SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:55:32 | 0.0485 | 0.0485 | 0.0001 | 0.103% | 663363003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04847000
1856.20000000
1,856.20
0.04846000
2656.20000000
4,512.40
0.04845000
39530.20000000
44,042.60
0.04844000
20932.00000000
64,974.60
0.04843000
26850.80000000
91,825.40
0.04842000
26731.10000000
118,556.50
0.04841000
106953.20000000
225,509.70
0.04840000
32653.90000000
258,163.60
0.04839000
40087.40000000
298,251.00
0.04838000
89378.90000000
387,629.90
0.04837000
6989.20000000
394,619.10
0.04836000
60057.50000000
454,676.60
0.04835000
32653.90000000
487,330.50
0.04834000
1856.20000000
489,186.70
0.04833000
99901.80000000
589,088.50
0.04832000
6584.70000000
595,673.20
0.04831000
20419.70000000
616,092.90
0.04830000
39301.70000000
655,394.60
0.04829000
17345.20000000
672,739.80
0.04828000
10073.90000000
682,813.70
Asks (20 levels)
Price
Qty
Total
0.04852000
5031.80000000
5,031.80
0.04853000
15734.10000000
20,765.90
0.04854000
41307.50000000
62,073.40
0.04855000
53652.30000000
115,725.70
0.04856000
36136.90000000
151,862.60
0.04857000
18519.30000000
170,381.90
0.04858000
13389.20000000
183,771.10
0.04859000
37786.90000000
221,558.00
0.04860000
1856.20000000
223,414.20
0.04861000
42944.30000000
266,358.50
0.04862000
10091.70000000
276,450.20
0.04863000
48072.60000000
324,522.80
0.04864000
5859.60000000
330,382.40
0.04865000
42935.90000000
373,318.30
0.04866000
23948.00000000
397,266.30
0.04867000
37786.90000000
435,053.20
0.04869000
33210.00000000
468,263.20
0.04870000
10079.00000000
478,342.20
0.04871000
41159.90000000
519,502.10
0.04872000
10585.50000000
530,087.60
|
||||||
| 2026-06-11 08:55:31 | 0.0485 | 0.0485 | 0.0001 | 0.144% | 663362994 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
40330.20000000
42,186.40
0.04844000
20932.00000000
63,118.40
0.04843000
26850.80000000
89,969.20
0.04842000
26731.10000000
116,700.30
0.04841000
23652.30000000
140,352.60
0.04840000
32653.90000000
173,006.50
0.04839000
139699.90000000
312,706.40
0.04838000
89378.90000000
402,085.30
0.04837000
6989.20000000
409,074.50
0.04836000
60057.50000000
469,132.00
0.04835000
32653.90000000
501,785.90
0.04834000
1856.20000000
503,642.10
0.04833000
99901.80000000
603,543.90
0.04832000
6584.70000000
610,128.60
0.04831000
20419.70000000
630,548.30
0.04830000
39301.70000000
669,850.00
0.04829000
17345.20000000
687,195.20
0.04828000
10073.90000000
697,269.10
0.04827000
43014.80000000
740,283.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
40895.30000000
42,751.50
0.04855000
53652.30000000
96,403.80
0.04856000
36548.90000000
132,952.70
0.04857000
18519.30000000
151,472.00
0.04858000
13389.20000000
164,861.20
0.04859000
37786.90000000
202,648.10
0.04860000
1856.20000000
204,504.30
0.04861000
42944.30000000
247,448.60
0.04862000
10091.70000000
257,540.30
0.04863000
48072.60000000
305,612.90
0.04864000
5859.60000000
311,472.50
0.04865000
42935.90000000
354,408.40
0.04866000
23948.00000000
378,356.40
0.04867000
37786.90000000
416,143.30
0.04869000
33210.00000000
449,353.30
0.04870000
10079.00000000
459,432.30
0.04871000
41159.90000000
500,592.20
0.04872000
10585.50000000
511,177.70
0.04873000
75775.00000000
586,952.70
|
||||||
| 2026-06-11 08:55:30 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663362974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
20519.30000000
22,375.50
0.04844000
21732.00000000
44,107.50
0.04843000
26850.80000000
70,958.30
0.04842000
26731.10000000
97,689.40
0.04841000
23652.30000000
121,341.70
0.04840000
1856.20000000
123,197.90
0.04839000
139699.90000000
262,897.80
0.04838000
89378.90000000
352,276.70
0.04837000
6989.20000000
359,265.90
0.04836000
60057.50000000
419,323.40
0.04835000
32653.90000000
451,977.30
0.04834000
1856.20000000
453,833.50
0.04833000
99901.80000000
553,735.30
0.04832000
6584.70000000
560,320.00
0.04831000
20419.70000000
580,739.70
0.04830000
39301.70000000
620,041.40
0.04829000
17345.20000000
637,386.60
0.04828000
10073.90000000
647,460.50
0.04827000
43014.80000000
690,475.30
Asks (20 levels)
Price
Qty
Total
0.04849000
5157.80000000
5,157.80
0.04850000
1856.20000000
7,014.00
0.04851000
6989.20000000
14,003.20
0.04853000
1856.20000000
15,859.40
0.04854000
40895.30000000
56,754.70
0.04855000
53652.30000000
110,407.00
0.04856000
36548.90000000
146,955.90
0.04857000
18519.30000000
165,475.20
0.04858000
13389.20000000
178,864.40
0.04859000
37786.90000000
216,651.30
0.04860000
1856.20000000
218,507.50
0.04861000
42944.30000000
261,451.80
0.04862000
10091.70000000
271,543.50
0.04863000
48072.60000000
319,616.10
0.04864000
5859.60000000
325,475.70
0.04865000
42935.90000000
368,411.60
0.04866000
23948.00000000
392,359.60
0.04867000
37786.90000000
430,146.50
0.04869000
33210.00000000
463,356.50
0.04870000
53200.10000000
516,556.60
|
||||||
| 2026-06-11 08:55:27 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663362967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
20519.30000000
22,375.50
0.04844000
21732.00000000
44,107.50
0.04843000
26850.80000000
70,958.30
0.04842000
26731.10000000
97,689.40
0.04841000
23652.30000000
121,341.70
0.04840000
1856.20000000
123,197.90
0.04839000
139699.90000000
262,897.80
0.04838000
89378.90000000
352,276.70
0.04837000
6989.20000000
359,265.90
0.04836000
60057.50000000
419,323.40
0.04835000
32653.90000000
451,977.30
0.04834000
1856.20000000
453,833.50
0.04833000
99901.80000000
553,735.30
0.04832000
6584.70000000
560,320.00
0.04831000
20419.70000000
580,739.70
0.04830000
39301.70000000
620,041.40
0.04829000
17345.20000000
637,386.60
0.04828000
10073.90000000
647,460.50
0.04827000
43014.80000000
690,475.30
Asks (20 levels)
Price
Qty
Total
0.04849000
5157.80000000
5,157.80
0.04850000
1856.20000000
7,014.00
0.04851000
6989.20000000
14,003.20
0.04853000
1856.20000000
15,859.40
0.04854000
40895.30000000
56,754.70
0.04855000
53652.30000000
110,407.00
0.04856000
36548.90000000
146,955.90
0.04857000
18519.30000000
165,475.20
0.04858000
13389.20000000
178,864.40
0.04859000
37786.90000000
216,651.30
0.04860000
1856.20000000
218,507.50
0.04861000
42944.30000000
261,451.80
0.04862000
10091.70000000
271,543.50
0.04863000
48072.60000000
319,616.10
0.04864000
5859.60000000
325,475.70
0.04865000
42935.90000000
368,411.60
0.04866000
23948.00000000
392,359.60
0.04867000
37786.90000000
430,146.50
0.04869000
33210.00000000
463,356.50
0.04870000
10079.00000000
473,435.50
|
||||||
| 2026-06-11 08:55:26 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663362964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04846000
1856.20000000
1,856.20
0.04845000
18519.30000000
20,375.50
0.04844000
21732.00000000
42,107.50
0.04843000
26850.80000000
68,958.30
0.04842000
26731.10000000
95,689.40
0.04841000
23652.30000000
119,341.70
0.04840000
1856.20000000
121,197.90
0.04839000
139699.90000000
260,897.80
0.04838000
89378.90000000
350,276.70
0.04837000
6989.20000000
357,265.90
0.04836000
60057.50000000
417,323.40
0.04835000
32653.90000000
449,977.30
0.04834000
1856.20000000
451,833.50
0.04833000
99901.80000000
551,735.30
0.04832000
6584.70000000
558,320.00
0.04831000
20419.70000000
578,739.70
0.04830000
39301.70000000
618,041.40
0.04829000
17345.20000000
635,386.60
0.04828000
10073.90000000
645,460.50
0.04827000
43014.80000000
688,475.30
Asks (20 levels)
Price
Qty
Total
0.04849000
5157.80000000
5,157.80
0.04850000
1856.20000000
7,014.00
0.04851000
6989.20000000
14,003.20
0.04852000
1856.20000000
15,859.40
0.04853000
1856.20000000
17,715.60
0.04854000
40895.30000000
58,610.90
0.04855000
53652.30000000
112,263.20
0.04856000
36548.90000000
148,812.10
0.04857000
18519.30000000
167,331.40
0.04858000
13389.20000000
180,720.60
0.04859000
37786.90000000
218,507.50
0.04860000
1856.20000000
220,363.70
0.04861000
42944.30000000
263,308.00
0.04862000
10091.70000000
273,399.70
0.04863000
48072.60000000
321,472.30
0.04864000
5859.60000000
327,331.90
0.04865000
42935.90000000
370,267.80
0.04866000
23948.00000000
394,215.80
0.04867000
37786.90000000
432,002.70
0.04869000
33210.00000000
465,212.70
|
||||||
| 2026-06-11 08:55:24 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663362749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
9456.90000000
9,456.90
0.04852000
1856.20000000
11,313.10
0.04850000
4656.20000000
15,969.30
0.04849000
29259.20000000
45,228.50
0.04848000
43429.80000000
88,658.30
0.04847000
92363.10000000
181,021.40
0.04846000
25314.00000000
206,335.40
0.04845000
61884.40000000
268,219.80
0.04844000
1856.20000000
270,076.00
0.04843000
33841.80000000
303,917.80
0.04842000
20788.70000000
324,706.50
0.04841000
37786.90000000
362,493.40
0.04840000
1856.20000000
364,349.60
0.04839000
20421.10000000
384,770.70
0.04838000
94101.70000000
478,872.40
0.04837000
17328.70000000
496,201.10
0.04836000
124334.30000000
620,535.40
0.04835000
32653.90000000
653,189.30
0.04834000
1856.20000000
655,045.50
0.04833000
98123.90000000
753,169.40
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
7006.90000000
8,863.10
0.04856000
33503.40000000
42,366.50
0.04857000
18519.30000000
60,885.80
0.04858000
10094.20000000
70,980.00
0.04859000
37786.90000000
108,766.90
0.04860000
1856.20000000
110,623.10
0.04861000
32653.90000000
143,277.00
0.04862000
10091.70000000
153,368.70
0.04863000
48072.60000000
201,441.30
0.04864000
5859.60000000
207,300.90
0.04865000
42935.90000000
250,236.80
0.04866000
23948.00000000
274,184.80
0.04867000
37786.90000000
311,971.70
0.04869000
43482.40000000
355,454.10
0.04870000
10079.00000000
365,533.10
0.04871000
41159.90000000
406,693.00
0.04872000
10585.50000000
417,278.50
0.04873000
32653.90000000
449,932.40
0.04874000
5436.70000000
455,369.10
|
||||||
| 2026-06-11 08:55:22 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663362744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
