
20,375.50
0.04849000
33983.80000000
54,359.30
0.04848000
51820.00000000
106,179.30
0.04847000
3856.20000000
110,035.50
0.04846000
8929.90000000
118,965.40
0.04845000
46019.00000000
164,984.40
0.04844000
30000.00000000
194,984.40
0.04843000
32653.90000000
227,638.30
0.04842000
118430.10000000
346,068.40
0.04841000
37786.90000000
383,855.30
0.04840000
12616.10000000
396,471.40
0.04839000
20421.10000000
416,892.50
0.04838000
94101.70000000
510,994.20
0.04837000
79828.70000000
590,822.90
0.04836000
61834.30000000
652,657.20
0.04835000
32653.90000000
685,311.10
0.04834000
1856.20000000
687,167.30
0.04833000
98123.90000000
785,291.20
0.04832000
12205.70000000
797,496.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
22102.50000000
30,966.60
0.04856000
1856.20000000
32,822.80
0.04857000
18519.30000000
51,342.10
0.04858000
13786.40000000
65,128.50
0.04859000
54450.00000000
119,578.50
0.04860000
1856.20000000
121,434.70
0.04861000
62653.90000000
184,088.60
0.04862000
10091.70000000
194,180.30
0.04863000
37786.90000000
231,967.20
0.04864000
5859.60000000
237,826.80
0.04865000
32653.90000000
270,480.70
0.04866000
23948.00000000
294,428.70
0.04867000
37786.90000000
332,215.60
0.04869000
43482.40000000
375,698.00
0.04870000
10079.00000000
385,777.00
0.04871000
41159.90000000
426,936.90
0.04872000
20851.20000000
447,788.10
0.04873000
32653.90000000
480,442.00
|
||||||
| 2026-06-11 08:52:19 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663361873 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
18931.50000000
20,787.70
0.04849000
33983.80000000
54,771.50
0.04848000
46662.60000000
101,434.10
0.04847000
3856.20000000
105,290.30
0.04846000
8929.90000000
114,220.20
0.04845000
46019.00000000
160,239.20
0.04844000
30000.00000000
190,239.20
0.04843000
32653.90000000
222,893.10
0.04842000
10068.00000000
232,961.10
0.04841000
37786.90000000
270,748.00
0.04840000
12616.10000000
283,364.10
0.04839000
20421.10000000
303,785.20
0.04838000
95877.80000000
399,663.00
0.04837000
79828.70000000
479,491.70
0.04836000
60057.50000000
539,549.20
0.04835000
32653.90000000
572,203.10
0.04834000
1856.20000000
574,059.30
0.04833000
98123.90000000
672,183.20
0.04832000
12205.70000000
684,388.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
22102.50000000
23,958.70
0.04856000
1856.20000000
25,814.90
0.04857000
18519.30000000
44,334.20
0.04858000
13786.40000000
58,120.60
0.04859000
54450.00000000
112,570.60
0.04860000
1856.20000000
114,426.80
0.04861000
62653.90000000
177,080.70
0.04862000
10091.70000000
187,172.40
0.04863000
37786.90000000
224,959.30
0.04864000
5859.60000000
230,818.90
0.04865000
32653.90000000
263,472.80
0.04866000
23948.00000000
287,420.80
0.04867000
37786.90000000
325,207.70
0.04869000
43482.40000000
368,690.10
0.04870000
10079.00000000
378,769.10
0.04871000
41159.90000000
419,929.00
0.04872000
20851.20000000
440,780.20
0.04873000
32653.90000000
473,434.10
0.04874000
5436.70000000
478,870.80
|
||||||
| 2026-06-11 08:52:17 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361842 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
18519.30000000
20,375.50
0.04850000
21731.50000000
42,107.00
0.04849000
35219.00000000
77,326.00
0.04848000
45427.20000000
122,753.20
0.04847000
34653.90000000
157,407.10
0.04846000
65314.50000000
222,721.60
0.04845000
46019.00000000
268,740.60
0.04844000
30000.00000000
298,740.60
0.04843000
32653.90000000
331,394.50
0.04842000
20396.80000000
351,791.30
0.04841000
37786.90000000
389,578.20
0.04840000
12616.10000000
402,194.30
0.04839000
20421.10000000
422,615.40
0.04838000
95877.80000000
518,493.20
0.04837000
79828.70000000
598,321.90
0.04836000
60057.50000000
658,379.40
0.04835000
32653.90000000
691,033.30
0.04834000
1856.20000000
692,889.50
0.04833000
98123.90000000
791,013.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
1235.20000000
3,091.40
0.04857000
32397.20000000
35,488.60
0.04858000
10509.40000000
45,998.00
0.04859000
54450.00000000
100,448.00
0.04860000
1856.20000000
102,304.20
0.04861000
62653.90000000
164,958.10
0.04862000
10091.70000000
175,049.80
0.04863000
37786.90000000
212,836.70
0.04864000
5859.60000000
218,696.30
0.04865000
32653.90000000
251,350.20
0.04866000
23948.00000000
275,298.20
0.04867000
37786.90000000
313,085.10
0.04869000
43482.40000000
356,567.50
0.04870000
10079.00000000
366,646.50
0.04871000
41159.90000000
407,806.40
0.04872000
20851.20000000
428,657.60
0.04873000
32653.90000000
461,311.50
0.04874000
5436.70000000
466,748.20
0.04875000
20328.90000000
487,077.10
|
||||||
| 2026-06-11 08:52:16 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
18519.30000000
20,375.50
0.04850000
35609.40000000
55,984.90
0.04849000
35219.00000000
91,203.90
0.04848000
45427.20000000
136,631.10
0.04847000
34653.90000000
171,285.00
0.04846000
65314.50000000
236,599.50
0.04845000
46019.00000000
282,618.50
0.04844000
30000.00000000
312,618.50
0.04843000
32653.90000000
345,272.40
0.04842000
20396.80000000
365,669.20
0.04841000
37786.90000000
403,456.10
0.04840000
12616.10000000
416,072.20
0.04839000
20421.10000000
436,493.30
0.04838000
95877.80000000
532,371.10
0.04837000
79828.70000000
612,199.80
0.04836000
60057.50000000
672,257.30
0.04835000
32653.90000000
704,911.20
0.04834000
1856.20000000
706,767.40
0.04833000
98123.90000000
804,891.30
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
1235.20000000
3,091.40
0.04857000
32397.20000000
35,488.60
0.04858000
10509.40000000
45,998.00
0.04859000
54450.00000000
100,448.00
0.04860000
1856.20000000
102,304.20
0.04861000
62653.90000000
164,958.10
0.04862000
10091.70000000
175,049.80
0.04863000
37786.90000000
212,836.70
0.04864000
5859.60000000
218,696.30
0.04865000
32653.90000000
251,350.20
0.04866000
23948.00000000
275,298.20
0.04867000
37786.90000000
313,085.10
0.04869000
43482.40000000
