SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:49:17 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663360468 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
24083.70000000
25,939.90
0.04852000
11023.60000000
36,963.50
0.04851000
26760.70000000
63,724.20
0.04850000
1856.20000000
65,580.40
0.04849000
82643.40000000
148,223.80
0.04848000
15201.00000000
163,424.80
0.04847000
74270.60000000
237,695.40
0.04846000
8646.10000000
246,341.50
0.04845000
178285.90000000
424,627.40
0.04844000
32653.90000000
457,281.30
0.04843000
12181.30000000
469,462.60
0.04842000
10068.00000000
479,530.60
0.04841000
48117.30000000
527,647.90
0.04840000
1775.40000000
529,423.30
0.04839000
72587.40000000
602,010.70
0.04838000
104440.30000000
706,451.00
0.04837000
6989.20000000
713,440.20
0.04836000
10068.00000000
723,508.20
0.04835000
32653.90000000
756,162.10
Asks (20 levels)
Price
Qty
Total
0.04858000
9599.30000000
9,599.30
0.04859000
8223.60000000
17,822.90
0.04860000
15734.10000000
33,557.00
0.04861000
12551.60000000
46,108.60
0.04862000
10088.30000000
56,196.90
0.04863000
67786.90000000
123,983.80
0.04864000
21966.60000000
145,950.40
0.04865000
32653.90000000
178,604.30
0.04866000
30333.00000000
208,937.30
0.04867000
37786.90000000
246,724.20
0.04869000
43483.40000000
290,207.60
0.04870000
10079.00000000
300,286.60
0.04871000
51427.70000000
351,714.30
0.04872000
10585.50000000
362,299.80
0.04873000
32653.90000000
394,953.70
0.04874000
15699.50000000
410,653.20
0.04875000
10068.00000000
420,721.20
0.04876000
48043.90000000
468,765.10
0.04878000
75704.30000000
544,469.40
0.04880000
18718.80000000
563,188.20
|
||||||
| 2026-06-11 08:49:16 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663360457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
18931.10000000
20,787.30
0.04852000
14142.50000000
34,929.80
0.04851000
28795.30000000
63,725.10
0.04850000
1856.20000000
65,581.30
0.04849000
82643.40000000
148,224.70
0.04848000
15201.00000000
163,425.70
0.04847000
74270.60000000
237,696.30
0.04846000
8646.10000000
246,342.40
0.04845000
178285.90000000
424,628.30
0.04844000
32653.90000000
457,282.20
0.04843000
12181.30000000
469,463.50
0.04842000
10068.00000000
479,531.50
0.04841000
48117.30000000
527,648.80
0.04840000
1775.40000000
529,424.20
0.04839000
72587.40000000
602,011.60
0.04838000
104440.30000000
706,451.90
0.04837000
6989.20000000
713,441.10
0.04836000
10068.00000000
723,509.10
0.04835000
32653.90000000
756,163.00
Asks (20 levels)
Price
Qty
Total
0.04858000
10833.90000000
10,833.90
0.04859000
6989.20000000
17,823.10
0.04860000
15734.10000000
33,557.20
0.04861000
12551.60000000
46,108.80
0.04862000
10088.30000000
56,197.10
0.04863000
67786.90000000
123,984.00
0.04864000
21966.60000000
145,950.60
0.04865000
32653.90000000
178,604.50
0.04866000
30333.00000000
208,937.50
0.04867000
37786.90000000
246,724.40
0.04869000
43483.40000000
290,207.80
0.04870000
10079.00000000
300,286.80
0.04871000
51427.70000000
351,714.50
0.04872000
10585.50000000
362,300.00
0.04873000
32653.90000000
394,953.90
0.04874000
15699.50000000
410,653.40
0.04875000
10068.00000000
420,721.40
0.04876000
48043.90000000
468,765.30
0.04878000
75704.30000000
544,469.60
0.04880000
18718.80000000
563,188.40
|
||||||
| 2026-06-11 08:49:15 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663360446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
24083.70000000
25,939.90
0.04852000
11023.60000000
36,963.50
0.04851000
26760.70000000
63,724.20
0.04850000
1856.20000000
65,580.40
0.04849000
82643.40000000
148,223.80
0.04848000
15201.00000000
163,424.80
0.04847000
73397.60000000
236,822.40
0.04846000
8646.10000000
245,468.50
0.04845000
178285.90000000
423,754.40
0.04844000
32653.90000000
456,408.30
0.04843000
12181.30000000
468,589.60
0.04842000
10068.00000000
478,657.60
0.04841000
48117.30000000
526,774.90
0.04840000
1775.40000000
528,550.30
0.04839000
72587.40000000
601,137.70
0.04838000
104440.30000000
705,578.00
0.04837000
6989.20000000
712,567.20
0.04836000
10068.00000000
722,635.20
0.04835000
32653.90000000
755,289.10
Asks (20 levels)
Price
Qty
Total
0.04858000
4451.80000000
4,451.80
0.04859000
13370.30000000
17,822.10
0.04860000
15734.10000000
33,556.20
0.04861000
12551.60000000
46,107.80
0.04862000
10088.30000000
56,196.10
0.04863000
67786.90000000
123,983.00
0.04864000
21966.60000000
145,949.60
0.04865000
32653.90000000
178,603.50
0.04866000
30333.00000000
208,936.50
0.04867000
37786.90000000
246,723.40
0.04869000
43483.40000000
290,206.80
0.04870000
10079.00000000
300,285.80
0.04871000
51427.70000000
351,713.50
0.04872000
10585.50000000
362,299.00
0.04873000
32653.90000000
394,952.90
0.04874000
15699.50000000
410,652.40
0.04875000
10068.00000000
420,720.40
0.04876000
48043.90000000
468,764.30
0.04878000
75704.30000000
544,468.60
0.04880000
18718.80000000
563,187.40
|
||||||
| 2026-06-11 08:49:14 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663360444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
37961.60000000
39,817.80
0.04852000
11023.60000000
50,841.40