23623.30000000
23,623.30
0.04852000
1856.20000000
25,479.50
0.04850000
4656.20000000
30,135.70
0.04849000
29259.20000000
59,394.90
0.04848000
43429.80000000
102,824.70
0.04847000
92363.10000000
195,187.80
0.04846000
25314.00000000
220,501.80
0.04845000
61884.40000000
282,386.20
0.04844000
1856.20000000
284,242.40
0.04843000
33841.80000000
318,084.20
0.04842000
20788.70000000
338,872.90
0.04841000
37786.90000000
376,659.80
0.04840000
1856.20000000
378,516.00
0.04839000
20421.10000000
398,937.10
0.04838000
94101.70000000
493,038.80
0.04837000
17328.70000000
510,367.50
0.04836000
124334.30000000
634,701.80
0.04835000
32653.90000000
667,355.70
0.04834000
1856.20000000
669,211.90
0.04833000
98123.90000000
767,335.80
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
7006.90000000
8,863.10
0.04856000
33503.40000000
42,366.50
0.04857000
18519.30000000
60,885.80
0.04858000
10094.20000000
70,980.00
0.04859000
37786.90000000
108,766.90
0.04860000
1856.20000000
110,623.10
0.04861000
32653.90000000
143,277.00
0.04862000
10091.70000000
153,368.70
0.04863000
48072.60000000
201,441.30
0.04864000
5859.60000000
207,300.90
0.04865000
42935.90000000
250,236.80
0.04866000
23948.00000000
274,184.80
0.04867000
37786.90000000
311,971.70
0.04869000
43482.40000000
355,454.10
0.04870000
10079.00000000
365,533.10
0.04871000
41159.90000000
406,693.00
0.04872000
10585.50000000
417,278.50
0.04873000
32653.90000000
449,932.40
0.04874000
5436.70000000
455,369.10
|
||||||
| 2026-06-11 08:55:21 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663362743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04853000
23623.30000000
23,623.30
0.04852000
1856.20000000
25,479.50
0.04850000
4656.20000000
30,135.70
0.04849000
29259.20000000
59,394.90
0.04848000
43429.80000000
102,824.70
0.04847000
92363.10000000
195,187.80
0.04846000
25314.00000000
220,501.80
0.04845000
61884.40000000
282,386.20
0.04844000
1856.20000000
284,242.40
0.04843000
32653.90000000
316,896.30
0.04842000
20788.70000000
337,685.00
0.04841000
37786.90000000
375,471.90
0.04840000
1856.20000000
377,328.10
0.04839000
20421.10000000
397,749.20
0.04838000
94101.70000000
491,850.90
0.04837000
17328.70000000
509,179.60
0.04836000
124334.30000000
633,513.90
0.04835000
32653.90000000
666,167.80
0.04834000
1856.20000000
668,024.00
0.04833000
98123.90000000
766,147.90
Asks (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04855000
7006.90000000
8,863.10
0.04856000
33503.40000000
42,366.50
0.04857000
18519.30000000
60,885.80
0.04858000
10094.20000000
70,980.00
0.04859000
37786.90000000
108,766.90
0.04860000
1856.20000000
110,623.10
0.04861000
32653.90000000
143,277.00
0.04862000
10091.70000000
153,368.70
0.04863000
48072.60000000
201,441.30
0.04864000
5859.60000000
207,300.90
0.04865000
42935.90000000
250,236.80
0.04866000
23948.00000000
274,184.80
0.04867000
37786.90000000
311,971.70
0.04869000
43482.40000000
355,454.10
0.04870000
10079.00000000
365,533.10
0.04871000
41159.90000000
406,693.00
0.04872000
10585.50000000
417,278.50
0.04873000
32653.90000000
449,932.40
0.04874000
5436.70000000
455,369.10
|
||||||
| 2026-06-11 08:55:19 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663362718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
23625.00000000
25,481.20
0.04850000
3856.20000000
29,337.40
0.04849000
23667.10000000
53,004.50
0.04848000
49822.80000000
102,827.30
0.04847000
27263.10000000
130,090.40
0.04846000
25314.00000000
155,404.40
0.04845000
31884.40000000
187,288.80
0.04844000
1856.20000000
189,145.00
0.04843000
119364.60000000
308,509.60
0.04842000
50788.70000000
359,298.30
0.04841000
37786.90000000
397,085.20
0.04840000
1856.20000000
398,941.40
0.04839000
20421.10000000
419,362.50
0.04838000
94101.70000000
513,464.20
0.04837000
17328.70000000
530,792.90
0.04836000
61834.30000000
592,627.20
0.04835000
95153.90000000
687,781.10
0.04834000
1856.20000000
689,637.30
0.04833000
98123.90000000
787,761.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
8087.10000000
16,951.20
0.04856000
32268.20000000
49,219.40
0.04857000
35182.40000000
84,401.80
0.04858000
13626.90000000
98,028.70
0.04859000
37786.90000000
135,815.60
0.04860000
1856.20000000
137,671.80
0.04861000
32653.90000000
170,325.70
0.04862000
10091.70000000
180,417.40
0.04863000
48072.60000000
228,490.00
0.04864000
5859.60000000
234,349.60
0.04865000
42935.90000000
277,285.50
0.04866000
23948.00000000
301,233.50
0.04867000
37786.90000000
339,020.40
0.04869000
43482.40000000
382,502.80
0.04870000
10079.00000000
392,581.80
0.04871000
41159.90000000
433,741.70
0.04872000
10585.50000000
444,327.20
0.04873000
32653.90000000
476,981.10
|
||||||
| 2026-06-11 08:55:18 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362717 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
23625.00000000
23,625.00
0.04850000
3856.20000000
27,481.20
0.04849000
23667.10000000
51,148.30
0.04848000
49822.80000000
100,971.10
0.04847000
27263.10000000
128,234.20
0.04846000
25314.00000000
153,548.20
0.04845000
31884.40000000
185,432.60
0.04844000
1856.20000000
187,288.80
0.04843000
119364.60000000
306,653.40
0.04842000
50788.70000000
357,442.10
0.04841000
37786.90000000
395,229.00
0.04840000
1856.20000000
397,085.20
0.04839000
20421.10000000
417,506.30
0.04838000
94101.70000000
511,608.00
0.04837000
17328.70000000
528,936.70
0.04836000
61834.30000000
590,771.00
0.04835000
95153.90000000
685,924.90
0.04834000
1856.20000000
687,781.10
0.04833000
98123.90000000
785,905.00
0.04832000
1856.20000000
787,761.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
8087.10000000
16,951.20
0.04856000
32268.20000000
49,219.40
0.04857000
35182.40000000
84,401.80
0.04858000
13626.90000000
98,028.70
0.04859000
37786.90000000
135,815.60
0.04860000
1856.20000000
137,671.80
0.04861000
32653.90000000
170,325.70
0.04862000
10091.70000000
180,417.40
0.04863000
48072.60000000
228,490.00
0.04864000
5859.60000000
234,349.60
0.04865000
42935.90000000
277,285.50
0.04866000
23948.00000000
301,233.50
0.04867000
37786.90000000
339,020.40
0.04869000
43482.40000000
382,502.80
0.04870000
10079.00000000
392,581.80
0.04871000
41159.90000000
433,741.70
0.04872000
10585.50000000
444,327.20
0.04873000
32653.90000000
476,981.10
|
||||||
| 2026-06-11 08:55:12 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663362716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
23625.00000000
25,481.20
0.04850000
3856.20000000
29,337.40
0.04849000
23667.10000000
53,004.50
0.04848000
49822.80000000
102,827.30
0.04847000
27263.10000000
130,090.40
0.04846000
25314.00000000
155,404.40
0.04845000
31884.40000000
187,288.80
0.04844000
1856.20000000
189,145.00
0.04843000
119364.60000000
308,509.60
0.04842000
50788.70000000
359,298.30
0.04841000
37786.90000000
397,085.20
0.04840000
1856.20000000
398,941.40
0.04839000
20421.10000000
419,362.50
0.04838000
94101.70000000
513,464.20
0.04837000
17328.70000000
530,792.90
0.04836000
61834.30000000
592,627.20
0.04835000
95153.90000000
687,781.10
0.04834000
1856.20000000
689,637.30
0.04833000
98123.90000000
787,761.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
8087.10000000
16,951.20
0.04856000
32268.20000000
49,219.40
0.04857000
35182.40000000
84,401.80
0.04858000
13626.90000000
98,028.70
0.04859000
37786.90000000
135,815.60
0.04860000
1856.20000000
137,671.80
0.04861000
32653.90000000
170,325.70
0.04862000
10091.70000000
180,417.40
0.04863000
48072.60000000
228,490.00
0.04864000
5859.60000000
234,349.60
0.04865000
42935.90000000
277,285.50
0.04866000
23948.00000000
301,233.50
0.04867000
37786.90000000
339,020.40
0.04869000
43482.40000000
382,502.80
0.04870000
10079.00000000
392,581.80
0.04871000
41159.90000000
433,741.70
0.04872000
10585.50000000
444,327.20
0.04873000
32653.90000000
476,981.10
|
||||||
| 2026-06-11 08:55:10 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663362714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
23625.00000000
25,481.20
0.04850000
3856.20000000
29,337.40
0.04849000
23667.10000000
53,004.50
0.04848000
49822.80000000
102,827.30
0.04847000
27263.10000000
130,090.40
0.04846000
25314.00000000
155,404.40
0.04845000
31884.40000000
187,288.80
0.04844000
1856.20000000
189,145.00
0.04843000
119364.60000000
308,509.60
0.04842000
50788.70000000
359,298.30
0.04841000
37786.90000000
397,085.20
0.04840000
1856.20000000
398,941.40
0.04839000
20421.10000000
419,362.50
0.04838000
94101.70000000
513,464.20
0.04837000
17328.70000000
530,792.90
0.04836000
61834.30000000
592,627.20
0.04835000
95153.90000000
687,781.10
0.04834000
1856.20000000
689,637.30
0.04833000
98123.90000000
787,761.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
8087.10000000
16,951.20
0.04856000
32268.20000000
49,219.40
0.04857000
35182.40000000
84,401.80
0.04858000
13626.90000000
98,028.70
0.04859000
37786.90000000
135,815.60
0.04860000
1856.20000000
137,671.80
0.04861000
32653.90000000
170,325.70
0.04862000
10091.70000000
180,417.40
0.04863000
48072.60000000
228,490.00
0.04864000
5859.60000000
234,349.60
0.04865000
42935.90000000
277,285.50
0.04866000
23948.00000000
301,233.50
0.04867000
37786.90000000
339,020.40
0.04869000
43482.40000000
382,502.80
0.04870000
10079.00000000
392,581.80
0.04871000
41159.90000000
433,741.70
0.04872000
10585.50000000
444,327.20
0.04873000
32653.90000000
476,981.10
|
||||||
| 2026-06-11 08:55:09 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362711 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
23625.00000000
23,625.00
0.04850000
3856.20000000
27,481.20
0.04849000
23667.10000000
51,148.30
0.04848000
49822.80000000
100,971.10
0.04847000
27263.10000000
128,234.20
0.04846000
25314.00000000
153,548.20
0.04845000
31884.40000000
185,432.60
0.04844000
1856.20000000
187,288.80
0.04843000
119364.60000000
306,653.40
0.04842000
50788.70000000
357,442.10
0.04841000
37786.90000000
395,229.00