356,567.50
0.04870000
10079.00000000
366,646.50
0.04871000
41159.90000000
407,806.40
0.04872000
20851.20000000
428,657.60
0.04873000
32653.90000000
461,311.50
0.04874000
5436.70000000
466,748.20
0.04875000
20328.90000000
487,077.10
|
||||||
| 2026-06-11 08:52:14 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
19319.30000000
21,175.50
0.04850000
20931.50000000
42,107.00
0.04849000
35219.00000000
77,326.00
0.04848000
45427.20000000
122,753.20
0.04847000
34653.90000000
157,407.10
0.04846000
65314.50000000
222,721.60
0.04845000
46019.00000000
268,740.60
0.04844000
30000.00000000
298,740.60
0.04843000
32653.90000000
331,394.50
0.04842000
20396.80000000
351,791.30
0.04841000
37786.90000000
389,578.20
0.04840000
12616.10000000
402,194.30
0.04839000
20421.10000000
422,615.40
0.04838000
95877.80000000
518,493.20
0.04837000
79828.70000000
598,321.90
0.04836000
60057.50000000
658,379.40
0.04835000
32653.90000000
691,033.30
0.04834000
1856.20000000
692,889.50
0.04833000
98123.90000000
791,013.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
1235.20000000
3,091.40
0.04857000
32397.20000000
35,488.60
0.04858000
10509.40000000
45,998.00
0.04859000
54450.00000000
100,448.00
0.04860000
1856.20000000
102,304.20
0.04861000
62653.90000000
164,958.10
0.04862000
10091.70000000
175,049.80
0.04863000
37786.90000000
212,836.70
0.04864000
5859.60000000
218,696.30
0.04865000
32653.90000000
251,350.20
0.04866000
23948.00000000
275,298.20
0.04867000
37786.90000000
313,085.10
0.04869000
43482.40000000
356,567.50
0.04870000
10079.00000000
366,646.50
0.04871000
41159.90000000
407,806.40
0.04872000
20851.20000000
428,657.60
0.04873000
32653.90000000
461,311.50
0.04874000
5436.70000000
466,748.20
0.04875000
20328.90000000
487,077.10
|
||||||
| 2026-06-11 08:52:13 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
19319.30000000
21,175.50
0.04850000
20931.50000000
42,107.00
0.04849000
35219.00000000
77,326.00
0.04848000
45427.20000000
122,753.20
0.04847000
34653.90000000
157,407.10
0.04846000
65314.50000000
222,721.60
0.04845000
46019.00000000
268,740.60
0.04844000
30000.00000000
298,740.60
0.04843000
32653.90000000
331,394.50
0.04842000
20396.80000000
351,791.30
0.04841000
37786.90000000
389,578.20
0.04840000
12616.10000000
402,194.30
0.04839000
20421.10000000
422,615.40
0.04838000
95877.80000000
518,493.20
0.04837000
79828.70000000
598,321.90
0.04836000
60057.50000000
658,379.40
0.04835000
32653.90000000
691,033.30
0.04834000
1856.20000000
692,889.50
0.04833000
98123.90000000
791,013.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
1235.20000000
3,091.40
0.04857000
32397.20000000
35,488.60
0.04858000
10509.40000000
45,998.00
0.04859000
54450.00000000
100,448.00
0.04860000
12146.30000000
112,594.30
0.04861000
62653.90000000
175,248.20
0.04862000
10091.70000000
185,339.90
0.04863000
37786.90000000
223,126.80
0.04864000
5859.60000000
228,986.40
0.04865000
32653.90000000
261,640.30
0.04866000
23948.00000000
285,588.30
0.04867000
37786.90000000
323,375.20
0.04869000
43482.40000000
366,857.60
0.04870000
10079.00000000
376,936.60
0.04871000
41159.90000000
418,096.50
0.04872000
20851.20000000
438,947.70
0.04873000
32653.90000000
471,601.60
0.04874000
5436.70000000
477,038.30
0.04875000
20328.90000000
497,367.20
|
||||||
| 2026-06-11 08:52:12 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
19319.30000000
21,175.50
0.04850000
19381.20000000
40,556.70
0.04849000
33983.80000000
74,540.50
0.04848000
45427.20000000
119,967.70
0.04847000
34653.90000000
154,621.60
0.04846000
65314.50000000
219,936.10
0.04845000
46019.00000000
265,955.10
0.04844000
30000.00000000
295,955.10
0.04843000
32653.90000000
328,609.00
0.04842000
20396.80000000
349,005.80
0.04841000
37786.90000000
386,792.70
0.04840000
12616.10000000
399,408.80
0.04839000
20421.10000000
419,829.90
0.04838000
95877.80000000
515,707.70
0.04837000
79828.70000000
595,536.40
0.04836000
60057.50000000
655,593.90
0.04835000
32653.90000000
688,247.80
0.04834000
1856.20000000
690,104.00
0.04833000
98123.90000000
788,227.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04857000
33632.10000000
35,488.30
0.04858000
2268.00000000
37,756.30
0.04859000
54450.00000000
92,206.30
0.04860000
12146.30000000
104,352.60
0.04861000
62653.90000000
167,006.50
0.04862000
10091.70000000
177,098.20
0.04863000
37786.90000000
214,885.10
0.04864000
5859.60000000
220,744.70
0.04865000
32653.90000000
253,398.60
0.04866000
23948.00000000
277,346.60
0.04867000
37786.90000000
315,133.50
0.04869000
43482.40000000
358,615.90
0.04870000
10079.00000000
368,694.90
0.04871000
41159.90000000
409,854.80
0.04872000
20851.20000000
430,706.00
0.04873000
32653.90000000
463,359.90
0.04874000
5436.70000000
468,796.60
0.04875000
20328.90000000
489,125.50
0.04876000
37786.90000000
526,912.40
|
||||||
| 2026-06-11 08:52:11 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
19319.30000000
21,175.50
0.04850000
19381.20000000
40,556.70
0.04849000
33983.80000000
74,540.50
0.04848000
45427.20000000
119,967.70
0.04847000
34653.90000000
154,621.60
0.04846000
65314.50000000
219,936.10
0.04845000
46019.00000000
265,955.10
0.04844000
30000.00000000
295,955.10
0.04843000
32653.90000000
328,609.00
0.04842000
20396.80000000
349,005.80
0.04841000
37786.90000000
386,792.70
0.04840000
12616.10000000
399,408.80
0.04839000
20421.10000000
419,829.90
0.04838000
95877.80000000
515,707.70
0.04837000
79828.70000000
595,536.40
0.04836000
60057.50000000
655,593.90
0.04835000
32653.90000000
688,247.80
0.04834000
1856.20000000
690,104.00
0.04833000
98123.90000000
788,227.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04857000
33632.10000000
35,488.30
0.04858000
1856.20000000
37,344.50
0.04859000
54450.00000000
91,794.50
0.04860000
12146.30000000
103,940.80
0.04861000
62653.90000000
166,594.70
0.04862000
10091.70000000