0.04851000
26760.70000000
77,602.10
0.04850000
1856.20000000
79,458.30
0.04849000
82643.40000000
162,101.70
0.04848000
15201.00000000
177,302.70
0.04847000
73397.60000000
250,700.30
0.04846000
8646.10000000
259,346.40
0.04845000
178285.90000000
437,632.30
0.04844000
32653.90000000
470,286.20
0.04843000
12181.30000000
482,467.50
0.04842000
10068.00000000
492,535.50
0.04841000
48117.30000000
540,652.80
0.04840000
1775.40000000
542,428.20
0.04839000
72587.40000000
615,015.60
0.04838000
104440.30000000
719,455.90
0.04837000
6989.20000000
726,445.10
0.04836000
10068.00000000
736,513.10
0.04835000
32653.90000000
769,167.00
Asks (20 levels)
Price
Qty
Total
0.04858000
4451.80000000
4,451.80
0.04859000
13370.30000000
17,822.10
0.04860000
15734.10000000
33,556.20
0.04861000
12140.00000000
45,696.20
0.04862000
10088.30000000
55,784.50
0.04863000
67786.90000000
123,571.40
0.04864000
21966.60000000
145,538.00
0.04865000
32653.90000000
178,191.90
0.04866000
30333.00000000
208,524.90
0.04867000
37786.90000000
246,311.80
0.04869000
43483.40000000
289,795.20
0.04870000
10079.00000000
299,874.20
0.04871000
51427.70000000
351,301.90
0.04872000
10585.50000000
361,887.40
0.04873000
32653.90000000
394,541.30
0.04874000
15699.50000000
410,240.80
0.04875000
10068.00000000
420,308.80
0.04876000
48043.90000000
468,352.70
0.04878000
75704.30000000
544,057.00
0.04880000
18718.80000000
562,775.80
|
||||||
| 2026-06-11 08:49:12 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663360443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
37961.60000000
39,817.80
0.04852000
11023.60000000
50,841.40
0.04851000
26760.70000000
77,602.10
0.04850000
1856.20000000
79,458.30
0.04849000
82643.40000000
162,101.70
0.04848000
15201.00000000
177,302.70
0.04847000
73397.60000000
250,700.30
0.04846000
8646.10000000
259,346.40
0.04845000
178285.90000000
437,632.30
0.04844000
32653.90000000
470,286.20
0.04843000
12181.30000000
482,467.50
0.04842000
10068.00000000
492,535.50
0.04841000
48117.30000000
540,652.80
0.04840000
1775.40000000
542,428.20
0.04839000
72587.40000000
615,015.60
0.04838000
104440.30000000
719,455.90
0.04837000
6989.20000000
726,445.10
0.04836000
10068.00000000
736,513.10
0.04835000
32653.90000000
769,167.00
Asks (20 levels)
Price
Qty
Total
0.04858000
4451.80000000
4,451.80
0.04859000
13370.30000000
17,822.10
0.04860000
15734.10000000
33,556.20
0.04861000
12140.00000000
45,696.20
0.04862000
10088.30000000
55,784.50
0.04863000
67786.90000000
123,571.40
0.04864000
22378.00000000
145,949.40
0.04865000
32653.90000000
178,603.30
0.04866000
30333.00000000
208,936.30
0.04867000
37786.90000000
246,723.20
0.04869000
43483.40000000
290,206.60
0.04870000
10079.00000000
300,285.60
0.04871000
51427.70000000
351,713.30
0.04872000
10585.50000000
362,298.80
0.04873000
32653.90000000
394,952.70
0.04874000
15699.50000000
410,652.20
0.04875000
10068.00000000
420,720.20
0.04876000
48043.90000000
468,764.10
0.04878000
75704.30000000
544,468.40
0.04880000
18718.80000000
563,187.20
|
||||||
| 2026-06-11 08:49:09 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663360433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
24083.70000000
25,939.90
0.04852000
11023.60000000
36,963.50
0.04851000
26760.70000000
63,724.20
0.04850000
1856.20000000
65,580.40
0.04849000
82643.40000000
148,223.80
0.04848000
15201.00000000
163,424.80
0.04847000
73397.60000000
236,822.40
0.04846000
8646.10000000
245,468.50
0.04845000
178285.90000000
423,754.40
0.04844000
32653.90000000
456,408.30
0.04843000
12181.30000000
468,589.60
0.04842000
10068.00000000
478,657.60
0.04841000
48117.30000000
526,774.90
0.04840000
1775.40000000
528,550.30
0.04839000
72587.40000000
601,137.70
0.04838000
104440.30000000
705,578.00
0.04837000
6989.20000000
712,567.20
0.04836000
10068.00000000
722,635.20
0.04835000
32653.90000000
755,289.10
Asks (20 levels)
Price
Qty
Total
0.04858000
4451.80000000
4,451.80
0.04859000
13370.30000000
17,822.10
0.04860000
15734.10000000
33,556.20
0.04861000
12140.00000000
45,696.20
0.04862000
10088.30000000
55,784.50
0.04863000
67786.90000000
123,571.40
0.04864000
22378.00000000
145,949.40
0.04865000
32653.90000000
178,603.30
0.04866000
30333.00000000
208,936.30
0.04867000
37786.90000000
246,723.20
0.04869000
43483.40000000
290,206.60
0.04870000
10079.00000000
300,285.60
0.04871000
51427.70000000
351,713.30
0.04872000
10585.50000000
362,298.80
0.04873000
32653.90000000
394,952.70
0.04874000
15699.50000000
410,652.20
0.04875000
10068.00000000
420,720.20
0.04876000
48043.90000000
468,764.10
0.04878000
32653.90000000
501,418.00
0.04880000
18718.80000000
520,136.80
|
||||||
| 2026-06-11 08:49:08 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663360427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
24083.70000000
25,939.90
0.04852000
11023.60000000
36,963.50
0.04851000
26760.70000000
63,724.20
0.04850000
1856.20000000
65,580.40
0.04849000
82643.40000000
148,223.80
0.04848000
15201.00000000
163,424.80
0.04847000
73397.60000000
236,822.40
0.04846000
8646.10000000
245,468.50
0.04845000
178285.90000000