0.04840000
1856.20000000
397,085.20
0.04839000
20421.10000000
417,506.30
0.04838000
94101.70000000
511,608.00
0.04837000
17328.70000000
528,936.70
0.04836000
61834.30000000
590,771.00
0.04835000
95153.90000000
685,924.90
0.04834000
1856.20000000
687,781.10
0.04833000
98123.90000000
785,905.00
0.04832000
1856.20000000
787,761.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
8087.10000000
16,951.20
0.04856000
32268.20000000
49,219.40
0.04857000
35182.40000000
84,401.80
0.04858000
13626.90000000
98,028.70
0.04859000
37786.90000000
135,815.60
0.04860000
1856.20000000
137,671.80
0.04861000
32653.90000000
170,325.70
0.04862000
10091.70000000
180,417.40
0.04863000
48072.60000000
228,490.00
0.04864000
5859.60000000
234,349.60
0.04865000
42935.90000000
277,285.50
0.04866000
23948.00000000
301,233.50
0.04867000
37786.90000000
339,020.40
0.04869000
43482.40000000
382,502.80
0.04870000
10079.00000000
392,581.80
0.04871000
41159.90000000
433,741.70
0.04872000
10585.50000000
444,327.20
0.04873000
32653.90000000
476,981.10
|
||||||
| 2026-06-11 08:55:07 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663362710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
23625.00000000
25,481.20
0.04850000
3856.20000000
29,337.40
0.04849000
23667.10000000
53,004.50
0.04848000
49822.80000000
102,827.30
0.04847000
27263.10000000
130,090.40
0.04846000
25314.00000000
155,404.40
0.04845000
31884.40000000
187,288.80
0.04844000
1856.20000000
189,145.00
0.04843000
119364.60000000
308,509.60
0.04842000
50788.70000000
359,298.30
0.04841000
37786.90000000
397,085.20
0.04840000
1856.20000000
398,941.40
0.04839000
20421.10000000
419,362.50
0.04838000
94101.70000000
513,464.20
0.04837000
17328.70000000
530,792.90
0.04836000
61834.30000000
592,627.20
0.04835000
95153.90000000
687,781.10
0.04834000
1856.20000000
689,637.30
0.04833000
98123.90000000
787,761.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
8087.10000000
16,951.20
0.04856000
32268.20000000
49,219.40
0.04857000
35182.40000000
84,401.80
0.04858000
13626.90000000
98,028.70
0.04859000
37786.90000000
135,815.60
0.04860000
1856.20000000
137,671.80
0.04861000
32653.90000000
170,325.70
0.04862000
10091.70000000
180,417.40
0.04863000
48072.60000000
228,490.00
0.04864000
5859.60000000
234,349.60
0.04865000
42935.90000000
277,285.50
0.04866000
23948.00000000
301,233.50
0.04867000
37786.90000000
339,020.40
0.04869000
43482.40000000
382,502.80
0.04870000
10079.00000000
392,581.80
0.04871000
41159.90000000
433,741.70
0.04872000
10585.50000000
444,327.20
0.04873000
32653.90000000
476,981.10
|
||||||
| 2026-06-11 08:55:06 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663362708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
23625.00000000
25,481.20
0.04850000
3856.20000000
29,337.40
0.04849000
23667.10000000
53,004.50
0.04848000
49822.80000000
102,827.30
0.04847000
27263.10000000
130,090.40
0.04846000
25314.00000000
155,404.40
0.04845000
31884.40000000
187,288.80
0.04844000
1856.20000000
189,145.00
0.04843000
119364.60000000
308,509.60
0.04842000
50788.70000000
359,298.30
0.04841000
37786.90000000
397,085.20
0.04840000
1856.20000000
398,941.40
0.04839000
20421.10000000
419,362.50
0.04838000
94101.70000000
513,464.20
0.04837000
17328.70000000
530,792.90
0.04836000
61834.30000000
592,627.20
0.04835000
95153.90000000
687,781.10
0.04834000
1856.20000000
689,637.30
0.04833000
98123.90000000
787,761.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
8087.10000000
16,951.20
0.04856000
32268.20000000
49,219.40
0.04857000
35182.40000000
84,401.80
0.04858000
13626.90000000
98,028.70
0.04859000
37786.90000000
135,815.60
0.04860000
1856.20000000
137,671.80
0.04861000
32653.90000000
170,325.70
0.04862000
10091.70000000
180,417.40
0.04863000
48072.60000000
228,490.00
0.04864000
5859.60000000
234,349.60
0.04865000
42935.90000000
277,285.50
0.04866000
23948.00000000
301,233.50
0.04867000
37786.90000000
339,020.40
0.04869000
43482.40000000
382,502.80
0.04870000
10079.00000000
392,581.80
0.04871000
41159.90000000
433,741.70
0.04872000
10585.50000000
444,327.20
0.04873000
32653.90000000
476,981.10
|
||||||
| 2026-06-11 08:55:04 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663362706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
23625.00000000
25,481.20
0.04850000
3856.20000000
29,337.40
0.04849000
23667.10000000
53,004.50
0.04848000
49822.80000000
102,827.30
0.04847000
27263.10000000
130,090.40
0.04846000
25314.00000000
155,404.40
0.04845000
31884.40000000
187,288.80
0.04844000
1856.20000000
189,145.00
0.04843000
119364.60000000
308,509.60
0.04842000
50788.70000000
359,298.30
0.04841000
37786.90000000
397,085.20
0.04840000
1856.20000000
398,941.40
0.04839000
20421.10000000
419,362.50
0.04838000
94101.70000000
513,464.20
0.04837000
17328.70000000
530,792.90
0.04836000
61834.30000000
592,627.20
0.04835000
95153.90000000
687,781.10
0.04834000
1856.20000000
689,637.30
0.04833000
98123.90000000
787,761.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
8087.10000000
16,951.20
0.04856000
32268.20000000
49,219.40
0.04857000
35182.40000000
84,401.80
0.04858000
13626.90000000
98,028.70
0.04859000
37786.90000000
135,815.60
0.04860000
1856.20000000
137,671.80
0.04861000
32653.90000000
170,325.70
0.04862000
10091.70000000
180,417.40
0.04863000
48072.60000000
228,490.00
0.04864000
5859.60000000
234,349.60
0.04865000
42935.90000000
277,285.50
0.04866000
23948.00000000
301,233.50
0.04867000
37786.90000000
339,020.40
0.04869000
43482.40000000
382,502.80
0.04870000
10079.00000000
392,581.80
0.04871000
41159.90000000
433,741.70
0.04872000
10585.50000000
444,327.20
0.04873000
32653.90000000
476,981.10
|
||||||
| 2026-06-11 08:55:02 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663362705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
9457.00000000
11,313.20
0.04850000
3856.20000000
15,169.40
0.04849000
23667.10000000
38,836.50
0.04848000
49822.80000000
88,659.30
0.04847000
27263.10000000
115,922.40
0.04846000
25314.00000000
141,236.40
0.04845000
31884.40000000
173,120.80
0.04844000
1856.20000000
174,977.00
0.04843000
119364.60000000
294,341.60
0.04842000
50788.70000000
345,130.30
0.04841000
37786.90000000
382,917.20
0.04840000
1856.20000000
384,773.40
0.04839000
20421.10000000
405,194.50
0.04838000
94101.70000000
499,296.20
0.04837000
17328.70000000
516,624.90
0.04836000
61834.30000000
578,459.20
0.04835000
95153.90000000
673,613.10
0.04834000
1856.20000000
675,469.30
0.04833000
98123.90000000
773,593.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
8087.10000000
16,951.20
0.04856000
32268.20000000
49,219.40
0.04857000
35182.40000000
84,401.80
0.04858000
13626.90000000
98,028.70
0.04859000
37786.90000000
135,815.60
0.04860000
1856.20000000
137,671.80
0.04861000
32653.90000000
170,325.70
0.04862000
10091.70000000
180,417.40
0.04863000
48072.60000000
228,490.00
0.04864000
5859.60000000
234,349.60
0.04865000
42935.90000000
277,285.50
0.04866000
23948.00000000
301,233.50
0.04867000
37786.90000000
339,020.40
0.04869000
43482.40000000
382,502.80
0.04870000
10079.00000000
392,581.80
0.04871000
41159.90000000
433,741.70
0.04872000
10585.50000000
444,327.20
0.04873000
32653.90000000
476,981.10
|
||||||
| 2026-06-11 08:55:01 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663362704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
9457.00000000
11,313.20
0.04850000
1856.20000000
13,169.40
0.04849000
23667.10000000
36,836.50
0.04848000
49822.80000000
86,659.30
0.04847000
27263.10000000
113,922.40
0.04846000
25314.00000000
139,236.40
0.04845000
31884.40000000
171,120.80
0.04844000
1856.20000000
172,977.00
0.04843000
119364.60000000
292,341.60
0.04842000
50788.70000000
343,130.30
0.04841000
37786.90000000
380,917.20
0.04840000
1856.20000000
382,773.40
0.04839000
20421.10000000
403,194.50
0.04838000
94101.70000000
497,296.20
0.04837000
17328.70000000
514,624.90
0.04836000
61834.30000000
576,459.20
0.04835000
95153.90000000
671,613.10
0.04834000
1856.20000000
673,469.30
0.04833000
98123.90000000
771,593.20
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
8087.10000000
16,951.20
0.04856000
32268.20000000
49,219.40
0.04857000
35182.40000000
84,401.80
0.04858000
13626.90000000
98,028.70
0.04859000
37786.90000000
135,815.60
0.04860000
1856.20000000
137,671.80
0.04861000
32653.90000000
170,325.70
0.04862000
10091.70000000
180,417.40
0.04863000
48072.60000000
228,490.00
0.04864000
5859.60000000
234,349.60
0.04865000
42935.90000000
277,285.50
0.04866000
23948.00000000
301,233.50
0.04867000
37786.90000000
339,020.40
0.04869000
43482.40000000
382,502.80
0.04870000
10079.00000000
392,581.80
0.04871000
41159.90000000
433,741.70
0.04872000
10585.50000000
444,327.20
0.04873000
32653.90000000
476,981.10
|
||||||
| 2026-06-11 08:55:00 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04850000
1856.20000000
3,712.40
0.04849000
23667.10000000
27,379.50
0.04848000
49822.80000000
77,202.30
0.04847000
27263.10000000
104,465.40
0.04846000
25314.00000000
129,779.40
0.04845000
31884.40000000
161,663.80
0.04844000
3044.60000000
164,708.40
0.04843000
119364.60000000
284,073.00
0.04842000
50788.70000000
334,861.70
0.04841000
37786.90000000
372,648.60
0.04840000
1856.20000000
374,504.80
0.04839000
20421.10000000
394,925.90
0.04838000
94101.70000000
489,027.60
0.04837000
17328.70000000
506,356.30
0.04836000
61834.30000000
568,190.60
0.04835000
95153.90000000
663,344.50
0.04834000
1856.20000000
665,200.70
0.04833000
98123.90000000
763,324.60
0.04832000
1856.20000000
765,180.80
Asks (20 levels)
Price
Qty
Total
0.04854000
7007.90000000
7,007.90
0.04855000
8087.10000000
15,095.00
0.04856000
32268.20000000
47,363.20
0.04857000
35182.40000000
82,545.60
0.04858000
13626.90000000
96,172.50
0.04859000
37786.90000000
133,959.40
0.04860000
1856.20000000
135,815.60
0.04861000
32653.90000000
168,469.50