176,686.40
0.04863000
37786.90000000
214,473.30
0.04864000
5859.60000000
220,332.90
0.04865000
32653.90000000
252,986.80
0.04866000
23948.00000000
276,934.80
0.04867000
37786.90000000
314,721.70
0.04869000
43482.40000000
358,204.10
0.04870000
10079.00000000
368,283.10
0.04871000
41159.90000000
409,443.00
0.04872000
20851.20000000
430,294.20
0.04873000
32653.90000000
462,948.10
0.04874000
5436.70000000
468,384.80
0.04875000
20328.90000000
488,713.70
0.04876000
37786.90000000
526,500.60
|
||||||
| 2026-06-11 08:52:09 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361821 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
19319.30000000
21,175.50
0.04850000
19381.20000000
40,556.70
0.04849000
33983.80000000
74,540.50
0.04848000
45427.20000000
119,967.70
0.04847000
34653.90000000
154,621.60
0.04846000
65314.50000000
219,936.10
0.04845000
46019.00000000
265,955.10
0.04844000
30000.00000000
295,955.10
0.04843000
32653.90000000
328,609.00
0.04842000
20396.80000000
349,005.80
0.04841000
37786.90000000
386,792.70
0.04840000
12616.10000000
399,408.80
0.04839000
20421.10000000
419,829.90
0.04838000
95877.80000000
515,707.70
0.04837000
79828.70000000
595,536.40
0.04836000
60057.50000000
655,593.90
0.04835000
32653.90000000
688,247.80
0.04834000
1856.20000000
690,104.00
0.04833000
98123.90000000
788,227.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04857000
33632.10000000
35,488.30
0.04858000
1856.20000000
37,344.50
0.04859000
54861.80000000
92,206.30
0.04860000
12146.30000000
104,352.60
0.04861000
62653.90000000
167,006.50
0.04862000
10091.70000000
177,098.20
0.04863000
37786.90000000
214,885.10
0.04864000
5859.60000000
220,744.70
0.04865000
32653.90000000
253,398.60
0.04866000
23948.00000000
277,346.60
0.04867000
37786.90000000
315,133.50
0.04869000
43482.40000000
358,615.90
0.04870000
10079.00000000
368,694.90
0.04871000
41159.90000000
409,854.80
0.04872000
20851.20000000
430,706.00
0.04873000
32653.90000000
463,359.90
0.04874000
5436.70000000
468,796.60
0.04875000
20328.90000000
489,125.50
0.04876000
37786.90000000
526,912.40
|
||||||
| 2026-06-11 08:52:08 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
19319.30000000
21,175.50
0.04850000
18146.30000000
39,321.80
0.04849000
35219.00000000
74,540.80
0.04848000
45427.20000000
119,968.00
0.04847000
34653.90000000
154,621.90
0.04846000
65314.50000000
219,936.40
0.04845000
46019.00000000
265,955.40
0.04844000
30000.00000000
295,955.40
0.04843000
32653.90000000
328,609.30
0.04842000
20396.80000000
349,006.10
0.04841000
37786.90000000
386,793.00
0.04840000
12616.10000000
399,409.10
0.04839000
20421.10000000
419,830.20
0.04838000
95877.80000000
515,708.00
0.04837000
79828.70000000
595,536.70
0.04836000
60057.50000000
655,594.20
0.04835000
32653.90000000
688,248.10
0.04834000
1856.20000000
690,104.30
0.04833000
98123.90000000
788,228.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
1235.20000000
3,091.40
0.04857000
32397.20000000
35,488.60
0.04858000
12146.30000000
47,634.90
0.04859000
54861.80000000
102,496.70
0.04860000
1856.20000000
104,352.90
0.04861000
62653.90000000
167,006.80
0.04862000
10091.70000000
177,098.50
0.04863000
37786.90000000
214,885.40
0.04864000
5859.60000000
220,745.00
0.04865000
32653.90000000
253,398.90
0.04866000
23948.00000000
277,346.90
0.04867000
37786.90000000
315,133.80
0.04869000
43482.40000000
358,616.20
0.04870000
10079.00000000
368,695.20
0.04871000
41159.90000000
409,855.10
0.04872000
20851.20000000
430,706.30
0.04873000
32653.90000000
463,360.20
0.04874000
5436.70000000
468,796.90
0.04875000
20328.90000000
489,125.80
|
||||||
| 2026-06-11 08:52:07 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
19319.30000000
21,175.50
0.04850000
19381.20000000
40,556.70
0.04849000
33983.80000000
74,540.50
0.04848000
45427.20000000
119,967.70
0.04847000
34653.90000000
154,621.60
0.04846000
65314.50000000
219,936.10
0.04845000
46019.00000000
265,955.10
0.04844000
30000.00000000
295,955.10
0.04843000
32653.90000000
328,609.00
0.04842000
20396.80000000
349,005.80
0.04841000
37786.90000000
386,792.70
0.04840000
12616.10000000
399,408.80
0.04839000
20421.10000000
419,829.90
0.04838000
95877.80000000
515,707.70
0.04837000
79828.70000000
595,536.40
0.04836000
60057.50000000
655,593.90
0.04835000
32653.90000000
688,247.80
0.04834000
1856.20000000
690,104.00
0.04833000
98123.90000000
788,227.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04857000
33632.10000000
35,488.30
0.04858000
1856.20000000
37,344.50
0.04859000
54861.80000000
92,206.30
0.04860000
12146.30000000
104,352.60
0.04861000
62653.90000000
167,006.50
0.04862000
10091.70000000
177,098.20
0.04863000
37786.90000000
214,885.10
0.04864000
5859.60000000
220,744.70
0.04865000
32653.90000000
253,398.60
0.04866000
23948.00000000
277,346.60
0.04867000
37786.90000000
315,133.50
0.04869000
43482.40000000
358,615.90
0.04870000
10079.00000000
368,694.90
0.04871000
41159.90000000
409,854.80
0.04872000
20851.20000000
430,706.00
0.04873000
32653.90000000
463,359.90
0.04874000
5436.70000000
468,796.60
0.04875000
20328.90000000
489,125.50
0.04876000
37786.90000000
526,912.40
|
||||||
| 2026-06-11 08:52:04 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361800 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
19319.30000000
21,175.50
0.04850000
19381.20000000
40,556.70
0.04849000
33983.80000000
74,540.50
0.04848000
45427.20000000
119,967.70
0.04847000
34653.90000000
154,621.60
0.04846000
65314.50000000
219,936.10
0.04845000
46019.00000000
265,955.10
0.04844000
30000.00000000
295,955.10
0.04843000
32653.90000000
328,609.00
0.04842000
20396.80000000
349,005.80
0.04841000
37786.90000000
386,792.70
0.04840000
12616.10000000
399,408.80
0.04839000
20421.10000000
419,829.90
0.04838000
95877.80000000
515,707.70
0.04837000
79828.70000000
595,536.40
0.04836000