423,754.40
0.04844000
32653.90000000
456,408.30
0.04843000
12181.30000000
468,589.60
0.04842000
10068.00000000
478,657.60
0.04841000
48117.30000000
526,774.90
0.04840000
1775.40000000
528,550.30
0.04839000
72587.40000000
601,137.70
0.04838000
104440.30000000
705,578.00
0.04837000
6989.20000000
712,567.20
0.04836000
10068.00000000
722,635.20
0.04835000
32653.90000000
755,289.10
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13370.30000000
15,226.50
0.04860000
13877.90000000
29,104.40
0.04861000
1856.20000000
30,960.60
0.04862000
10088.30000000
41,048.90
0.04863000
67786.90000000
108,835.80
0.04864000
22378.00000000
131,213.80
0.04865000
32653.90000000
163,867.70
0.04866000
30333.00000000
194,200.70
0.04867000
37786.90000000
231,987.60
0.04869000
43483.40000000
275,471.00
0.04870000
10079.00000000
285,550.00
0.04871000
51427.70000000
336,977.70
0.04872000
10585.50000000
347,563.20
0.04873000
32653.90000000
380,217.10
0.04874000
15699.50000000
395,916.60
0.04875000
10068.00000000
405,984.60
0.04876000
48043.90000000
454,028.50
0.04878000
32653.90000000
486,682.40
0.04880000
18718.80000000
505,401.20
|
||||||
| 2026-06-11 08:49:07 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663360422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
24083.70000000
25,939.90
0.04852000
11023.60000000
36,963.50
0.04851000
26760.70000000
63,724.20
0.04850000
1856.20000000
65,580.40
0.04849000
82643.40000000
148,223.80
0.04848000
15201.00000000
163,424.80
0.04847000
73397.60000000
236,822.40
0.04846000
8646.10000000
245,468.50
0.04845000
178285.90000000
423,754.40
0.04844000
32653.90000000
456,408.30
0.04843000
12181.30000000
468,589.60
0.04842000
10068.00000000
478,657.60
0.04841000
48117.30000000
526,774.90
0.04840000
1775.40000000
528,550.30
0.04839000
72587.40000000
601,137.70
0.04838000
104440.30000000
705,578.00
0.04837000
6989.20000000
712,567.20
0.04836000
10068.00000000
722,635.20
0.04835000
32653.90000000
755,289.10
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13370.30000000
15,226.50
0.04860000
13877.90000000
29,104.40
0.04861000
1856.20000000
30,960.60
0.04862000
10088.30000000
41,048.90
0.04863000
67786.90000000
108,835.80
0.04864000
22378.00000000
131,213.80
0.04865000
32653.90000000
163,867.70
0.04866000
30333.00000000
194,200.70
0.04867000
37786.90000000
231,987.60
0.04869000
43483.40000000
275,471.00
0.04870000
10079.00000000
285,550.00
0.04871000
51427.70000000
336,977.70
0.04872000
10585.50000000
347,563.20
0.04873000
32653.90000000
380,217.10
0.04874000
15699.50000000
395,916.60
0.04875000
10068.00000000
405,984.60
0.04876000
48043.90000000
454,028.50
0.04878000
32653.90000000
486,682.40
0.04880000
18718.80000000
505,401.20
|
||||||
| 2026-06-11 08:49:06 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663360419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
37961.60000000
39,817.80
0.04852000
11023.60000000
50,841.40
0.04851000
26760.70000000
77,602.10
0.04850000
1856.20000000
79,458.30
0.04849000
82643.40000000
162,101.70
0.04848000
15201.00000000
177,302.70
0.04847000
73397.60000000
250,700.30
0.04846000
8646.10000000
259,346.40
0.04845000
124913.40000000
384,259.80
0.04844000
32653.90000000
416,913.70
0.04843000
12181.30000000
429,095.00
0.04842000
10068.00000000
439,163.00
0.04841000
48117.30000000
487,280.30
0.04840000
1775.40000000
489,055.70
0.04839000
72587.40000000
561,643.10
0.04838000
104440.30000000
666,083.40
0.04837000
6989.20000000
673,072.60
0.04836000
10068.00000000
683,140.60
0.04835000
32653.90000000
715,794.50
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
13370.30000000
15,226.50
0.04860000
13877.90000000
29,104.40
0.04861000
1856.20000000
30,960.60
0.04862000
10088.30000000
41,048.90
0.04863000
67786.90000000
108,835.80
0.04864000
22378.00000000
131,213.80
0.04865000
32653.90000000
163,867.70
0.04866000
30333.00000000
194,200.70
0.04867000
37786.90000000
231,987.60
0.04869000
43483.40000000
275,471.00
0.04870000
10079.00000000
285,550.00
0.04871000
51427.70000000
336,977.70
0.04872000
10585.50000000
347,563.20
0.04873000
32653.90000000
380,217.10
0.04874000
15699.50000000
395,916.60
0.04875000
10068.00000000
405,984.60
0.04876000
48043.90000000
454,028.50
0.04878000
32653.90000000
486,682.40
0.04880000
18718.80000000
505,401.20
|
||||||
| 2026-06-11 08:49:05 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663360393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
19731.10000000
21,587.30
0.04852000
6989.20000000
28,576.50
0.04851000
27995.30000000
56,571.80
0.04850000
76676.80000000
133,248.60
0.04849000
82643.40000000
215,892.00
0.04848000
15201.00000000
231,093.00
0.04847000
32653.90000000
263,746.90
0.04846000
8646.10000000
272,393.00
0.04845000
20409.10000000
292,802.10
0.04844000
32653.90000000
325,456.00
0.04843000
13955.60000000
339,411.60
0.04842000
10068.00000000
349,479.60
0.04841000
48117.30000000
397,596.90
0.04839000
72587.40000000
470,184.30
0.04838000
104440.30000000
574,624.60
0.04837000
6989.20000000
581,613.80
0.04836000
10068.00000000
591,681.80
0.04835000