0.04862000
10091.70000000
178,561.20
0.04863000
48072.60000000
226,633.80
0.04864000
5859.60000000
232,493.40
0.04865000
42935.90000000
275,429.30
0.04866000
23948.00000000
299,377.30
0.04867000
37786.90000000
337,164.20
0.04869000
43482.40000000
380,646.60
0.04870000
10079.00000000
390,725.60
0.04871000
41159.90000000
431,885.50
0.04872000
10585.50000000
442,471.00
0.04873000
32653.90000000
475,124.90
0.04874000
5436.70000000
480,561.60
|
||||||
| 2026-06-11 08:54:56 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663362685 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
9459.90000000
11,316.10
0.04850000
1856.20000000
13,172.30
0.04849000
23667.10000000
36,839.40
0.04848000
49822.80000000
86,662.20
0.04847000
27263.10000000
113,925.30
0.04846000
25314.00000000
139,239.30
0.04845000
31884.40000000
171,123.70
0.04844000
3044.60000000
174,168.30
0.04843000
119364.60000000
293,532.90
0.04842000
50788.70000000
344,321.60
0.04841000
37786.90000000
382,108.50
0.04840000
1856.20000000
383,964.70
0.04839000
20421.10000000
404,385.80
0.04838000
94101.70000000
498,487.50
0.04837000
17328.70000000
515,816.20
0.04836000
61834.30000000
577,650.50
0.04835000
95153.90000000
672,804.40
0.04834000
1856.20000000
674,660.60
0.04833000
98123.90000000
772,784.50
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
8087.10000000
16,951.20
0.04856000
32268.20000000
49,219.40
0.04857000
35182.40000000
84,401.80
0.04858000
13626.90000000
98,028.70
0.04859000
37786.90000000
135,815.60
0.04860000
1856.20000000
137,671.80
0.04861000
32653.90000000
170,325.70
0.04862000
10091.70000000
180,417.40
0.04863000
48072.60000000
228,490.00
0.04864000
5859.60000000
234,349.60
0.04865000
42935.90000000
277,285.50
0.04866000
23948.00000000
301,233.50
0.04867000
37786.90000000
339,020.40
0.04869000
43482.40000000
382,502.80
0.04870000
10079.00000000
392,581.80
0.04871000
41159.90000000
433,741.70
0.04872000
10585.50000000
444,327.20
0.04873000
32653.90000000
476,981.10
|
||||||
| 2026-06-11 08:54:55 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
9459.90000000
11,316.10
0.04850000
1856.20000000
13,172.30
0.04849000
23667.10000000
36,839.40
0.04848000
49822.80000000
86,662.20
0.04847000
27263.10000000
113,925.30
0.04846000
25314.00000000
139,239.30
0.04845000
31884.40000000
171,123.70
0.04844000
3044.60000000
174,168.30
0.04843000
119364.60000000
293,532.90
0.04842000
50788.70000000
344,321.60
0.04841000
37786.90000000
382,108.50
0.04840000
1856.20000000
383,964.70
0.04839000
20421.10000000
404,385.80
0.04838000
94101.70000000
498,487.50
0.04837000
17328.70000000
515,816.20
0.04836000
61834.30000000
577,650.50
0.04835000
95153.90000000
672,804.40
0.04834000
1856.20000000
674,660.60
0.04833000
98123.90000000
772,784.50
Asks (20 levels)
Price
Qty
Total
0.04854000
7007.90000000
7,007.90
0.04855000
8087.10000000
15,095.00
0.04856000
32268.20000000
47,363.20
0.04857000
35182.40000000
82,545.60
0.04858000
13626.90000000
96,172.50
0.04859000
37786.90000000
133,959.40
0.04860000
1856.20000000
135,815.60
0.04861000
32653.90000000
168,469.50
0.04862000
10091.70000000
178,561.20
0.04863000
48072.60000000
226,633.80
0.04864000
5859.60000000
232,493.40
0.04865000
42935.90000000
275,429.30
0.04866000
23948.00000000
299,377.30
0.04867000
37786.90000000
337,164.20
0.04869000
43482.40000000
380,646.60
0.04870000
10079.00000000
390,725.60
0.04871000
41159.90000000
431,885.50
0.04872000
10585.50000000
442,471.00
0.04873000
32653.90000000
475,124.90
0.04874000
5436.70000000
480,561.60
|
||||||
| 2026-06-11 08:54:52 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663362681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
23667.10000000
25,523.30
0.04848000
49822.80000000
75,346.10
0.04847000
27263.10000000
102,609.20
0.04846000
25314.00000000
127,923.20
0.04845000
31884.40000000
159,807.60
0.04844000
3044.60000000
162,852.20
0.04843000
119364.60000000
282,216.80
0.04842000
50788.70000000
333,005.50
0.04841000
37786.90000000
370,792.40
0.04840000
1856.20000000
372,648.60
0.04839000
20421.10000000
393,069.70
0.04838000
94101.70000000
487,171.40
0.04837000
17328.70000000
504,500.10
0.04836000
61834.30000000
566,334.40
0.04835000
95153.90000000
661,488.30
0.04834000
1856.20000000
663,344.50
0.04833000
98123.90000000
761,468.40
0.04832000
1856.20000000
763,324.60
0.04831000
20419.70000000
783,744.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
8087.10000000
16,951.20
0.04856000
32268.20000000
49,219.40
0.04857000
35182.40000000
84,401.80
0.04858000
13626.90000000
98,028.70
0.04859000
37786.90000000
135,815.60
0.04860000
1856.20000000
137,671.80
0.04861000
32653.90000000
170,325.70
0.04862000
10091.70000000
180,417.40
0.04863000
48072.60000000
228,490.00
0.04864000
5859.60000000
234,349.60
0.04865000
42935.90000000
277,285.50
0.04866000
23948.00000000
301,233.50
0.04867000
37786.90000000
339,020.40
0.04869000
43482.40000000
382,502.80
0.04870000
10079.00000000
392,581.80
0.04871000
41159.90000000
433,741.70
0.04872000
10585.50000000
444,327.20
0.04873000
32653.90000000
476,981.10
|
||||||
| 2026-06-11 08:54:50 | 0.0485 | 0.0485 | 0.0000 | 0.082% | 663362678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
23667.10000000
25,523.30
0.04848000
49822.80000000
75,346.10
0.04847000
27263.10000000
102,609.20
0.04846000
25314.00000000
127,923.20
0.04845000
31884.40000000
159,807.60
0.04844000
1856.20000000
161,663.80
0.04843000
119364.60000000
281,028.40
0.04842000
50788.70000000
331,817.10
0.04841000
37786.90000000
369,604.00
0.04840000
1856.20000000
371,460.20
0.04839000
21609.90000000
393,070.10
0.04838000
94101.70000000
487,171.80
0.04837000
17328.70000000
504,500.50
0.04836000
61834.30000000
566,334.80
0.04835000
95153.90000000
661,488.70
0.04834000
1856.20000000
663,344.90
0.04833000
98123.90000000
761,468.80
0.04832000
1856.20000000
763,325.00
0.04831000
20419.70000000
783,744.70
Asks (20 levels)
Price
Qty
Total
0.04854000
7007.90000000
7,007.90
0.04855000
8087.10000000
15,095.00
0.04856000
32268.20000000
47,363.20
0.04857000
35182.40000000
82,545.60
0.04858000
13626.90000000
96,172.50
0.04859000
37786.90000000
133,959.40
0.04860000
1856.20000000
135,815.60
0.04861000
32653.90000000
168,469.50
0.04862000
10091.70000000
178,561.20
0.04863000
48072.60000000
226,633.80
0.04864000
5859.60000000
232,493.40
0.04865000
42935.90000000
275,429.30
0.04866000
23948.00000000
299,377.30
0.04867000
37786.90000000
337,164.20
0.04869000
43482.40000000
380,646.60
0.04870000
10079.00000000
390,725.60
0.04871000
41159.90000000
431,885.50
0.04872000
10585.50000000
442,471.00
0.04873000
32653.90000000
475,124.90
0.04874000
5436.70000000
480,561.60
|
||||||
| 2026-06-11 08:54:48 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663362677 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
23667.10000000
25,523.30
0.04848000
49822.80000000
75,346.10
0.04847000
27263.10000000
102,609.20
0.04846000
25314.00000000
127,923.20
0.04845000
31884.40000000
159,807.60
0.04844000
1856.20000000
161,663.80
0.04843000
119364.60000000
281,028.40
0.04842000
50788.70000000
331,817.10
0.04841000
37786.90000000
369,604.00
0.04840000
1856.20000000
371,460.20
0.04839000
21609.90000000
393,070.10
0.04838000
94101.70000000
487,171.80
0.04837000
17328.70000000
504,500.50
0.04836000
61834.30000000
566,334.80
0.04835000
95153.90000000
661,488.70
0.04834000
1856.20000000
663,344.90
0.04833000
98123.90000000
761,468.80
0.04832000
1856.20000000
763,325.00
0.04831000
20419.70000000
783,744.70
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
8087.10000000
16,951.20
0.04856000
32268.20000000
49,219.40
0.04857000
35182.40000000
84,401.80
0.04858000
13626.90000000
98,028.70
0.04859000
37786.90000000
135,815.60
0.04860000
1856.20000000
137,671.80
0.04861000
32653.90000000
170,325.70
0.04862000
10091.70000000
180,417.40
0.04863000
48072.60000000
228,490.00
0.04864000
5859.60000000
234,349.60
0.04865000
42935.90000000
277,285.50
0.04866000
23948.00000000
301,233.50
0.04867000
37786.90000000
339,020.40
0.04869000
43482.40000000
382,502.80
0.04870000
10079.00000000
392,581.80
0.04871000
41159.90000000
433,741.70
0.04872000
10585.50000000
444,327.20
0.04873000
32653.90000000
476,981.10
|
||||||
| 2026-06-11 08:54:47 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663362673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
9457.00000000
11,313.20
0.04850000
1856.20000000
13,169.40
0.04849000
23667.10000000
36,836.50
0.04848000
49822.80000000
86,659.30
0.04847000
27263.10000000
113,922.40
0.04846000
25314.00000000
139,236.40
0.04845000
31884.40000000
171,120.80
0.04844000
1856.20000000
172,977.00
0.04843000
119364.60000000
292,341.60
0.04842000
50788.70000000
343,130.30
0.04841000
37786.90000000
380,917.20
0.04840000
1856.20000000
382,773.40
0.04839000
21609.90000000
404,383.30
0.04838000
94101.70000000
498,485.00
0.04837000
17328.70000000
515,813.70
0.04836000
61834.30000000
577,648.00
0.04835000
95153.90000000
672,801.90
0.04834000
1856.20000000
674,658.10
0.04833000
98123.90000000
772,782.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
8087.10000000
16,951.20
0.04856000
32268.20000000
49,219.40
0.04857000
35182.40000000
84,401.80
0.04858000
13626.90000000
98,028.70
0.04859000
37786.90000000
135,815.60
0.04860000
1856.20000000
137,671.80
0.04861000
32653.90000000
170,325.70
0.04862000
10091.70000000
180,417.40
0.04863000
48072.60000000
228,490.00
0.04864000
5859.60000000
234,349.60
0.04865000
42935.90000000
277,285.50
0.04866000
23948.00000000
301,233.50
0.04867000
37786.90000000
339,020.40
0.04869000
43482.40000000
382,502.80
0.04870000
10079.00000000
392,581.80
0.04871000
41159.90000000
433,741.70
0.04872000
10585.50000000
444,327.20
0.04873000
32653.90000000
476,981.10
|
||||||
| 2026-06-11 08:54:46 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663362662 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