60057.50000000
655,593.90
0.04835000
32653.90000000
688,247.80
0.04834000
1856.20000000
690,104.00
0.04833000
98123.90000000
788,227.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04857000
33632.10000000
35,488.30
0.04858000
1856.20000000
37,344.50
0.04859000
54861.80000000
92,206.30
0.04860000
12146.30000000
104,352.60
0.04861000
62653.90000000
167,006.50
0.04862000
10091.70000000
177,098.20
0.04863000
37786.90000000
214,885.10
0.04864000
5859.60000000
220,744.70
0.04865000
32653.90000000
253,398.60
0.04866000
23948.00000000
277,346.60
0.04867000
37786.90000000
315,133.50
0.04869000
43482.40000000
358,615.90
0.04870000
10079.00000000
368,694.90
0.04871000
41159.90000000
409,854.80
0.04872000
20851.20000000
430,706.00
0.04873000
32653.90000000
463,359.90
0.04874000
5436.70000000
468,796.60
0.04875000
20328.90000000
489,125.50
0.04876000
37786.90000000
526,912.40
|
||||||
| 2026-06-11 08:52:03 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
19319.30000000
21,175.50
0.04850000
18146.30000000
39,321.80
0.04849000
35219.00000000
74,540.80
0.04848000
45427.20000000
119,968.00
0.04847000
34653.90000000
154,621.90
0.04846000
65314.50000000
219,936.40
0.04845000
46019.00000000
265,955.40
0.04844000
30000.00000000
295,955.40
0.04843000
32653.90000000
328,609.30
0.04842000
20396.80000000
349,006.10
0.04841000
37786.90000000
386,793.00
0.04840000
12616.10000000
399,409.10
0.04839000
20421.10000000
419,830.20
0.04838000
95877.80000000
515,708.00
0.04837000
79828.70000000
595,536.70
0.04836000
60057.50000000
655,594.20
0.04835000
32653.90000000
688,248.10
0.04834000
1856.20000000
690,104.30
0.04833000
98123.90000000
788,228.20
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
1235.20000000
3,091.40
0.04857000
32397.20000000
35,488.60
0.04858000
1856.20000000
37,344.80
0.04859000
54861.80000000
92,206.60
0.04860000
12146.30000000
104,352.90
0.04861000
62653.90000000
167,006.80
0.04862000
10091.70000000
177,098.50
0.04863000
37786.90000000
214,885.40
0.04864000
5859.60000000
220,745.00
0.04865000
32653.90000000
253,398.90
0.04866000
23948.00000000
277,346.90
0.04867000
37786.90000000
315,133.80
0.04869000
43482.40000000
358,616.20
0.04870000
10079.00000000
368,695.20
0.04871000
41159.90000000
409,855.10
0.04872000
20851.20000000
430,706.30
0.04873000
32653.90000000
463,360.20
0.04874000
5436.70000000
468,796.90
0.04875000
20328.90000000
489,125.80
|
||||||
| 2026-06-11 08:52:02 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
19319.30000000
21,175.50
0.04850000
19381.20000000
40,556.70
0.04849000
33983.80000000
74,540.50
0.04848000
45427.20000000
119,967.70
0.04847000
34653.90000000
154,621.60
0.04846000
65314.50000000
219,936.10
0.04845000
46019.00000000
265,955.10
0.04844000
30000.00000000
295,955.10
0.04843000
32653.90000000
328,609.00
0.04842000
20396.80000000
349,005.80
0.04841000
37786.90000000
386,792.70
0.04840000
12616.10000000
399,408.80
0.04839000
20421.10000000
419,829.90
0.04838000
94101.70000000
513,931.60
0.04837000
79828.70000000
593,760.30
0.04836000
61834.30000000
655,594.60
0.04835000
32653.90000000
688,248.50
0.04834000
1856.20000000
690,104.70
0.04833000
98123.90000000
788,228.60
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04857000
33632.10000000
35,488.30
0.04858000
1856.20000000
37,344.50
0.04859000
38198.70000000
75,543.20
0.04860000
12146.30000000
87,689.50
0.04861000
79317.00000000
167,006.50
0.04862000
10091.70000000
177,098.20
0.04863000
37786.90000000
214,885.10
0.04864000
5859.60000000
220,744.70
0.04865000
32653.90000000
253,398.60
0.04866000
23948.00000000
277,346.60
0.04867000
37786.90000000
315,133.50
0.04869000
43482.40000000
358,615.90
0.04870000
10079.00000000
368,694.90
0.04871000
41159.90000000
409,854.80
0.04872000
20851.20000000
430,706.00
0.04873000
32653.90000000
463,359.90
0.04874000
5436.70000000
468,796.60
0.04875000
20328.90000000
489,125.50
0.04876000
37786.90000000
526,912.40
|
||||||
| 2026-06-11 08:52:01 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361774 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
2656.20000000
4,512.40
0.04850000
18146.30000000
22,658.70
0.04849000
26887.50000000
49,546.20
0.04848000
12101.00000000
61,647.20
0.04847000
3856.20000000
65,503.40
0.04846000
65314.50000000
130,817.90
0.04845000
46019.00000000
176,836.90
0.04844000
30000.00000000
206,836.90
0.04843000
32653.90000000
239,490.80
0.04842000
20396.80000000
259,887.60
0.04841000
37786.90000000
297,674.50
0.04840000
12616.10000000
310,290.60
0.04839000
20421.10000000
330,711.70
0.04838000
94101.70000000
424,813.40
0.04837000
17328.70000000
442,142.10
0.04836000
124334.30000000
566,476.40
0.04835000
32653.90000000
599,130.30
0.04834000
1856.20000000
600,986.50
0.04833000
98123.90000000
699,110.40
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
1235.20000000
3,091.40
0.04857000
15734.10000000
18,825.50
0.04858000
1856.20000000
20,681.70
0.04859000
38198.70000000
58,880.40
0.04860000
12146.30000000
71,026.70
0.04861000
79317.00000000
150,343.70
0.04862000
26754.80000000
177,098.50
0.04863000
37786.90000000
214,885.40
0.04864000
5859.60000000
220,745.00
0.04865000
32653.90000000
253,398.90
0.04866000
23948.00000000
277,346.90
0.04867000
37786.90000000
315,133.80
0.04869000
43482.40000000
358,616.20
0.04870000
10079.00000000
368,695.20
0.04871000
41159.90000000
409,855.10
0.04872000
20851.20000000
430,706.30
0.04873000
32653.90000000
463,360.20
0.04874000
5436.70000000
468,796.90
0.04875000
20328.90000000
489,125.80
|
||||||
| 2026-06-11 08:52:00 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663361735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
5068.40000000
6,924.60
0.04849000
28808.90000000
35,733.50
0.04848000
13336.40000000
49,069.90
0.04847000
3856.20000000
52,926.10
0.04846000
8929.90000000
61,856.00