32653.90000000
624,335.70
0.04834000
45298.40000000
669,634.10
Asks (20 levels)
Price
Qty
Total
0.04858000
3090.80000000
3,090.80
0.04859000
1856.20000000
4,947.00
0.04860000
13877.90000000
18,824.90
0.04861000
1856.20000000
20,681.10
0.04862000
10088.30000000
30,769.40
0.04863000
37786.90000000
68,556.30
0.04864000
22378.00000000
90,934.30
0.04865000
32653.90000000
123,588.20
0.04866000
60333.00000000
183,921.20
0.04867000
37786.90000000
221,708.10
0.04869000
43483.40000000
265,191.50
0.04870000
10079.00000000
275,270.50
0.04871000
51427.70000000
326,698.20
0.04872000
10585.50000000
337,283.70
0.04873000
32653.90000000
369,937.60
0.04874000
15699.50000000
385,637.10
0.04875000
10068.00000000
395,705.10
0.04876000
48043.90000000
443,749.00
0.04878000
32653.90000000
476,402.90
0.04880000
18718.80000000
495,121.70
|
||||||
| 2026-06-11 08:49:04 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663360331 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
26816.40000000
28,672.60
0.04855000
5089.80000000
33,762.40
0.04854000
18727.60000000
52,490.00
0.04853000
68920.60000000
121,410.60
0.04852000
67786.90000000
189,197.50
0.04851000
26760.70000000
215,958.20
0.04850000
44820.60000000
260,778.80
0.04849000
93372.70000000
354,151.50
0.04848000
15201.00000000
369,352.50
0.04847000
32653.90000000
402,006.40
0.04846000
8646.10000000
410,652.50
0.04845000
20409.10000000
431,061.60
0.04844000
32653.90000000
463,715.50
0.04843000
13955.60000000
477,671.10
0.04842000
72568.00000000
550,239.10
0.04841000
48117.30000000
598,356.40
0.04839000
10087.40000000
608,443.80
0.04838000
104440.30000000
712,884.10
0.04837000
6989.20000000
719,873.30
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
22110.90000000
23,967.10
0.04863000
6989.20000000
30,956.30
0.04864000
22378.00000000
53,334.30
0.04865000
32653.90000000
85,988.20
0.04866000
60333.00000000
146,321.20
0.04867000
37786.90000000
184,108.10
0.04869000
33210.00000000
217,318.10
0.04870000
10079.00000000
227,397.10
0.04871000
51427.70000000
278,824.80
0.04872000
10585.50000000
289,410.30
0.04873000
32653.90000000
322,064.20
0.04874000
15699.50000000
337,763.70
0.04875000
10068.00000000
347,831.70
0.04876000
48043.90000000
395,875.60
0.04878000
42906.90000000
438,782.50
0.04880000
18718.80000000
457,501.30
0.04881000
32653.90000000
490,155.20
0.04882000
6600.80000000
496,756.00
0.04883000
50995.50000000
547,751.50
|
||||||
| 2026-06-11 08:49:03 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663360301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
6989.20000000
8,845.40
0.04855000
40347.60000000
49,193.00
0.04854000
16688.50000000
65,881.50
0.04853000
68920.60000000
134,802.10
0.04852000
67786.90000000
202,589.00
0.04851000
26760.70000000
229,349.70
0.04850000
41047.40000000
270,397.10
0.04849000
93372.70000000
363,769.80
0.04848000
15201.00000000
378,970.80
0.04847000
32653.90000000
411,624.70
0.04846000
8646.10000000
420,270.80
0.04845000
20409.10000000
440,679.90
0.04844000
32653.90000000
473,333.80
0.04843000
13955.60000000
487,289.40
0.04842000
72568.00000000
559,857.40
0.04841000
48117.30000000
607,974.70
0.04839000
10087.40000000
618,062.10
0.04838000
104440.30000000
722,502.40
0.04837000
6989.20000000
729,491.60
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
9449.60000000
11,305.80
0.04862000
1856.20000000
13,162.00
0.04863000
6989.20000000
20,151.20
0.04864000
22378.00000000
42,529.20
0.04865000
32653.90000000
75,183.10
0.04866000
60333.00000000
135,516.10
0.04867000
37786.90000000
173,303.00
0.04869000
33210.00000000
206,513.00
0.04870000
10079.00000000
216,592.00
0.04871000
51427.70000000
268,019.70
0.04872000
10585.50000000
278,605.20
0.04873000
32653.90000000
311,259.10
0.04874000
15699.50000000
326,958.60
0.04875000
10068.00000000
337,026.60
0.04876000
48043.90000000
385,070.50
0.04878000
42906.90000000
427,977.40
0.04880000
18718.80000000
446,696.20
0.04881000
32653.90000000
479,350.10
0.04882000
6600.80000000
485,950.90
|
||||||
| 2026-06-11 08:49:02 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663360296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
12138.50000000
13,994.70
0.04855000
35197.20000000
49,191.90
0.04854000
16688.50000000
65,880.40
0.04853000
68920.60000000
134,801.00
0.04852000
67786.90000000
202,587.90
0.04851000
26760.70000000
229,348.60
0.04850000
41047.40000000
270,396.00
0.04849000
93372.70000000
363,768.70
0.04848000
15201.00000000
378,969.70
0.04847000
32653.90000000
411,623.60
0.04846000
8646.10000000
420,269.70
0.04845000
20409.10000000
440,678.80
0.04844000
32653.90000000
473,332.70
0.04843000
13955.60000000
487,288.30
0.04842000
72568.00000000
559,856.30
0.04841000
48117.30000000
607,973.60
0.04839000
10087.40000000
618,061.00
0.04838000
104440.30000000
722,501.30
0.04837000
6989.20000000
729,490.50
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
4305.30000000
6,161.50
0.04862000
7000.20000000
13,161.70
0.04863000
6989.20000000
20,150.90
0.04864000
21966.60000000
42,117.50
0.04865000
32653.90000000
74,771.40
0.04866000