25487.20000000
27,343.40
0.04850000
1856.20000000
29,199.60
0.04849000
9789.20000000
38,988.80
0.04848000
49822.80000000
88,811.60
0.04847000
27263.10000000
116,074.70
0.04846000
25314.00000000
141,388.70
0.04845000
31884.40000000
173,273.10
0.04844000
1856.20000000
175,129.30
0.04843000
119364.60000000
294,493.90
0.04842000
50788.70000000
345,282.60
0.04841000
37786.90000000
383,069.50
0.04840000
1856.20000000
384,925.70
0.04839000
21609.90000000
406,535.60
0.04838000
94101.70000000
500,637.30
0.04837000
17328.70000000
517,966.00
0.04836000
61834.30000000
579,800.30
0.04835000
95153.90000000
674,954.20
0.04834000
1856.20000000
676,810.40
0.04833000
98123.90000000
774,934.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
16969.50000000
25,833.60
0.04856000
32268.20000000
58,101.80
0.04857000
35182.40000000
93,284.20
0.04858000
13626.90000000
106,911.10
0.04859000
37786.90000000
144,698.00
0.04860000
1856.20000000
146,554.20
0.04861000
32653.90000000
179,208.10
0.04862000
10091.70000000
189,299.80
0.04863000
48072.60000000
237,372.40
0.04864000
5859.60000000
243,232.00
0.04865000
42935.90000000
286,167.90
0.04866000
23948.00000000
310,115.90
0.04867000
37786.90000000
347,902.80
0.04869000
43482.40000000
391,385.20
0.04870000
10079.00000000
401,464.20
0.04871000
41159.90000000
442,624.10
0.04872000
10585.50000000
453,209.60
0.04873000
32653.90000000
485,863.50
|
||||||
| 2026-06-11 08:54:42 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663362648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
7789.20000000
9,645.40
0.04848000
63700.70000000
73,346.10
0.04847000
26850.80000000
100,196.90
0.04846000
25726.50000000
125,923.40
0.04845000
31884.40000000
157,807.80
0.04844000
1856.20000000
159,664.00
0.04843000
119364.60000000
279,028.60
0.04842000
50788.70000000
329,817.30
0.04841000
37786.90000000
367,604.20
0.04840000
1856.20000000
369,460.40
0.04839000
21609.90000000
391,070.30
0.04838000
94101.70000000
485,172.00
0.04837000
17328.70000000
502,500.70
0.04836000
61834.30000000
564,335.00
0.04835000
95153.90000000
659,488.90
0.04834000
1856.20000000
661,345.10
0.04833000
98123.90000000
759,469.00
0.04832000
1856.20000000
761,325.20
0.04831000
20419.70000000
781,744.90
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
3091.60000000
11,955.70
0.04856000
32268.20000000
44,223.90
0.04857000
18519.30000000
62,743.20
0.04858000
13626.90000000
76,370.10
0.04859000
37786.90000000
114,157.00
0.04860000
1856.20000000
116,013.20
0.04861000
32653.90000000
148,667.10
0.04862000
10091.70000000
158,758.80
0.04863000
48072.60000000
206,831.40
0.04864000
5859.60000000
212,691.00
0.04865000
42935.90000000
255,626.90
0.04866000
23948.00000000
279,574.90
0.04867000
37786.90000000
317,361.80
0.04869000
43482.40000000
360,844.20
0.04870000
10079.00000000
370,923.20
0.04871000
41159.90000000
412,083.10
0.04872000
10585.50000000
422,668.60
0.04873000
32653.90000000
455,322.50
|
||||||
| 2026-06-11 08:54:41 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663362643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
12945.90000000
14,802.10
0.04848000
58543.10000000
73,345.20
0.04847000
26850.80000000
100,196.00
0.04846000
25726.50000000
125,922.50
0.04845000
31884.40000000
157,806.90
0.04844000
1856.20000000
159,663.10
0.04843000
119364.60000000
279,027.70
0.04842000
50788.70000000
329,816.40
0.04841000
37786.90000000
367,603.30
0.04840000
1856.20000000
369,459.50
0.04839000
21609.90000000
391,069.40
0.04838000
94101.70000000
485,171.10
0.04837000
17328.70000000
502,499.80
0.04836000
61834.30000000
564,334.10
0.04835000
95153.90000000
659,488.00
0.04834000
1856.20000000
661,344.20
0.04833000
98123.90000000
759,468.10
0.04832000
1856.20000000
761,324.30
0.04831000
20419.70000000
781,744.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
7007.90000000
8,864.10
0.04855000
3091.60000000
11,955.70
0.04856000
32268.20000000
44,223.90
0.04857000
18519.30000000
62,743.20
0.04858000
13626.90000000
76,370.10
0.04859000
37786.90000000
114,157.00
0.04860000
1856.20000000
116,013.20
0.04861000
32653.90000000
148,667.10
0.04862000
10091.70000000
158,758.80
0.04863000
48072.60000000
206,831.40
0.04864000
5859.60000000
212,691.00
0.04865000
42935.90000000
255,626.90
0.04866000
23948.00000000
279,574.90
0.04867000
37786.90000000
317,361.80
0.04869000
43482.40000000
360,844.20
0.04870000
10079.00000000
370,923.20
0.04871000
41159.90000000
412,083.10
0.04872000
10585.50000000
422,668.60
0.04873000
32653.90000000
455,322.50
|
||||||
| 2026-06-11 08:54:39 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663362619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
12945.90000000
14,802.10
0.04848000
57307.70000000
72,109.80
0.04847000
28086.50000000
100,196.30
0.04846000
25726.50000000
125,922.80
0.04845000
31884.40000000
157,807.20
0.04844000
1856.20000000
159,663.40
0.04843000
119364.60000000
279,028.00
0.04842000
50788.70000000
329,816.70
0.04841000
37786.90000000
367,603.60
0.04840000
1856.20000000
369,459.80
0.04839000
21609.90000000
391,069.70
0.04838000
94101.70000000
485,171.40
0.04837000
17328.70000000
502,500.10
0.04836000
61834.30000000
564,334.40
0.04835000
95153.90000000
659,488.30
0.04834000
1856.20000000
661,344.50
0.04833000
98123.90000000
759,468.40
0.04832000
1856.20000000
761,324.60
0.04831000
20419.70000000
781,744.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
23670.50000000
28,618.60
0.04856000
35558.70000000
64,177.30
0.04857000
18519.30000000
82,696.60
0.04858000
13626.90000000
96,323.50
0.04859000
37786.90000000
134,110.40
0.04860000
1856.20000000
135,966.60
0.04861000
32653.90000000
168,620.50
0.04862000
10091.70000000
178,712.20
0.04863000
48072.60000000
226,784.80
0.04864000
5859.60000000
232,644.40
0.04865000
42935.90000000
275,580.30
0.04866000
23948.00000000
299,528.30
0.04867000
37786.90000000
337,315.20
0.04869000
43482.40000000
380,797.60
0.04870000
10079.00000000
390,876.60
0.04871000
41159.90000000
432,036.50
0.04872000
10585.50000000
442,622.00
0.04873000
32653.90000000
475,275.90
|
||||||
| 2026-06-11 08:54:38 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663362616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
12145.90000000
14,002.10
0.04848000
58107.70000000
72,109.80
0.04847000
28086.50000000
100,196.30
0.04846000
25726.50000000
125,922.80
0.04845000
31884.40000000
157,807.20
0.04844000
1856.20000000
159,663.40
0.04843000
119364.60000000
279,028.00
0.04842000
50788.70000000
329,816.70
0.04841000
37786.90000000
367,603.60
0.04840000
1856.20000000
369,459.80
0.04839000
21609.90000000
391,069.70
0.04838000
94101.70000000
485,171.40
0.04837000
17328.70000000
502,500.10
0.04836000
61834.30000000
564,334.40
0.04835000
95153.90000000
659,488.30
0.04834000
1856.20000000
661,344.50
0.04833000
98123.90000000
759,468.40
0.04832000
1856.20000000
761,324.60
0.04831000
20419.70000000
781,744.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
3091.90000000
4,948.10
0.04855000
23670.50000000
28,618.60
0.04856000
35558.70000000
64,177.30
0.04857000
49317.00000000
113,494.30
0.04858000
13626.90000000
127,121.20
0.04859000
37786.90000000
164,908.10
0.04860000
1856.20000000
166,764.30
0.04861000
32653.90000000
199,418.20
0.04862000
10091.70000000
209,509.90
0.04863000
48072.60000000
257,582.50
0.04864000
5859.60000000
263,442.10
0.04865000
42935.90000000
306,378.00
0.04866000
23948.00000000
330,326.00
0.04867000
37786.90000000
368,112.90
0.04869000
43482.40000000
411,595.30
0.04870000
10079.00000000
421,674.30
0.04871000
41159.90000000
462,834.20
0.04872000
10585.50000000
473,419.70
0.04873000
32653.90000000
506,073.60
|
||||||
| 2026-06-11 08:54:37 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663362583 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
35182.40000000
37,038.60
0.04847000
32809.80000000
69,848.40
0.04846000
23697.40000000
93,545.80
0.04845000
31884.40000000
125,430.20
0.04844000
1856.20000000
127,286.40
0.04843000
119364.60000000
246,651.00
0.04842000
50788.70000000
297,439.70
0.04841000
37786.90000000
335,226.60
0.04840000
1856.20000000
337,082.80
0.04839000
20421.10000000
357,503.90
0.04838000
94101.70000000
451,605.60
0.04837000
17328.70000000
468,934.30
0.04836000
60057.50000000
528,991.80
0.04835000
95153.90000000
624,145.70
0.04834000
3633.80000000
627,779.50
0.04833000
98123.90000000
725,903.40
0.04832000
1856.20000000
727,759.60
0.04831000
20419.70000000
748,179.30
0.04830000
39301.70000000
787,481.00
Asks (20 levels)
Price
Qty
Total
0.04852000
8246.00000000
8,246.00
0.04853000
1856.20000000
10,102.20
0.04854000
15734.10000000
25,836.30
0.04855000
23652.30000000
49,488.60
0.04856000
35558.70000000
85,047.30
0.04857000
49317.00000000
134,364.30
0.04858000
13626.90000000
147,991.20
0.04859000
37786.90000000
185,778.10
0.04860000
1856.20000000
187,634.30
0.04861000
32653.90000000
220,288.20
0.04862000
10091.70000000
230,379.90
0.04863000
48072.60000000
278,452.50
0.04864000
5859.60000000
284,312.10
0.04865000
42935.90000000
327,248.00
0.04866000
23948.00000000
351,196.00
0.04867000
37786.90000000
388,982.90
0.04869000
43482.40000000
432,465.30
0.04870000
10079.00000000
442,544.30
0.04871000
41159.90000000
483,704.20
0.04872000
10585.50000000
494,289.70
|
||||||
| 2026-06-11 08:54:35 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
35182.40000000
37,038.60
0.04847000
27650.80000000
64,689.40
0.04846000
28857.10000000
93,546.50
0.04845000
31884.40000000
125,430.90
0.04844000
1856.20000000
127,287.10
0.04843000
119364.60000000
246,651.70
0.04842000
50788.70000000
297,440.40
0.04841000
37786.90000000
335,227.30
0.04840000
1856.20000000
337,083.50
0.04839000
20421.10000000
357,504.60
0.04838000
94101.70000000
451,606.30
0.04837000
17328.70000000
468,935.00
0.04836000
60057.50000000