0.04845000
46019.00000000
107,875.00
0.04844000
30000.00000000
137,875.00
0.04843000
32653.90000000
170,528.90
0.04842000
20396.80000000
190,925.70
0.04841000
37786.90000000
228,712.60
0.04840000
144003.90000000
372,716.50
0.04839000
20421.10000000
393,137.60
0.04838000
94101.70000000
487,239.30
0.04837000
17328.70000000
504,568.00
0.04836000
61834.30000000
566,402.30
0.04835000
95153.90000000
661,556.20
0.04834000
1856.20000000
663,412.40
0.04833000
98123.90000000
761,536.30
0.04832000
1856.20000000
763,392.50
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
11262.10000000
13,118.30
0.04856000
15734.10000000
28,852.40
0.04857000
10095.90000000
38,948.30
0.04858000
5397.50000000
44,345.80
0.04859000
37786.90000000
82,132.70
0.04860000
2267.80000000
84,400.50
0.04861000
79317.00000000
163,717.50
0.04862000
26754.80000000
190,472.30
0.04863000
37786.90000000
228,259.20
0.04864000
5859.60000000
234,118.80
0.04865000
32653.90000000
266,772.70
0.04866000
23948.00000000
290,720.70
0.04867000
37786.90000000
328,507.60
0.04869000
43482.40000000
371,990.00
0.04870000
10079.00000000
382,069.00
0.04871000
41159.90000000
423,228.90
0.04872000
20851.20000000
444,080.10
0.04873000
32653.90000000
476,734.00
0.04874000
5436.70000000
482,170.70
|
||||||
| 2026-06-11 08:51:59 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663361731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04850000
4268.40000000
6,124.60
0.04849000
29608.90000000
35,733.50
0.04848000
11336.40000000
47,069.90
0.04847000
3856.20000000
50,926.10
0.04846000
8929.90000000
59,856.00
0.04845000
46019.00000000
105,875.00
0.04844000
30000.00000000
135,875.00
0.04843000
32653.90000000
168,528.90
0.04842000
20396.80000000
188,925.70
0.04841000
37786.90000000
226,712.60
0.04840000
144003.90000000
370,716.50
0.04839000
20421.10000000
391,137.60
0.04838000
95877.80000000
487,015.40
0.04837000
17328.70000000
504,344.10
0.04836000
60057.50000000
564,401.60
0.04835000
95153.90000000
659,555.50
0.04834000
1856.20000000
661,411.70
0.04833000
98123.90000000
759,535.60
0.04832000
1856.20000000
761,391.80
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
11262.10000000
13,118.30
0.04856000
15734.10000000
28,852.40
0.04857000
10095.90000000
38,948.30
0.04858000
5397.50000000
44,345.80
0.04859000
37786.90000000
82,132.70
0.04860000
2267.80000000
84,400.50
0.04861000
79317.00000000
163,717.50
0.04862000
26754.80000000
190,472.30
0.04863000
37786.90000000
228,259.20
0.04864000
5859.60000000
234,118.80
0.04865000
32653.90000000
266,772.70
0.04866000
23948.00000000
290,720.70
0.04867000
37786.90000000
328,507.60
0.04869000
43482.40000000
371,990.00
0.04870000
10079.00000000
382,069.00
0.04871000
41159.90000000
423,228.90
0.04872000
20851.20000000
444,080.10
0.04873000
32653.90000000
476,734.00
0.04874000
5436.70000000
482,170.70
|
||||||
| 2026-06-11 08:51:58 | 0.0485 | 0.0486 | 0.0000 | 0.041% | 663361674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
35182.40000000
37,038.60
0.04851000
37892.20000000
74,930.80
0.04850000
10658.90000000
85,589.70
0.04849000
23652.30000000
109,242.00
0.04848000
10101.00000000
119,343.00
0.04847000
32653.90000000
151,996.90
0.04846000
38929.90000000
190,926.80
0.04845000
46019.00000000
236,945.80
0.04844000
114488.00000000
351,433.80
0.04843000
42978.80000000
394,412.60
0.04842000
20396.80000000
414,809.40
0.04841000
37786.90000000
452,596.30
0.04840000
14391.50000000
466,987.80
0.04839000
20421.10000000
487,408.90
0.04838000
156601.70000000
644,010.60
0.04837000
17328.70000000
661,339.30
0.04836000
60057.50000000
721,396.80
0.04835000
32653.90000000
754,050.70
0.04834000
1856.20000000
755,906.90
Asks (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04856000
7005.80000000
8,862.00
0.04857000
4674.00000000
13,536.00
0.04858000
15734.10000000
29,270.10
0.04859000
6989.20000000
36,259.30
0.04860000
2267.80000000
38,527.10
0.04861000
79317.00000000
117,844.10
0.04862000
26754.80000000
144,598.90
0.04863000
37786.90000000
182,385.80
0.04864000
5859.60000000
188,245.40
0.04865000
32653.90000000
220,899.30
0.04866000
13669.90000000
234,569.20
0.04867000
37786.90000000
272,356.10
0.04869000
43482.40000000
315,838.50
0.04870000
10079.00000000
325,917.50
0.04871000
41159.90000000
367,077.40
0.04872000
20851.20000000
387,928.60
0.04873000
32653.90000000
420,582.50
0.04874000
5436.70000000
426,019.20
0.04875000
20328.90000000
446,348.10
|
||||||
| 2026-06-11 08:51:57 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
35982.40000000
37,838.60
0.04851000
42246.80000000
80,085.40
0.04850000
5503.30000000
85,588.70
0.04849000
23652.30000000
109,241.00
0.04848000
40101.00000000
149,342.00
0.04847000
32653.90000000
181,995.90
0.04846000
8929.90000000
190,925.80
0.04845000
46019.00000000
236,944.80
0.04844000
114488.00000000
351,432.80
0.04843000
42978.80000000
394,411.60
0.04842000
20396.80000000
414,808.40
0.04841000
37786.90000000
452,595.30
0.04840000
14391.50000000
466,986.80
0.04839000
20421.10000000
487,407.90
0.04838000
156601.70000000
644,009.60
0.04837000
17328.70000000
661,338.30
0.04836000
60057.50000000
721,395.80
0.04835000
32653.90000000
754,049.70
0.04834000
1856.20000000
755,905.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
9822.60000000
11,678.80
0.04858000
15734.10000000
27,412.90
0.04859000
6989.20000000
34,402.10
0.04860000
2267.80000000
36,669.90
0.04861000
49317.00000000
85,986.90
0.04862000
26754.80000000
112,741.70
0.04863000
37786.90000000
150,528.60
0.04864000
35859.60000000
186,388.20
0.04865000
32653.90000000
219,042.10
0.04866000
13669.90000000
232,712.00
0.04867000
37786.90000000
270,498.90
0.04869000
43482.40000000
313,981.30
0.04870000
10079.00000000
324,060.30
0.04871000
41159.90000000
365,220.20
0.04872000
20851.20000000
386,071.40
0.04873000
32653.90000000