60333.00000000
135,104.40
0.04867000
37786.90000000
172,891.30
0.04869000
33210.00000000
206,101.30
0.04870000
10079.00000000
216,180.30
0.04871000
51427.70000000
267,608.00
0.04872000
10585.50000000
278,193.50
0.04873000
32653.90000000
310,847.40
0.04874000
15699.50000000
326,546.90
0.04875000
10068.00000000
336,614.90
0.04876000
48043.90000000
384,658.80
0.04878000
42906.90000000
427,565.70
0.04880000
18718.80000000
446,284.50
0.04881000
32653.90000000
478,938.40
0.04882000
6600.80000000
485,539.20
|
||||||
| 2026-06-11 08:49:01 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663360294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
12138.50000000
13,994.70
0.04855000
35197.20000000
49,191.90
0.04854000
16688.50000000
65,880.40
0.04853000
68508.80000000
134,389.20
0.04852000
67786.90000000
202,176.10
0.04851000
26760.70000000
228,936.80
0.04850000
41047.40000000
269,984.20
0.04849000
93372.70000000
363,356.90
0.04848000
15201.00000000
378,557.90
0.04847000
32653.90000000
411,211.80
0.04846000
8646.10000000
419,857.90
0.04845000
20409.10000000
440,267.00
0.04844000
32653.90000000
472,920.90
0.04843000
13955.60000000
486,876.50
0.04842000
72568.00000000
559,444.50
0.04841000
48117.30000000
607,561.80
0.04839000
10087.40000000
617,649.20
0.04838000
104440.30000000
722,089.50
0.04837000
6989.20000000
729,078.70
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
4305.30000000
6,161.50
0.04862000
7000.20000000
13,161.70
0.04863000
6989.20000000
20,150.90
0.04864000
21966.60000000
42,117.50
0.04865000
33065.20000000
75,182.70
0.04866000
60333.00000000
135,515.70
0.04867000
37786.90000000
173,302.60
0.04869000
33210.00000000
206,512.60
0.04870000
10079.00000000
216,591.60
0.04871000
51427.70000000
268,019.30
0.04872000
10585.50000000
278,604.80
0.04873000
32653.90000000
311,258.70
0.04874000
15699.50000000
326,958.20
0.04875000
10068.00000000
337,026.20
0.04876000
48043.90000000
385,070.10
0.04878000
42906.90000000
427,977.00
0.04880000
18718.80000000
446,695.80
0.04881000
32653.90000000
479,349.70
0.04882000
6600.80000000
485,950.50
|
||||||
| 2026-06-11 08:49:00 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663360293 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
6989.20000000
8,845.40
0.04855000
35197.20000000
44,042.60
0.04854000
16688.50000000
60,731.10
0.04853000
68508.80000000
129,239.90
0.04852000
67786.90000000
197,026.80
0.04851000
26760.70000000
223,787.50
0.04850000
41047.40000000
264,834.90
0.04849000
93372.70000000
358,207.60
0.04848000
15201.00000000
373,408.60
0.04847000
32653.90000000
406,062.50
0.04846000
8646.10000000
414,708.60
0.04845000
20409.10000000
435,117.70
0.04844000
32653.90000000
467,771.60
0.04843000
13955.60000000
481,727.20
0.04842000
72568.00000000
554,295.20
0.04841000
48117.30000000
602,412.50
0.04839000
10087.40000000
612,499.90
0.04838000
104440.30000000
716,940.20
0.04837000
6989.20000000
723,929.40
Asks (20 levels)
Price
Qty
Total
0.04860000
1856.20000000
1,856.20
0.04861000
4305.30000000
6,161.50
0.04862000
7000.20000000
13,161.70
0.04863000
6989.20000000
20,150.90
0.04864000
21966.60000000
42,117.50
0.04865000
33065.20000000
75,182.70
0.04866000
60333.00000000
135,515.70
0.04867000
37786.90000000
173,302.60
0.04869000
33210.00000000
206,512.60
0.04870000
10079.00000000
216,591.60
0.04871000
51427.70000000
268,019.30
0.04872000
10585.50000000
278,604.80
0.04873000
32653.90000000
311,258.70
0.04874000
15699.50000000
326,958.20
0.04875000
10068.00000000
337,026.20
0.04876000
48043.90000000
385,070.10
0.04878000
42906.90000000
427,977.00
0.04880000
18718.80000000
446,695.80
0.04881000
32653.90000000
479,349.70
0.04882000
6600.80000000
485,950.50
|
||||||
| 2026-06-11 08:48:58 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663360278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04856000
1856.20000000
1,856.20
0.04855000
35197.20000000
37,053.40
0.04854000
21839.90000000
58,893.30
0.04853000
68508.80000000
127,402.10
0.04852000
67786.90000000
195,189.00
0.04851000
26760.70000000
221,949.70
0.04850000
41047.40000000
262,997.10
0.04849000
93372.70000000
356,369.80
0.04848000
15201.00000000
371,570.80
0.04847000
32653.90000000
404,224.70
0.04846000
8646.10000000
412,870.80
0.04845000
20409.10000000
433,279.90
0.04844000
32653.90000000
465,933.80
0.04843000
13955.60000000
479,889.40
0.04842000
72568.00000000
552,457.40
0.04841000
48117.30000000
600,574.70
0.04839000
10087.40000000
610,662.10
0.04838000
104440.30000000
715,102.40
0.04837000
6989.20000000
722,091.60
0.04836000
10068.00000000
732,159.60
Asks (20 levels)
Price
Qty
Total
0.04860000
7001.70000000
7,001.70
0.04861000
4305.30000000
11,307.00
0.04862000
15734.10000000
27,041.10
0.04863000
6989.20000000
34,030.30
0.04864000
21966.60000000
55,996.90
0.04865000
33065.20000000
89,062.10
0.04866000
60333.00000000
149,395.10
0.04867000
37786.90000000
187,182.00
0.04869000
33210.00000000
220,392.00
0.04870000
10079.00000000
230,471.00
0.04871000
51427.70000000
281,898.70
0.04872000
10585.50000000
292,484.20
0.04873000
32653.90000000