528,992.50
0.04835000
95153.90000000
624,146.40
0.04834000
3633.80000000
627,780.20
0.04833000
98123.90000000
725,904.10
0.04832000
1856.20000000
727,760.30
0.04831000
20419.70000000
748,180.00
0.04830000
39301.70000000
787,481.70
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
16330.00000000
18,186.20
0.04853000
1856.20000000
20,042.40
0.04854000
15734.10000000
35,776.50
0.04855000
23652.30000000
59,428.80
0.04856000
35558.70000000
94,987.50
0.04857000
49317.00000000
144,304.50
0.04858000
13626.90000000
157,931.40
0.04859000
37786.90000000
195,718.30
0.04860000
1856.20000000
197,574.50
0.04861000
32653.90000000
230,228.40
0.04862000
10091.70000000
240,320.10
0.04863000
48072.60000000
288,392.70
0.04864000
5859.60000000
294,252.30
0.04865000
42935.90000000
337,188.20
0.04866000
23948.00000000
361,136.20
0.04867000
37786.90000000
398,923.10
0.04869000
43482.40000000
442,405.50
0.04870000
10079.00000000
452,484.50
0.04871000
41159.90000000
493,644.40
|
||||||
| 2026-06-11 08:54:34 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
18519.30000000
20,375.50
0.04847000
27650.80000000
48,026.30
0.04846000
28857.10000000
76,883.40
0.04845000
15221.30000000
92,104.70
0.04844000
1856.20000000
93,960.90
0.04843000
119364.60000000
213,325.50
0.04842000
50788.70000000
264,114.20
0.04841000
37786.90000000
301,901.10
0.04840000
1856.20000000
303,757.30
0.04839000
20421.10000000
324,178.40
0.04838000
94101.70000000
418,280.10
0.04837000
17328.70000000
435,608.80
0.04836000
60057.50000000
495,666.30
0.04835000
95153.90000000
590,820.20
0.04834000
3633.80000000
594,454.00
0.04833000
98123.90000000
692,577.90
0.04832000
1856.20000000
694,434.10
0.04831000
20419.70000000
714,853.80
0.04830000
39301.70000000
754,155.50
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
16330.00000000
18,186.20
0.04853000
1856.20000000
20,042.40
0.04854000
15734.10000000
35,776.50
0.04855000
6989.20000000
42,765.70
0.04856000
35558.70000000
78,324.40
0.04857000
49317.00000000
127,641.40
0.04858000
30290.00000000
157,931.40
0.04859000
37786.90000000
195,718.30
0.04860000
1856.20000000
197,574.50
0.04861000
32653.90000000
230,228.40
0.04862000
10091.70000000
240,320.10
0.04863000
48072.60000000
288,392.70
0.04864000
5859.60000000
294,252.30
0.04865000
42935.90000000
337,188.20
0.04866000
23948.00000000
361,136.20
0.04867000
37786.90000000
398,923.10
0.04869000
43482.40000000
442,405.50
0.04870000
10079.00000000
452,484.50
0.04871000
41159.90000000
493,644.40
|
||||||
| 2026-06-11 08:54:32 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362572 | |
|
Bids (20 levels)
Price
Qty
Total
0.04849000
1856.20000000
1,856.20
0.04848000
18519.30000000
20,375.50
0.04847000
27650.80000000
48,026.30
0.04846000
28857.10000000
76,883.40
0.04845000
15221.30000000
92,104.70
0.04844000
1856.20000000
93,960.90
0.04843000
119364.60000000
213,325.50
0.04842000
50788.70000000
264,114.20
0.04841000
37786.90000000
301,901.10
0.04840000
1856.20000000
303,757.30
0.04839000
20421.10000000
324,178.40
0.04838000
94101.70000000
418,280.10
0.04837000
17328.70000000
435,608.80
0.04836000
60057.50000000
495,666.30
0.04835000
95153.90000000
590,820.20
0.04834000
3633.80000000
594,454.00
0.04833000
98123.90000000
692,577.90
0.04832000
1856.20000000
694,434.10
0.04831000
20419.70000000
714,853.80
0.04830000
39301.70000000
754,155.50
Asks (20 levels)
Price
Qty
Total
0.04851000
1856.20000000
1,856.20
0.04852000
16330.00000000
18,186.20
0.04853000
1856.20000000
20,042.40
0.04854000
15734.10000000
35,776.50
0.04855000
6989.20000000
42,765.70
0.04856000
35558.70000000
78,324.40
0.04857000
49317.00000000
127,641.40
0.04858000
30290.00000000
157,931.40
0.04859000
37786.90000000
195,718.30
0.04860000
1856.20000000
197,574.50
0.04861000
32653.90000000
230,228.40
0.04862000
10091.70000000
240,320.10
0.04863000
48072.60000000
288,392.70
0.04864000
5859.60000000
294,252.30
0.04865000
42935.90000000
337,188.20
0.04866000
23948.00000000
361,136.20
0.04867000
37786.90000000
398,923.10
0.04869000
43482.40000000
442,405.50
0.04870000
10079.00000000
452,484.50
0.04871000
41159.90000000
493,644.40
|
||||||
| 2026-06-11 08:54:31 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362539 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
40315.40000000
42,171.60
0.04848000
29565.00000000
71,736.60
0.04847000
33245.20000000
104,981.80
0.04846000
26005.50000000
130,987.30
0.04845000
15221.30000000
146,208.60
0.04844000
1856.20000000
148,064.80
0.04843000
32653.90000000
180,718.70
0.04842000
50788.70000000
231,507.40
0.04841000
37786.90000000
269,294.30
0.04840000
137383.00000000
406,677.30
0.04839000
20421.10000000
427,098.40
0.04838000
94101.70000000
521,200.10
0.04837000
17328.70000000
538,528.80
0.04836000
61834.30000000
600,363.10
0.04835000
95153.90000000
695,517.00
0.04834000
1856.20000000
697,373.20
0.04833000
98123.90000000
795,497.10
0.04832000
1856.20000000
797,353.30
0.04831000
20419.70000000
817,773.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8244.60000000
10,100.80
0.04854000
23818.10000000
33,918.90
0.04855000
6989.20000000
40,908.10
0.04856000
35558.70000000
76,466.80
0.04857000
49317.00000000
125,783.80
0.04858000
30290.00000000
156,073.80
0.04859000
37786.90000000
193,860.70
0.04860000
1856.20000000
195,716.90
0.04861000
32653.90000000
228,370.80
0.04862000
10091.70000000
238,462.50
0.04863000
37786.90000000
276,249.40
0.04864000
5859.60000000
282,109.00
0.04865000
42935.90000000
325,044.90
0.04866000
23948.00000000
348,992.90
0.04867000
37786.90000000
386,779.80
0.04869000
43482.40000000
430,262.20
0.04870000
10079.00000000
440,341.20
0.04871000
41159.90000000
481,501.10
0.04872000
20851.20000000
502,352.30
|
||||||
| 2026-06-11 08:54:26 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
42315.40000000
44,171.60
0.04848000
34723.00000000
78,894.60
0.04847000
28086.50000000
106,981.10
0.04846000
26005.50000000
132,986.60
0.04845000
15221.30000000
148,207.90
0.04844000
1856.20000000
150,064.10
0.04843000
32653.90000000
182,718.00
0.04842000
50788.70000000
233,506.70
0.04841000
37786.90000000
271,293.60
0.04840000
137383.00000000
408,676.60
0.04839000
20421.10000000
429,097.70
0.04838000
94101.70000000
523,199.40
0.04837000
17328.70000000
540,528.10
0.04836000
61834.30000000
602,362.40
0.04835000
95153.90000000
697,516.30
0.04834000
1856.20000000
699,372.50
0.04833000
98123.90000000
797,496.40
0.04832000
1856.20000000
799,352.60
0.04831000
20419.70000000
819,772.30
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8244.60000000
10,100.80
0.04854000
23818.10000000
33,918.90
0.04855000
6989.20000000
40,908.10
0.04856000
35558.70000000
76,466.80
0.04857000
49317.00000000
125,783.80
0.04858000
30290.00000000
156,073.80
0.04859000
37786.90000000
193,860.70
0.04860000
1856.20000000
195,716.90
0.04861000
32653.90000000
228,370.80
0.04862000
10091.70000000
238,462.50
0.04863000
37786.90000000
276,249.40
0.04864000
5859.60000000
282,109.00
0.04865000
42935.90000000
325,044.90
0.04866000
23948.00000000
348,992.90
0.04867000
37786.90000000
386,779.80
0.04869000
43482.40000000
430,262.20
0.04870000
10079.00000000
440,341.20
0.04871000
41159.90000000
481,501.10
0.04872000
20851.20000000
502,352.30
|
||||||
| 2026-06-11 08:54:25 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663362524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
25652.30000000
27,508.50
0.04848000
52621.50000000
80,130.00
0.04847000
26850.80000000
106,980.80
0.04846000
26005.50000000
132,986.30
0.04845000
15221.30000000
148,207.60
0.04844000
1856.20000000
150,063.80
0.04843000
32653.90000000
182,717.70
0.04842000
50788.70000000
233,506.40
0.04841000
37786.90000000
271,293.30
0.04840000
137383.00000000
408,676.30
0.04839000
20421.10000000
429,097.40
0.04838000
94101.70000000
523,199.10
0.04837000
17328.70000000
540,527.80
0.04836000
61834.30000000
602,362.10
0.04835000
95153.90000000
697,516.00
0.04834000
1856.20000000
699,372.20
0.04833000
98123.90000000
797,496.10
0.04832000
1856.20000000
799,352.30
0.04831000
20419.70000000
819,772.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
15092.20000000
16,948.40
0.04855000
8224.60000000
25,173.00
0.04856000
32268.20000000
57,441.20
0.04857000
49317.00000000
106,758.20
0.04858000
30290.00000000
137,048.20
0.04859000
37786.90000000
174,835.10
0.04860000
1856.20000000
176,691.30
0.04861000
32653.90000000
209,345.20
0.04862000
10091.70000000
219,436.90
0.04863000
37786.90000000
257,223.80
0.04864000
5859.60000000
263,083.40
0.04865000
42935.90000000
306,019.30
0.04866000
23948.00000000
329,967.30
0.04867000
37786.90000000
367,754.20
0.04869000
43482.40000000
411,236.60
0.04870000
10079.00000000
421,315.60
0.04871000
41159.90000000
462,475.50
0.04872000
20851.20000000
483,326.70
0.04873000
32653.90000000
515,980.60
|
||||||
| 2026-06-11 08:54:24 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663362520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
25652.30000000
27,508.50
0.04848000
52621.50000000
80,130.00
0.04847000
26850.80000000
106,980.80
0.04846000
26005.50000000
132,986.30
0.04845000
15221.30000000
148,207.60
0.04844000
1856.20000000
150,063.80
0.04843000
32653.90000000
182,717.70
0.04842000
50788.70000000
233,506.40
0.04841000
37786.90000000
271,293.30
0.04840000
137383.00000000
408,676.30
0.04839000
20421.10000000
429,097.40
0.04838000
94101.70000000
523,199.10
0.04837000
17328.70000000
540,527.80
0.04836000
61834.30000000
602,362.10
0.04835000
95153.90000000
697,516.00
0.04834000
1856.20000000
699,372.20
0.04833000
98123.90000000
797,496.10
0.04832000
1856.20000000
799,352.30
0.04831000
20419.70000000
819,772.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
15092.20000000
16,948.40
0.04855000
8224.60000000
25,173.00
0.04856000
32268.20000000
57,441.20
0.04857000
49317.00000000
106,758.20
0.04858000
30290.00000000