418,725.30
0.04874000
5436.70000000
424,162.00
0.04875000
20328.90000000
444,490.90
0.04876000
37786.90000000
482,277.80
|
||||||
| 2026-06-11 08:51:56 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
43136.00000000
44,992.20
0.04851000
38326.80000000
83,319.00
0.04850000
4268.40000000
87,587.40
0.04849000
23652.30000000
111,239.70
0.04848000
40101.00000000
151,340.70
0.04847000
32653.90000000
183,994.60
0.04846000
8929.90000000
192,924.50
0.04845000
46019.00000000
238,943.50
0.04844000
114488.00000000
353,431.50
0.04843000
42978.80000000
396,410.30
0.04842000
20396.80000000
416,807.10
0.04841000
37786.90000000
454,594.00
0.04840000
14391.50000000
468,985.50
0.04839000
20421.10000000
489,406.60
0.04838000
156601.70000000
646,008.30
0.04837000
17328.70000000
663,337.00
0.04836000
60057.50000000
723,394.50
0.04835000
32653.90000000
756,048.40
0.04834000
1856.20000000
757,904.60
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3439.10000000
5,295.30
0.04858000
22116.20000000
27,411.50
0.04859000
6989.20000000
34,400.70
0.04860000
2267.80000000
36,668.50
0.04861000
49317.00000000
85,985.50
0.04862000
26754.80000000
112,740.30
0.04863000
37786.90000000
150,527.20
0.04864000
35859.60000000
186,386.80
0.04865000
32653.90000000
219,040.70
0.04866000
13669.90000000
232,710.60
0.04867000
37786.90000000
270,497.50
0.04869000
43482.40000000
313,979.90
0.04870000
10079.00000000
324,058.90
0.04871000
41159.90000000
365,218.80
0.04872000
20851.20000000
386,070.00
0.04873000
32653.90000000
418,723.90
0.04874000
5436.70000000
424,160.60
0.04875000
20328.90000000
444,489.50
0.04876000
37786.90000000
482,276.40
|
||||||
| 2026-06-11 08:51:55 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361635 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
37982.40000000
39,838.60
0.04851000
43480.70000000
83,319.30
0.04850000
4268.40000000
87,587.70
0.04849000
23652.30000000
111,240.00
0.04848000
40101.00000000
151,341.00
0.04847000
32653.90000000
183,994.90
0.04846000
8929.90000000
192,924.80
0.04845000
46019.00000000
238,943.80
0.04844000
114488.00000000
353,431.80
0.04843000
42978.80000000
396,410.60
0.04842000
20396.80000000
416,807.40
0.04841000
37786.90000000
454,594.30
0.04840000
14391.50000000
468,985.80
0.04839000
20421.10000000
489,406.90
0.04838000
156601.70000000
646,008.60
0.04837000
17328.70000000
663,337.30
0.04836000
60057.50000000
723,394.80
0.04835000
32653.90000000
756,048.70
0.04834000
1856.20000000
757,904.90
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3439.10000000
5,295.30
0.04858000
22116.20000000
27,411.50
0.04859000
6989.20000000
34,400.70
0.04860000
2267.80000000
36,668.50
0.04861000
49317.00000000
85,985.50
0.04862000
26754.80000000
112,740.30
0.04863000
37786.90000000
150,527.20
0.04864000
35859.60000000
186,386.80
0.04865000
32653.90000000
219,040.70
0.04866000
13669.90000000
232,710.60
0.04867000
37786.90000000
270,497.50
0.04869000
43482.40000000
313,979.90
0.04870000
10079.00000000
324,058.90
0.04871000
41159.90000000
365,218.80
0.04872000
20851.20000000
386,070.00
0.04873000
32653.90000000
418,723.90
0.04874000
5436.70000000
424,160.60
0.04875000
20328.90000000
444,489.50
0.04876000
37786.90000000
482,276.40
|
||||||
| 2026-06-11 08:51:53 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361634 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04852000
37982.40000000
39,838.60
0.04851000
43480.70000000
83,319.30
0.04850000
3856.20000000
87,175.50
0.04849000
23652.30000000
110,827.80
0.04848000
40101.00000000
150,928.80
0.04847000
32653.90000000
183,582.70
0.04846000
8929.90000000
192,512.60
0.04845000
46019.00000000
238,531.60
0.04844000
114488.00000000
353,019.60
0.04843000
42978.80000000
395,998.40
0.04842000
20396.80000000
416,395.20
0.04841000
37786.90000000
454,182.10
0.04840000
14391.50000000
468,573.60
0.04839000
20421.10000000
488,994.70
0.04838000
156601.70000000
645,596.40
0.04837000
17328.70000000
662,925.10
0.04836000
60057.50000000
722,982.60
0.04835000
32653.90000000
755,636.50
0.04834000
1856.20000000
757,492.70
Asks (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04857000
3439.10000000
5,295.30
0.04858000
22116.20000000
27,411.50
0.04859000
6989.20000000
34,400.70
0.04860000
2267.80000000
36,668.50
0.04861000
49317.00000000
85,985.50
0.04862000
26754.80000000
112,740.30
0.04863000
37786.90000000
150,527.20
0.04864000
35859.60000000
186,386.80
0.04865000
32653.90000000
219,040.70
0.04866000
13669.90000000
232,710.60
0.04867000
37786.90000000
270,497.50
0.04869000
43482.40000000
313,979.90
0.04870000
10079.00000000
324,058.90
0.04871000
41159.90000000
365,218.80
0.04872000
20851.20000000
386,070.00
0.04873000
32653.90000000
418,723.90
0.04874000
5436.70000000
424,160.60
0.04875000
20328.90000000
444,489.50
0.04876000
37786.90000000
482,276.40
|
||||||
| 2026-06-11 08:51:52 | 0.0485 | 0.0486 | 0.0000 | 0.062% | 663361618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
2268.10000000
4,124.30
0.04852000
3856.20000000
7,980.50
0.04851000
30795.30000000
38,775.80
0.04850000
53845.70000000
92,621.50
0.04849000
23652.30000000
116,273.80
0.04848000
40101.00000000
156,374.80
0.04847000
32653.90000000
189,028.70
0.04846000
8929.90000000
197,958.60
0.04845000
46019.00000000
243,977.60
0.04844000
114488.00000000
358,465.60
0.04843000
42978.80000000
401,444.40
0.04842000
20396.80000000
421,841.20
0.04841000
37786.90000000
459,628.10
0.04840000
14391.50000000
474,019.60
0.04839000
20421.10000000
494,440.70
0.04838000
156601.70000000
651,042.40
0.04837000
17328.70000000
668,371.10
0.04836000
60057.50000000
728,428.60
0.04835000
32653.90000000
761,082.50
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
23698.60000000
25,554.80
0.04859000
6989.20000000
32,544.00
0.04860000
2267.80000000
34,811.80
0.04861000
49317.00000000
84,128.80