325,138.10
0.04874000
15699.50000000
340,837.60
0.04875000
10068.00000000
350,905.60
0.04876000
48043.90000000
398,949.50
0.04878000
42906.90000000
441,856.40
0.04880000
18718.80000000
460,575.20
0.04881000
32653.90000000
493,229.10
0.04882000
6600.80000000
499,829.90
|
||||||
| 2026-06-11 08:48:57 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663360272 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
2267.70000000
4,123.90
0.04855000
35197.20000000
39,321.10
0.04854000
21839.90000000
61,161.00
0.04853000
68508.80000000
129,669.80
0.04852000
67786.90000000
197,456.70
0.04851000
26760.70000000
224,217.40
0.04849000
93372.70000000
317,590.10
0.04848000
15201.00000000
332,791.10
0.04847000
32653.90000000
365,445.00
0.04846000
8646.10000000
374,091.10
0.04845000
20409.10000000
394,500.20
0.04844000
32653.90000000
427,154.10
0.04843000
13955.60000000
441,109.70
0.04842000
72568.00000000
513,677.70
0.04841000
48117.30000000
561,795.00
0.04839000
10087.40000000
571,882.40
0.04838000
104440.30000000
676,322.70
0.04837000
6989.20000000
683,311.90
0.04836000
10068.00000000
693,379.90
Asks (20 levels)
Price
Qty
Total
0.04861000
4305.30000000
4,305.30
0.04862000
15734.10000000
20,039.40
0.04863000
6989.20000000
27,028.60
0.04864000
21966.60000000
48,995.20
0.04865000
33065.20000000
82,060.40
0.04866000
60333.00000000
142,393.40
0.04867000
37786.90000000
180,180.30
0.04869000
33210.00000000
213,390.30
0.04870000
10079.00000000
223,469.30
0.04871000
51427.70000000
274,897.00
0.04872000
10585.50000000
285,482.50
0.04873000
32653.90000000
318,136.40
0.04874000
15699.50000000
333,835.90
0.04875000
10068.00000000
343,903.90
0.04876000
48043.90000000
391,947.80
0.04878000
42906.90000000
434,854.70
0.04880000
18718.80000000
453,573.50
0.04881000
32653.90000000
486,227.40
0.04882000
6600.80000000
492,828.20
0.04883000
50995.50000000
543,823.70
|
||||||
| 2026-06-11 08:48:55 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663360255 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
7400.70000000
9,256.90
0.04855000
26469.60000000
35,726.50
0.04854000
16688.50000000
52,415.00
0.04853000
109122.80000000
161,537.80
0.04852000
67786.90000000
229,324.70
0.04851000
26760.70000000
256,085.40
0.04849000
93372.70000000
349,458.10
0.04848000
25516.50000000
374,974.60
0.04847000
32653.90000000
407,628.50
0.04846000
8646.10000000
416,274.60
0.04845000
20409.10000000
436,683.70
0.04844000
32653.90000000
469,337.60
0.04843000
13955.60000000
483,293.20
0.04842000
72568.00000000
555,861.20
0.04841000
48117.30000000
603,978.50
0.04839000
10087.40000000
614,065.90
0.04838000
94103.60000000
708,169.50
0.04837000
50404.50000000
758,574.00
0.04836000
10068.00000000
768,642.00
Asks (20 levels)
Price
Qty
Total
0.04861000
4305.30000000
4,305.30
0.04862000
15734.10000000
20,039.40
0.04863000
6989.20000000
27,028.60
0.04864000
21966.60000000
48,995.20
0.04865000
33065.20000000
82,060.40
0.04866000
60333.00000000
142,393.40
0.04867000
37786.90000000
180,180.30
0.04869000
33210.00000000
213,390.30
0.04870000
10079.00000000
223,469.30
0.04871000
41159.90000000
264,629.20
0.04872000
10585.50000000
275,214.70
0.04873000
32653.90000000
307,868.60
0.04874000
15699.50000000
323,568.10
0.04875000
10068.00000000
333,636.10
0.04876000
48043.90000000
381,680.00
0.04878000
42906.90000000
424,586.90
0.04880000
18718.80000000
443,305.70
0.04881000
42901.00000000
486,206.70
0.04882000
6600.80000000
492,807.50
0.04883000
50995.50000000
543,803.00
|
||||||
| 2026-06-11 08:48:54 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663360247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
18519.30000000
18,519.30
0.04856000
7400.70000000
25,920.00
0.04855000
27703.20000000
53,623.20
0.04854000
18705.30000000
72,328.50
0.04853000
109122.80000000
181,451.30
0.04852000
67786.90000000
249,238.20
0.04851000
26760.70000000
275,998.90
0.04849000
94559.20000000
370,558.10
0.04848000
25516.50000000
396,074.60
0.04847000
32653.90000000
428,728.50
0.04846000
8646.10000000
437,374.60
0.04845000
20409.10000000
457,783.70
0.04844000
32653.90000000
490,437.60
0.04843000
13955.60000000
504,393.20
0.04842000
72568.00000000
576,961.20
0.04841000
48117.30000000
625,078.50
0.04839000
10087.40000000
635,165.90
0.04838000
94103.60000000
729,269.50
0.04837000
50404.50000000
779,674.00
0.04836000
10068.00000000
789,742.00
Asks (20 levels)
Price
Qty
Total
0.04861000
3071.40000000
3,071.40
0.04862000
16967.70000000
20,039.10
0.04863000
6989.20000000
27,028.30
0.04864000
21966.60000000
48,994.90
0.04865000
33065.20000000
82,060.10
0.04866000
60333.00000000
142,393.10
0.04867000
37786.90000000
180,180.00
0.04869000
33210.00000000
213,390.00
0.04870000
10079.00000000
223,469.00
0.04871000
41159.90000000
264,628.90
0.04872000
10585.50000000
275,214.40
0.04873000
32653.90000000
307,868.30
0.04874000
15699.50000000
323,567.80
0.04875000
10068.00000000
333,635.80
0.04876000
48043.90000000
381,679.70
0.04878000
42906.90000000
424,586.60
0.04880000
18718.80000000
443,305.40
0.04881000
42901.00000000
486,206.40
0.04882000