137,048.20
0.04859000
37786.90000000
174,835.10
0.04860000
1856.20000000
176,691.30
0.04861000
32653.90000000
209,345.20
0.04862000
10091.70000000
219,436.90
0.04863000
37786.90000000
257,223.80
0.04864000
5859.60000000
263,083.40
0.04865000
42935.90000000
306,019.30
0.04866000
23948.00000000
329,967.30
0.04867000
37786.90000000
367,754.20
0.04869000
43482.40000000
411,236.60
0.04870000
10079.00000000
421,315.60
0.04871000
41159.90000000
462,475.50
0.04872000
20851.20000000
483,326.70
0.04873000
32653.90000000
515,980.60
|
||||||
| 2026-06-11 08:54:23 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663362511 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
26452.30000000
28,308.50
0.04848000
51821.50000000
80,130.00
0.04847000
26850.80000000
106,980.80
0.04846000
26005.50000000
132,986.30
0.04845000
15221.30000000
148,207.60
0.04844000
1856.20000000
150,063.80
0.04843000
33842.30000000
183,906.10
0.04842000
50788.70000000
234,694.80
0.04841000
37786.90000000
272,481.70
0.04840000
137383.00000000
409,864.70
0.04839000
20421.10000000
430,285.80
0.04838000
94101.70000000
524,387.50
0.04837000
17328.70000000
541,716.20
0.04836000
61834.30000000
603,550.50
0.04835000
95153.90000000
698,704.40
0.04834000
1856.20000000
700,560.60
0.04833000
98123.90000000
798,684.50
0.04832000
1856.20000000
800,540.70
0.04831000
20419.70000000
820,960.40
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
15092.20000000
16,948.40
0.04855000
8224.60000000
25,173.00
0.04856000
32268.20000000
57,441.20
0.04857000
49317.00000000
106,758.20
0.04858000
30290.00000000
137,048.20
0.04859000
37786.90000000
174,835.10
0.04860000
1856.20000000
176,691.30
0.04861000
32653.90000000
209,345.20
0.04862000
10091.70000000
219,436.90
0.04863000
37786.90000000
257,223.80
0.04864000
5859.60000000
263,083.40
0.04865000
42935.90000000
306,019.30
0.04866000
23948.00000000
329,967.30
0.04867000
37786.90000000
367,754.20
0.04869000
43482.40000000
411,236.60
0.04870000
10079.00000000
421,315.60
0.04871000
41159.90000000
462,475.50
0.04872000
20851.20000000
483,326.70
0.04873000
32653.90000000
515,980.60
|
||||||
| 2026-06-11 08:54:22 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663362510 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
26452.30000000
28,308.50
0.04848000
51821.50000000
80,130.00
0.04847000
26850.80000000
106,980.80
0.04846000
26005.50000000
132,986.30
0.04845000
15221.30000000
148,207.60
0.04844000
1856.20000000
150,063.80
0.04843000
32653.90000000
182,717.70
0.04842000
50788.70000000
233,506.40
0.04841000
37786.90000000
271,293.30
0.04840000
137383.00000000
408,676.30
0.04839000
20421.10000000
429,097.40
0.04838000
94101.70000000
523,199.10
0.04837000
17328.70000000
540,527.80
0.04836000
61834.30000000
602,362.10
0.04835000
95153.90000000
697,516.00
0.04834000
1856.20000000
699,372.20
0.04833000
98123.90000000
797,496.10
0.04832000
1856.20000000
799,352.30
0.04831000
20419.70000000
819,772.00
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
15092.20000000
16,948.40
0.04855000
8224.60000000
25,173.00
0.04856000
32268.20000000
57,441.20
0.04857000
49317.00000000
106,758.20
0.04858000
30290.00000000
137,048.20
0.04859000
37786.90000000
174,835.10
0.04860000
1856.20000000
176,691.30
0.04861000
32653.90000000
209,345.20
0.04862000
10091.70000000
219,436.90
0.04863000
37786.90000000
257,223.80
0.04864000
5859.60000000
263,083.40
0.04865000
42935.90000000
306,019.30
0.04866000
23948.00000000
329,967.30
0.04867000
37786.90000000
367,754.20
0.04869000
43482.40000000
411,236.60
0.04870000
10079.00000000
421,315.60
0.04871000
41159.90000000
462,475.50
0.04872000
20851.20000000
483,326.70
0.04873000
32653.90000000
515,980.60
|
||||||
| 2026-06-11 08:54:20 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362498 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
25652.30000000
27,508.50
0.04848000
51386.10000000
78,894.60
0.04847000
28086.50000000
106,981.10
0.04846000
26005.50000000
132,986.60
0.04845000
15221.30000000
148,207.90
0.04844000
1856.20000000
150,064.10
0.04843000
32653.90000000
182,718.00
0.04842000
50788.70000000
233,506.70
0.04841000
37786.90000000
271,293.60
0.04840000
137383.00000000
408,676.60
0.04839000
20421.10000000
429,097.70
0.04838000
94101.70000000
523,199.40
0.04837000
17328.70000000
540,528.10
0.04836000
61834.30000000
602,362.40
0.04835000
95153.90000000
697,516.30
0.04834000
1856.20000000
699,372.50
0.04833000
98123.90000000
797,496.40
0.04832000
1856.20000000
799,352.60
0.04831000
20419.70000000
819,772.30
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
7009.00000000
8,865.20
0.04854000
25053.80000000
33,919.00
0.04855000
6989.20000000
40,908.20
0.04856000
35610.30000000
76,518.50
0.04857000
49317.00000000
125,835.50
0.04858000
30290.00000000
156,125.50
0.04859000
37786.90000000
193,912.40
0.04860000
1856.20000000
195,768.60
0.04861000
32653.90000000
228,422.50
0.04862000
10091.70000000
238,514.20
0.04863000
37786.90000000
276,301.10
0.04864000
5859.60000000
282,160.70
0.04865000
42935.90000000
325,096.60
0.04866000
23948.00000000
349,044.60
0.04867000
37786.90000000
386,831.50
0.04869000
43482.40000000
430,313.90
0.04870000
10079.00000000
440,392.90
0.04871000
41159.90000000
481,552.80
0.04872000
20851.20000000
502,404.00
|
||||||
| 2026-06-11 08:54:18 | 0.0485 | 0.0485 | 0.0000 | 0.062% | 663362494 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
25652.30000000
27,508.50
0.04848000
51386.10000000
78,894.60
0.04847000
28086.50000000
106,981.10
0.04846000
26005.50000000
132,986.60
0.04845000
15221.30000000
148,207.90
0.04844000
1856.20000000
150,064.10
0.04843000
32653.90000000
182,718.00
0.04842000
50788.70000000
233,506.70
0.04841000
37786.90000000
271,293.60
0.04840000
137383.00000000
408,676.60
0.04839000
20421.10000000
429,097.70
0.04838000
94101.70000000
523,199.40
0.04837000
17328.70000000
540,528.10
0.04836000
61834.30000000
602,362.40
0.04835000
95153.90000000
697,516.30
0.04834000
1856.20000000
699,372.50
0.04833000
98123.90000000
797,496.40
0.04832000
1856.20000000
799,352.60
0.04831000
20419.70000000
819,772.30
Asks (20 levels)
Price
Qty
Total
0.04853000
1856.20000000
1,856.20
0.04854000
16327.80000000
18,184.00
0.04855000
6989.20000000
25,173.20
0.04856000
35610.30000000
60,783.50
0.04857000
49317.00000000
110,100.50
0.04858000
30290.00000000
140,390.50
0.04859000
37786.90000000
178,177.40
0.04860000
1856.20000000
180,033.60
0.04861000
32653.90000000
212,687.50
0.04862000
10091.70000000
222,779.20
0.04863000
37786.90000000
260,566.10
0.04864000
5859.60000000
266,425.70
0.04865000
42935.90000000
309,361.60
0.04866000
23948.00000000
333,309.60
0.04867000
37786.90000000
371,096.50
0.04869000
43482.40000000
414,578.90
0.04870000
10079.00000000
424,657.90
0.04871000
41159.90000000
465,817.80
0.04872000
20851.20000000
486,669.00
0.04873000
32653.90000000
519,322.90
|
||||||
| 2026-06-11 08:54:17 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663362487 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
23631.40000000
23,631.40
0.04850000
1856.20000000
25,487.60
0.04849000
26452.30000000
51,939.90
0.04848000
50586.10000000
102,526.00
0.04847000
28086.50000000
130,612.50
0.04846000
26005.50000000
156,618.00
0.04845000
15221.30000000
171,839.30
0.04844000
1856.20000000
173,695.50
0.04843000
32653.90000000
206,349.40
0.04842000
50788.70000000
257,138.10
0.04841000
37786.90000000
294,925.00
0.04840000
137383.00000000
432,308.00
0.04839000
20421.10000000
452,729.10
0.04838000
94101.70000000
546,830.80
0.04837000
17328.70000000
564,159.50
0.04836000
61834.30000000
625,993.80
0.04835000
95153.90000000
721,147.70
0.04834000
1856.20000000
723,003.90
0.04833000
98123.90000000
821,127.80
0.04832000
1856.20000000
822,984.00
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3091.90000000
4,948.10
0.04854000
15092.10000000
20,040.20
0.04855000
6989.20000000
27,029.40
0.04856000
35610.30000000
62,639.70
0.04857000
49317.00000000
111,956.70
0.04858000
30290.00000000
142,246.70
0.04859000
37786.90000000
180,033.60
0.04860000
1856.20000000
181,889.80
0.04861000
32653.90000000
214,543.70
0.04862000
10091.70000000
224,635.40
0.04863000
37786.90000000
262,422.30
0.04864000
5859.60000000
268,281.90
0.04865000
42935.90000000
311,217.80
0.04866000
23948.00000000
335,165.80
0.04867000
37786.90000000
372,952.70
0.04869000
43482.40000000
416,435.10
0.04870000
10079.00000000
426,514.10
0.04871000
41159.90000000
467,674.00
0.04872000
20851.20000000
488,525.20
|
||||||
| 2026-06-11 08:54:16 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663362483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
9459.00000000
11,315.20
0.04850000
1856.20000000
13,171.40
0.04849000
26452.30000000
39,623.70
0.04848000
50586.10000000
90,209.80
0.04847000
28086.50000000
118,296.30
0.04846000
26005.50000000
144,301.80
0.04845000
15221.30000000
159,523.10
0.04844000
1856.20000000
161,379.30
0.04843000
32653.90000000
194,033.20
0.04842000
50788.70000000
244,821.90
0.04841000
37786.90000000
282,608.80
0.04840000
137383.00000000
419,991.80
0.04839000
20421.10000000
440,412.90
0.04838000
94101.70000000
534,514.60
0.04837000
17328.70000000
551,843.30
0.04836000
61834.30000000
613,677.60
0.04835000
95153.90000000
708,831.50
0.04834000
1856.20000000
710,687.70
0.04833000
98123.90000000
808,811.60
Asks (20 levels)
Price
Qty
Total
0.04853000
3091.90000000
3,091.90
0.04854000
15092.10000000
18,184.00
0.04855000
6989.20000000
25,173.20
0.04856000
35610.30000000
60,783.50
0.04857000
49317.00000000
110,100.50
0.04858000
30290.00000000
140,390.50
0.04859000
37786.90000000
178,177.40
0.04860000
1856.20000000
180,033.60
0.04861000
32653.90000000
212,687.50
0.04862000
10091.70000000
222,779.20
0.04863000
37786.90000000
260,566.10
0.04864000
5859.60000000
266,425.70
0.04865000
42935.90000000
309,361.60