0.04862000
26754.80000000
110,883.60
0.04863000
37786.90000000
148,670.50
0.04864000
35859.60000000
184,530.10
0.04865000
32653.90000000
217,184.00
0.04866000
13669.90000000
230,853.90
0.04867000
37786.90000000
268,640.80
0.04869000
43482.40000000
312,123.20
0.04870000
10079.00000000
322,202.20
0.04871000
41159.90000000
363,362.10
0.04872000
20851.20000000
384,213.30
0.04873000
32653.90000000
416,867.20
0.04874000
5436.70000000
422,303.90
0.04875000
20328.90000000
442,632.80
0.04876000
37786.90000000
480,419.70
0.04877000
12111.10000000
492,530.80
|
||||||
| 2026-06-11 08:51:51 | 0.0486 | 0.0486 | 0.0000 | 0.041% | 663361593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18519.30000000
20,375.50
0.04853000
22885.20000000
43,260.70
0.04852000
5890.60000000
49,151.30
0.04851000
28760.70000000
77,912.00
0.04850000
53845.70000000
131,757.70
0.04849000
37786.90000000
169,544.60
0.04848000
40101.00000000
209,645.60
0.04847000
32653.90000000
242,299.50
0.04846000
8929.90000000
251,229.40
0.04845000
46019.00000000
297,248.40
0.04844000
114488.00000000
411,736.40
0.04843000
42978.80000000
454,715.20
0.04842000
20396.80000000
475,112.00
0.04841000
100286.90000000
575,398.90
0.04840000
14391.50000000
589,790.40
0.04839000
20421.10000000
610,211.50
0.04838000
94101.70000000
704,313.20
0.04837000
17328.70000000
721,641.90
0.04836000
60057.50000000
781,699.40
Asks (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04858000
3438.60000000
5,294.80
0.04859000
13370.30000000
18,665.10
0.04860000
16145.70000000
34,810.80
0.04861000
18519.30000000
53,330.10
0.04862000
26754.80000000
80,084.90
0.04863000
37786.90000000
117,871.80
0.04864000
35859.60000000
153,731.40
0.04865000
32653.90000000
186,385.30
0.04866000
13669.90000000
200,055.20
0.04867000
37786.90000000
237,842.10
0.04869000
43482.40000000
281,324.50
0.04870000
10079.00000000
291,403.50
0.04871000
41159.90000000
332,563.40
0.04872000
20851.20000000
353,414.60
0.04873000
32653.90000000
386,068.50
0.04874000
5436.70000000
391,505.20
0.04875000
20328.90000000
411,834.10
0.04876000
37786.90000000
449,621.00
0.04877000
12111.10000000
461,732.10
|
||||||
| 2026-06-11 08:51:50 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663361588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
19319.30000000
21,175.50
0.04853000
22885.20000000
44,060.70
0.04852000
5090.60000000
49,151.30
0.04851000
28760.70000000
77,912.00
0.04850000
53845.70000000
131,757.70
0.04849000
37786.90000000
169,544.60
0.04848000
40101.00000000
209,645.60
0.04847000
32653.90000000
242,299.50
0.04846000
8929.90000000
251,229.40
0.04845000
46019.00000000
297,248.40
0.04844000
114488.00000000
411,736.40
0.04843000
42978.80000000
454,715.20
0.04842000
20396.80000000
475,112.00
0.04841000
100286.90000000
575,398.90
0.04840000
14391.50000000
589,790.40
0.04839000
20421.10000000
610,211.50
0.04838000
94101.70000000
704,313.20
0.04837000
17328.70000000
721,641.90
0.04836000
60057.50000000
781,699.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13370.30000000
15,226.50
0.04860000
16145.70000000
31,372.20
0.04861000
18519.30000000
49,891.50
0.04862000
26754.80000000
76,646.30
0.04863000
37786.90000000
114,433.20
0.04864000
35859.60000000
150,292.80
0.04865000
32653.90000000
182,946.70
0.04866000
13669.90000000
196,616.60
0.04867000
37786.90000000
234,403.50
0.04869000
43482.40000000
277,885.90
0.04870000
10079.00000000
287,964.90
0.04871000
41159.90000000
329,124.80
0.04872000
20851.20000000
349,976.00
0.04873000
32653.90000000
382,629.90
0.04874000
5436.70000000
388,066.60
0.04875000
20328.90000000
408,395.50
0.04876000
37786.90000000
446,182.40
0.04877000
12111.10000000
458,293.50
0.04878000
32653.90000000
490,947.40
|
||||||
| 2026-06-11 08:51:49 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663361586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18519.30000000
20,375.50
0.04853000
23685.20000000
44,060.70
0.04852000
5090.60000000
49,151.30
0.04851000
28760.70000000
77,912.00
0.04850000
53845.70000000
131,757.70
0.04849000
37786.90000000
169,544.60
0.04848000
40101.00000000
209,645.60
0.04847000
32653.90000000
242,299.50
0.04846000
8929.90000000
251,229.40
0.04845000
46019.00000000
297,248.40
0.04844000
114488.00000000
411,736.40
0.04843000
42978.80000000
454,715.20
0.04842000
20396.80000000
475,112.00
0.04841000
100286.90000000
575,398.90
0.04840000
14391.50000000
589,790.40
0.04839000
20421.10000000
610,211.50
0.04838000
94101.70000000
704,313.20
0.04837000
17328.70000000
721,641.90
0.04836000
60057.50000000
781,699.40
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13370.30000000
15,226.50
0.04860000
16145.70000000
31,372.20
0.04861000
18519.30000000
49,891.50
0.04862000
26754.80000000
76,646.30
0.04863000
37786.90000000
114,433.20
0.04864000
35859.60000000
150,292.80
0.04865000
32653.90000000
182,946.70
0.04866000
13669.90000000
196,616.60
0.04867000
37786.90000000
234,403.50
0.04869000
43482.40000000
277,885.90
0.04870000
10079.00000000
287,964.90
0.04871000
41159.90000000
329,124.80
0.04872000
20851.20000000
349,976.00
0.04873000
32653.90000000
382,629.90
0.04874000
5436.70000000
388,066.60
0.04875000
20328.90000000
408,395.50
0.04876000
37786.90000000
446,182.40
0.04877000
12111.10000000
458,293.50
0.04878000
32653.90000000
490,947.40
|
||||||
| 2026-06-11 08:51:48 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663361583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
18519.30000000
20,375.50
0.04853000
18532.60000000
38,908.10
0.04852000
5090.60000000
43,998.70
0.04851000
28760.70000000
72,759.40
0.04850000
53845.70000000
126,605.10
0.04849000
37786.90000000
164,392.00
0.04848000
40101.00000000
204,493.00
0.04847000
32653.90000000
237,146.90
0.04846000
8929.90000000
246,076.80
0.04845000
46019.00000000
292,095.80
0.04843000
42978.80000000