6600.80000000
492,807.20
0.04883000
50995.50000000
543,802.70
|
||||||
| 2026-06-11 08:48:53 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663360244 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
18519.30000000
20,375.50
0.04856000
7400.70000000
27,776.20
0.04855000
27703.20000000
55,479.40
0.04854000
18705.30000000
74,184.70
0.04853000
109122.80000000
183,307.50
0.04852000
67786.90000000
251,094.40
0.04851000
26760.70000000
277,855.10
0.04849000
93372.70000000
371,227.80
0.04848000
25516.50000000
396,744.30
0.04847000
32653.90000000
429,398.20
0.04846000
8646.10000000
438,044.30
0.04845000
20409.10000000
458,453.40
0.04844000
32653.90000000
491,107.30
0.04843000
13955.60000000
505,062.90
0.04842000
72568.00000000
577,630.90
0.04841000
48117.30000000
625,748.20
0.04839000
10087.40000000
635,835.60
0.04838000
94103.60000000
729,939.20
0.04837000
50404.50000000
780,343.70
Asks (20 levels)
Price
Qty
Total
0.04861000
3071.40000000
3,071.40
0.04862000
16967.70000000
20,039.10
0.04863000
6989.20000000
27,028.30
0.04864000
21966.60000000
48,994.90
0.04865000
32653.90000000
81,648.80
0.04866000
60333.00000000
141,981.80
0.04867000
37786.90000000
179,768.70
0.04869000
33210.00000000
212,978.70
0.04870000
10079.00000000
223,057.70
0.04871000
41159.90000000
264,217.60
0.04872000
10585.50000000
274,803.10
0.04873000
32653.90000000
307,457.00
0.04874000
15699.50000000
323,156.50
0.04875000
10068.00000000
333,224.50
0.04876000
48043.90000000
381,268.40
0.04878000
42906.90000000
424,175.30
0.04880000
18718.80000000
442,894.10
0.04881000
42901.00000000
485,795.10
0.04882000
6600.80000000
492,395.90
0.04883000
50995.50000000
543,391.40
|
||||||
| 2026-06-11 08:48:52 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663360243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
18519.30000000
20,375.50
0.04856000
7400.70000000
27,776.20
0.04855000
27703.20000000
55,479.40
0.04854000
18705.30000000
74,184.70
0.04853000
109122.80000000
183,307.50
0.04852000
67786.90000000
251,094.40
0.04851000
26760.70000000
277,855.10
0.04849000
93372.70000000
371,227.80
0.04848000
25516.50000000
396,744.30
0.04847000
32653.90000000
429,398.20
0.04846000
8646.10000000
438,044.30
0.04845000
20409.10000000
458,453.40
0.04844000
32653.90000000
491,107.30
0.04843000
13955.60000000
505,062.90
0.04842000
72568.00000000
577,630.90
0.04841000
48117.30000000
625,748.20
0.04839000
10087.40000000
635,835.60
0.04838000
94103.60000000
729,939.20
0.04837000
50404.50000000
780,343.70
Asks (20 levels)
Price
Qty
Total
0.04861000
3071.40000000
3,071.40
0.04862000
16967.70000000
20,039.10
0.04863000
6989.20000000
27,028.30
0.04864000
21966.60000000
48,994.90
0.04865000
32653.90000000
81,648.80
0.04866000
60333.00000000
141,981.80
0.04867000
38197.90000000
180,179.70
0.04869000
33210.00000000
213,389.70
0.04870000
10079.00000000
223,468.70
0.04871000
41159.90000000
264,628.60
0.04872000
10585.50000000
275,214.10
0.04873000
32653.90000000
307,868.00
0.04874000
15699.50000000
323,567.50
0.04875000
10068.00000000
333,635.50
0.04876000
48043.90000000
381,679.40
0.04878000
42906.90000000
424,586.30
0.04880000
18718.80000000
443,305.10
0.04881000
42901.00000000
486,206.10
0.04882000
6600.80000000
492,806.90
0.04883000
50995.50000000
543,802.40
|
||||||
| 2026-06-11 08:48:51 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663360229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
18519.30000000
20,375.50
0.04856000
7400.70000000
27,776.20
0.04855000
25847.00000000
53,623.20
0.04854000
18705.30000000
72,328.50
0.04853000
109122.80000000
181,451.30
0.04852000
67786.90000000
249,238.20
0.04851000
26760.70000000
275,998.90
0.04849000
93372.70000000
369,371.60
0.04848000
25516.50000000
394,888.10
0.04847000
32653.90000000
427,542.00
0.04846000
8646.10000000
436,188.10
0.04845000
22182.60000000
458,370.70
0.04844000
32653.90000000
491,024.60
0.04843000
12181.30000000
503,205.90
0.04842000
72568.00000000
575,773.90
0.04841000
48117.30000000
623,891.20
0.04839000
10087.40000000
633,978.60
0.04838000
94103.60000000
728,082.20
0.04837000
50404.50000000
778,486.70
Asks (20 levels)
Price
Qty
Total
0.04862000
22111.60000000
22,111.60
0.04863000
8396.80000000
30,508.40
0.04864000
35844.50000000
66,352.90
0.04865000
32653.90000000
99,006.80
0.04866000
30333.00000000
129,339.80
0.04867000
38197.90000000
167,537.70
0.04869000
63210.00000000
230,747.70
0.04870000
10079.00000000
240,826.70
0.04871000
41159.90000000
281,986.60
0.04872000
10585.50000000
292,572.10
0.04873000
32653.90000000
325,226.00
0.04874000
15699.50000000
340,925.50
0.04875000
10068.00000000
350,993.50
0.04876000
48043.90000000
399,037.40
0.04878000
42906.90000000
441,944.30
0.04880000
18718.80000000
460,663.10
0.04881000
42901.00000000
503,564.10
0.04882000
6600.80000000
510,164.90
0.04883000
50995.50000000
561,160.40
0.04884000
95153.90000000
656,314.30
|
||||||
| 2026-06-11 08:48:48 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663360203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
26751.40000000
28,607.60
0.04856000