0.04866000
23948.00000000
333,309.60
0.04867000
37786.90000000
371,096.50
0.04869000
43482.40000000
414,578.90
0.04870000
10079.00000000
424,657.90
0.04871000
41159.90000000
465,817.80
0.04872000
20851.20000000
486,669.00
0.04873000
32653.90000000
519,322.90
|
||||||
| 2026-06-11 08:54:15 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663362482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
9459.00000000
11,315.20
0.04850000
1856.20000000
13,171.40
0.04849000
26452.30000000
39,623.70
0.04848000
50586.10000000
90,209.80
0.04847000
28086.50000000
118,296.30
0.04846000
26005.50000000
144,301.80
0.04845000
15221.30000000
159,523.10
0.04844000
1856.20000000
161,379.30
0.04843000
32653.90000000
194,033.20
0.04842000
50788.70000000
244,821.90
0.04841000
37786.90000000
282,608.80
0.04840000
137383.00000000
419,991.80
0.04839000
20421.10000000
440,412.90
0.04838000
94101.70000000
534,514.60
0.04837000
17328.70000000
551,843.30
0.04836000
61834.30000000
613,677.60
0.04835000
95153.90000000
708,831.50
0.04834000
1856.20000000
710,687.70
0.04833000
98123.90000000
808,811.60
Asks (20 levels)
Price
Qty
Total
0.04853000
3091.90000000
3,091.90
0.04854000
15092.10000000
18,184.00
0.04855000
6989.20000000
25,173.20
0.04856000
35610.30000000
60,783.50
0.04857000
49317.00000000
110,100.50
0.04858000
30290.00000000
140,390.50
0.04859000
37786.90000000
178,177.40
0.04860000
1856.20000000
180,033.60
0.04861000
32653.90000000
212,687.50
0.04862000
10091.70000000
222,779.20
0.04863000
37786.90000000
260,566.10
0.04864000
5859.60000000
266,425.70
0.04865000
42935.90000000
309,361.60
0.04866000
23948.00000000
333,309.60
0.04867000
37786.90000000
371,096.50
0.04869000
43482.40000000
414,578.90
0.04870000
10079.00000000
424,657.90
0.04871000
41159.90000000
465,817.80
0.04872000
20851.20000000
486,669.00
0.04873000
32653.90000000
519,322.90
|
||||||
| 2026-06-11 08:54:14 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663362481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04851000
9459.00000000
11,315.20
0.04850000
1856.20000000
13,171.40
0.04849000
24452.30000000
37,623.70
0.04848000
50586.10000000
88,209.80
0.04847000
28086.50000000
116,296.30
0.04846000
26005.50000000
142,301.80
0.04845000
15221.30000000
157,523.10
0.04844000
1856.20000000
159,379.30
0.04843000
32653.90000000
192,033.20
0.04842000
50788.70000000
242,821.90
0.04841000
37786.90000000
280,608.80
0.04840000
137383.00000000
417,991.80
0.04839000
20421.10000000
438,412.90
0.04838000
94101.70000000
532,514.60
0.04837000
17328.70000000
549,843.30
0.04836000
61834.30000000
611,677.60
0.04835000
95153.90000000
706,831.50
0.04834000
1856.20000000
708,687.70
0.04833000
98123.90000000
806,811.60
Asks (20 levels)
Price
Qty
Total
0.04853000
3091.90000000
3,091.90
0.04854000
15092.10000000
18,184.00
0.04855000
6989.20000000
25,173.20
0.04856000
35610.30000000
60,783.50
0.04857000
49317.00000000
110,100.50
0.04858000
30290.00000000
140,390.50
0.04859000
37786.90000000
178,177.40
0.04860000
1856.20000000
180,033.60
0.04861000
32653.90000000
212,687.50
0.04862000
10091.70000000
222,779.20
0.04863000
37786.90000000
260,566.10
0.04864000
5859.60000000
266,425.70
0.04865000
42935.90000000
309,361.60
0.04866000
23948.00000000
333,309.60
0.04867000
37786.90000000
371,096.50
0.04869000
43482.40000000
414,578.90
0.04870000
10079.00000000
424,657.90
0.04871000
41159.90000000
465,817.80
0.04872000
20851.20000000
486,669.00
0.04873000
32653.90000000
519,322.90
|
||||||
| 2026-06-11 08:54:13 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663362477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
9459.00000000
9,459.00
0.04850000
1856.20000000
11,315.20
0.04849000
23652.30000000
34,967.50
0.04848000
51386.10000000
86,353.60
0.04847000
28086.50000000
114,440.10
0.04846000
26005.50000000
140,445.60
0.04845000
15221.30000000
155,666.90
0.04844000
1856.20000000
157,523.10
0.04843000
32653.90000000
190,177.00
0.04842000
50788.70000000
240,965.70
0.04841000
37786.90000000
278,752.60
0.04840000
137383.00000000
416,135.60
0.04839000
20421.10000000
436,556.70
0.04838000
94101.70000000
530,658.40
0.04837000
17328.70000000
547,987.10
0.04836000
61834.30000000
609,821.40
0.04835000
95153.90000000
704,975.30
0.04834000
1856.20000000
706,831.50
0.04833000
98123.90000000
804,955.40
0.04832000
1856.20000000
806,811.60
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3091.90000000
4,948.10
0.04854000
15092.10000000
20,040.20
0.04855000
6989.20000000
27,029.40
0.04856000
35610.30000000
62,639.70
0.04857000
49317.00000000
111,956.70
0.04858000
30290.00000000
142,246.70
0.04859000
37786.90000000
180,033.60
0.04860000
1856.20000000
181,889.80
0.04861000
32653.90000000
214,543.70
0.04862000
10091.70000000
224,635.40
0.04863000
37786.90000000
262,422.30
0.04864000
5859.60000000
268,281.90
0.04865000
42935.90000000
311,217.80
0.04866000
23948.00000000
335,165.80
0.04867000
37786.90000000
372,952.70
0.04869000
43482.40000000
416,435.10
0.04870000
10079.00000000
426,514.10
0.04871000
41159.90000000
467,674.00
0.04872000
20851.20000000
488,525.20
|
||||||
| 2026-06-11 08:54:12 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
23652.30000000
25,508.50
0.04848000
51386.10000000
76,894.60
0.04847000
28086.50000000
104,981.10
0.04846000
26005.50000000
130,986.60
0.04845000
15221.30000000
146,207.90
0.04844000
1856.20000000
148,064.10
0.04843000
32653.90000000
180,718.00
0.04842000
50788.70000000
231,506.70
0.04841000
37786.90000000
269,293.60
0.04840000
137383.00000000
406,676.60
0.04839000
20421.10000000
427,097.70
0.04838000
94101.70000000
521,199.40
0.04837000
17328.70000000
538,528.10
0.04836000
61834.30000000
600,362.40
0.04835000
95153.90000000
695,516.30
0.04834000
1856.20000000
697,372.50
0.04833000
98123.90000000
795,496.40
0.04832000
1856.20000000
797,352.60
0.04831000
20419.70000000
817,772.30
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3091.90000000
4,948.10
0.04854000
15092.10000000
20,040.20
0.04855000
6989.20000000
27,029.40
0.04856000
35610.30000000
62,639.70
0.04857000
49317.00000000
111,956.70
0.04858000
30290.00000000
142,246.70
0.04859000
37786.90000000
180,033.60
0.04860000
1856.20000000
181,889.80
0.04861000
32653.90000000
214,543.70
0.04862000
10091.70000000
224,635.40
0.04863000
37786.90000000
262,422.30
0.04864000
5859.60000000
268,281.90
0.04865000
42935.90000000
311,217.80
0.04866000
23948.00000000
335,165.80
0.04867000
37786.90000000
372,952.70
0.04869000
43482.40000000
416,435.10
0.04870000
10079.00000000
426,514.10
0.04871000
41159.90000000
467,674.00
0.04872000
20851.20000000
488,525.20
|
||||||
| 2026-06-11 08:54:11 | 0.0485 | 0.0485 | 0.0000 | 0.021% | 663362467 | |
|
Bids (20 levels)
Price
Qty
Total
0.04851000
9460.00000000
9,460.00
0.04850000
1856.20000000
11,316.20
0.04849000
24452.30000000
35,768.50
0.04848000
50586.10000000
86,354.60
0.04847000
26850.80000000
113,205.40
0.04846000
27241.20000000
140,446.60
0.04845000
15221.30000000
155,667.90
0.04844000
1856.20000000
157,524.10
0.04843000
33842.40000000
191,366.50
0.04842000
50788.70000000
242,155.20
0.04841000
37786.90000000
279,942.10
0.04840000
137383.00000000
417,325.10
0.04839000
20421.10000000
437,746.20
0.04838000
94101.70000000
531,847.90
0.04837000
17328.70000000
549,176.60
0.04836000
61834.30000000
611,010.90
0.04835000
95153.90000000
706,164.80
0.04834000
1856.20000000
708,021.00
0.04833000
98123.90000000
806,144.90
0.04832000
1856.20000000
808,001.10
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
3091.90000000
4,948.10
0.04854000
15092.10000000
20,040.20
0.04855000
6989.20000000
27,029.40
0.04856000
35610.30000000
62,639.70
0.04857000
49317.00000000
111,956.70
0.04858000
30290.00000000
142,246.70
0.04859000
37786.90000000
180,033.60
0.04860000
1856.20000000
181,889.80
0.04861000
32653.90000000
214,543.70
0.04862000
10091.70000000
224,635.40
0.04863000
37786.90000000
262,422.30
0.04864000
5859.60000000
268,281.90
0.04865000
42935.90000000
311,217.80
0.04866000
23948.00000000
335,165.80
0.04867000
37786.90000000
372,952.70
0.04869000
43482.40000000
416,435.10
0.04870000
10079.00000000
426,514.10
0.04871000
41159.90000000
467,674.00
0.04872000
20851.20000000
488,525.20
|
||||||
| 2026-06-11 08:54:07 | 0.0485 | 0.0485 | 0.0000 | 0.041% | 663362450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04850000
1856.20000000
1,856.20
0.04849000
18519.30000000
20,375.50
0.04848000
51386.10000000
71,761.60
0.04847000
26850.80000000
98,612.40
0.04846000
27241.20000000
125,853.60
0.04845000
15221.30000000
141,074.90
0.04844000
1856.20000000
142,931.10
0.04843000
33842.40000000
176,773.50
0.04842000
50788.70000000
227,562.20
0.04841000
37786.90000000
265,349.10
0.04840000
137383.00000000
402,732.10
0.04839000
20421.10000000
423,153.20
0.04838000
94101.70000000
517,254.90
0.04837000
17328.70000000
534,583.60
0.04836000
61834.30000000
596,417.90
0.04835000
95153.90000000
691,571.80
0.04834000
1856.20000000
693,428.00
0.04833000
98123.90000000
791,551.90
0.04832000
1856.20000000
793,408.10
0.04831000
20419.70000000
813,827.80
Asks (20 levels)
Price
Qty
Total
0.04852000
1856.20000000
1,856.20
0.04853000
8244.60000000
10,100.80
0.04854000
9940.20000000
20,041.00
0.04855000
6989.20000000
27,030.20
0.04856000
35610.30000000
62,640.50
0.04857000
49317.00000000
111,957.50
0.04858000
30290.00000000
142,247.50
0.04859000
37786.90000000
180,034.40
0.04860000
1856.20000000
181,890.60
0.04861000
32653.90000000
214,544.50
0.04862000
10091.70000000
224,636.20
0.04863000
37786.90000000
262,423.10
0.04864000
5859.60000000
268,282.70
0.04865000
42935.90000000
311,218.60
0.04866000
23948.00000000
335,166.60
0.04867000
37786.90000000
372,953.50
0.04869000
43482.40000000
416,435.90
0.04870000
10079.00000000
426,514.90
0.04871000
41159.90000000
467,674.80
0.04872000
20851.20000000
488,526.00
|
||||||