335,074.60
0.04842000
20396.80000000
355,471.40
0.04841000
100286.90000000
455,758.30
0.04840000
14391.50000000
470,149.80
0.04839000
20421.10000000
490,570.90
0.04838000
94101.70000000
584,672.60
0.04837000
17328.70000000
602,001.30
0.04836000
60057.50000000
662,058.80
0.04835000
32653.90000000
694,712.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
8223.60000000
10,079.80
0.04860000
16145.70000000
26,225.50
0.04861000
18519.30000000
44,744.80
0.04862000
26754.80000000
71,499.60
0.04863000
37786.90000000
109,286.50
0.04864000
35859.60000000
145,146.10
0.04865000
32653.90000000
177,800.00
0.04866000
13669.90000000
191,469.90
0.04867000
37786.90000000
229,256.80
0.04869000
43482.40000000
272,739.20
0.04870000
10079.00000000
282,818.20
0.04871000
41159.90000000
323,978.10
0.04872000
20851.20000000
344,829.30
0.04873000
32653.90000000
377,483.20
0.04874000
5436.70000000
382,919.90
0.04875000
20328.90000000
403,248.80
0.04876000
37786.90000000
441,035.70
0.04877000
12111.10000000
453,146.80
0.04878000
32653.90000000
485,800.70
|
||||||
| 2026-06-11 08:51:43 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663361561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
20519.30000000
22,375.50
0.04854000
32863.50000000
55,239.00
0.04853000
18966.70000000
74,205.70
0.04852000
3856.20000000
78,061.90
0.04851000
28760.70000000
106,822.60
0.04850000
81396.20000000
188,218.80
0.04849000
37786.90000000
226,005.70
0.04848000
40101.00000000
266,106.70
0.04847000
32653.90000000
298,760.60
0.04846000
8929.90000000
307,690.50
0.04845000
46019.00000000
353,709.50
0.04843000
42978.80000000
396,688.30
0.04842000
20396.80000000
417,085.10
0.04841000
100286.90000000
517,372.00
0.04840000
14391.50000000
531,763.50
0.04839000
20421.10000000
552,184.60
0.04838000
94101.70000000
646,286.30
0.04837000
17328.70000000
663,615.00
0.04836000
60057.50000000
723,672.50
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
22525.40000000
24,381.60
0.04861000
18519.30000000
42,900.90
0.04862000
26754.80000000
69,655.70
0.04863000
37786.90000000
107,442.60
0.04864000
35859.60000000
143,302.20
0.04865000
32653.90000000
175,956.10
0.04866000
13669.90000000
189,626.00
0.04867000
37786.90000000
227,412.90
0.04869000
43482.40000000
270,895.30
0.04870000
10079.00000000
280,974.30
0.04871000
41159.90000000
322,134.20
0.04872000
20851.20000000
342,985.40
0.04873000
32653.90000000
375,639.30
0.04874000
5436.70000000
381,076.00
0.04875000
20328.90000000
401,404.90
0.04876000
37786.90000000
439,191.80
0.04877000
12111.10000000
451,302.90
0.04878000
32653.90000000
483,956.80
0.04880000
61871.60000000
545,828.40
|
||||||
| 2026-06-11 08:51:42 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663361560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
20519.30000000
22,375.50
0.04854000
16200.40000000
38,575.90
0.04853000
18966.70000000
57,542.60
0.04852000
3856.20000000
61,398.80
0.04851000
28760.70000000
90,159.50
0.04850000
81396.20000000
171,555.70
0.04849000
37786.90000000
209,342.60
0.04848000
40101.00000000
249,443.60
0.04847000
32653.90000000
282,097.50
0.04846000
8929.90000000
291,027.40
0.04845000
46019.00000000
337,046.40
0.04843000
42978.80000000
380,025.20
0.04842000
20396.80000000
400,422.00
0.04841000
100286.90000000
500,708.90
0.04840000
14391.50000000
515,100.40
0.04839000
20421.10000000
535,521.50
0.04838000
94101.70000000
629,623.20
0.04837000
17328.70000000
646,951.90
0.04836000
60057.50000000
707,009.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
22525.40000000
24,381.60
0.04861000
18519.30000000
42,900.90
0.04862000
26754.80000000
69,655.70
0.04863000
37786.90000000
107,442.60
0.04864000
35859.60000000
143,302.20
0.04865000
32653.90000000
175,956.10
0.04866000
13669.90000000
189,626.00
0.04867000
37786.90000000
227,412.90
0.04869000
43482.40000000
270,895.30
0.04870000
10079.00000000
280,974.30
0.04871000
41159.90000000
322,134.20
0.04872000
20851.20000000
342,985.40
0.04873000
32653.90000000
375,639.30
0.04874000
5436.70000000
381,076.00
0.04875000
20328.90000000
401,404.90
0.04876000
37786.90000000
439,191.80
0.04877000
12111.10000000
451,302.90
0.04878000
32653.90000000
483,956.80
0.04880000
61871.60000000
545,828.40
|
||||||
| 2026-06-11 08:51:41 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663361556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
3856.20000000
5,712.40
0.04854000
16200.40000000
21,912.80
0.04853000
10635.20000000
32,548.00
0.04852000
3856.20000000
36,404.20
0.04851000
28760.70000000
65,164.90
0.04850000
106390.80000000
171,555.70
0.04849000
37786.90000000
209,342.60
0.04848000
40101.00000000
249,443.60
0.04847000
32653.90000000
282,097.50
0.04846000
8929.90000000
291,027.40
0.04845000
46019.00000000
337,046.40
0.04843000
42978.80000000
380,025.20
0.04842000
20396.80000000
400,422.00
0.04841000
100286.90000000
500,708.90
0.04840000
14391.50000000
515,100.40
0.04839000
20421.10000000
535,521.50
0.04838000
94101.70000000
629,623.20
0.04837000
17328.70000000
646,951.90
0.04836000
60057.50000000
707,009.40
Asks (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04860000
22525.40000000
24,381.60
0.04861000
18519.30000000
42,900.90
0.04862000
26754.80000000
69,655.70
0.04863000
37786.90000000
107,442.60
0.04864000
35859.60000000
143,302.20
0.04865000
32653.90000000
175,956.10
0.04866000
13669.90000000
189,626.00
0.04867000
37786.90000000
227,412.90
0.04869000
43482.40000000
270,895.30
0.04870000
10079.00000000
280,974.30
0.04871000
41159.90000000
322,134.20
0.04872000
20851.20000000
342,985.40
0.04873000
32653.90000000
375,639.30
0.04874000
5436.70000000
381,076.00
0.04875000
20328.90000000
401,404.90
0.04876000
37786.90000000
439,191.80
0.04877000
12111.10000000
451,302.90
0.04878000
32653.90000000
483,956.80
0.04880000
61871.60000000
545,828.40
|
||||||