14583.30000000
43,190.90
0.04855000
2000.00000000
45,190.90
0.04854000
49503.00000000
94,693.90
0.04853000
59133.30000000
153,827.20
0.04852000
69786.90000000
223,614.10
0.04851000
26760.70000000
250,374.80
0.04849000
93372.70000000
343,747.50
0.04848000
25516.50000000
369,264.00
0.04847000
32653.90000000
401,917.90
0.04846000
8646.10000000
410,564.00
0.04845000
84682.60000000
495,246.60
0.04844000
32653.90000000
527,900.50
0.04843000
12181.30000000
540,081.80
0.04842000
10068.00000000
550,149.80
0.04841000
48117.30000000
598,267.10
0.04839000
10087.40000000
608,354.50
0.04838000
94103.60000000
702,458.10
0.04837000
50404.50000000
752,862.60
Asks (20 levels)
Price
Qty
Total
0.04863000
9630.20000000
9,630.20
0.04864000
15734.10000000
25,364.30
0.04865000
32653.90000000
58,018.20
0.04866000
13669.90000000
71,688.10
0.04867000
38197.90000000
109,886.00
0.04869000
63210.00000000
173,096.00
0.04870000
10079.00000000
183,175.00
0.04871000
41159.90000000
224,334.90
0.04872000
10585.50000000
234,920.40
0.04873000
32653.90000000
267,574.30
0.04874000
15699.50000000
283,273.80
0.04875000
10068.00000000
293,341.80
0.04876000
48043.90000000
341,385.70
0.04878000
42906.90000000
384,292.60
0.04880000
18718.80000000
403,011.40
0.04881000
42901.00000000
445,912.40
0.04882000
6600.80000000
452,513.20
0.04883000
50995.50000000
503,508.70
0.04884000
95153.90000000
598,662.60
0.04885000
10068.00000000
608,730.60
|
||||||
| 2026-06-11 08:48:47 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663360199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
26751.40000000
28,607.60
0.04856000
14583.30000000
43,190.90
0.04855000
2000.00000000
45,190.90
0.04854000
49503.00000000
94,693.90
0.04853000
59133.30000000
153,827.20
0.04852000
69786.90000000
223,614.10
0.04851000
26760.70000000
250,374.80
0.04849000
93372.70000000
343,747.50
0.04848000
25516.50000000
369,264.00
0.04847000
32653.90000000
401,917.90
0.04846000
8646.10000000
410,564.00
0.04845000
84682.60000000
495,246.60
0.04844000
32653.90000000
527,900.50
0.04843000
12181.30000000
540,081.80
0.04842000
10068.00000000
550,149.80
0.04841000
48117.30000000
598,267.10
0.04839000
10087.40000000
608,354.50
0.04838000
94103.60000000
702,458.10
0.04837000
50404.50000000
752,862.60
Asks (20 levels)
Price
Qty
Total
0.04863000
9630.20000000
9,630.20
0.04864000
15734.10000000
25,364.30
0.04865000
1856.20000000
27,220.50
0.04866000
13669.90000000
40,890.40
0.04867000
38197.90000000
79,088.30
0.04869000
63210.00000000
142,298.30
0.04870000
10079.00000000
152,377.30
0.04871000
41159.90000000
193,537.20
0.04872000
10585.50000000
204,122.70
0.04873000
32653.90000000
236,776.60
0.04874000
15699.50000000
252,476.10
0.04875000
10068.00000000
262,544.10
0.04876000
48043.90000000
310,588.00
0.04878000
42906.90000000
353,494.90
0.04880000
18718.80000000
372,213.70
0.04881000
42901.00000000
415,114.70
0.04882000
6600.80000000
421,715.50
0.04883000
7989.20000000
429,704.70
0.04884000
95153.90000000
524,858.60
0.04885000
10068.00000000
534,926.60
|
||||||
| 2026-06-11 08:48:46 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663360193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
26751.40000000
28,607.60
0.04856000
14583.30000000
43,190.90
0.04855000
2000.00000000
45,190.90
0.04854000
49503.00000000
94,693.90
0.04853000
59133.30000000
153,827.20
0.04852000
69786.90000000
223,614.10
0.04851000
26760.70000000
250,374.80
0.04849000
93372.70000000
343,747.50
0.04848000
25516.50000000
369,264.00
0.04847000
32653.90000000
401,917.90
0.04846000
8646.10000000
410,564.00
0.04845000
84682.60000000
495,246.60
0.04844000
32653.90000000
527,900.50
0.04843000
12181.30000000
540,081.80
0.04842000
10068.00000000
550,149.80
0.04841000
48117.30000000
598,267.10
0.04839000
10087.40000000
608,354.50
0.04838000
94103.60000000
702,458.10
0.04837000
50404.50000000
752,862.60
Asks (20 levels)
Price
Qty
Total
0.04863000
9630.20000000
9,630.20
0.04864000
15734.10000000
25,364.30
0.04865000
1856.20000000
27,220.50
0.04866000
13669.90000000
40,890.40
0.04867000
38197.90000000
79,088.30
0.04869000
63210.00000000
142,298.30
0.04870000
10079.00000000
152,377.30
0.04871000
41159.90000000
193,537.20
0.04872000
10585.50000000
204,122.70
0.04873000
32653.90000000
236,776.60
0.04874000
15699.50000000
252,476.10
0.04875000
10068.00000000
262,544.10
0.04876000
48043.90000000
310,588.00
0.04878000
42906.90000000
353,494.90
0.04880000
18718.80000000
372,213.70
0.04881000
42901.00000000
415,114.70
0.04882000
6600.80000000
421,715.50
0.04883000
7989.20000000
429,704.70
0.04884000
95153.90000000
524,858.60
0.04885000
10068.00000000
534,926.60
|
||||||
| 2026-06-11 08:48:45 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663360192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
26751.40000000
28,607.60
0.04856000
14583.30000000
43,190.90
0.04855000
2000.00000000
45,190.90
0.04854000
49503.00000000
94,693.90
0.04853000
59133.30000000
153,827.20
0.04852000
69786.90000000
223,614.10
0.04851000
26760.70000000
250,374.80
0.04849000
93372.70000000
343,747.50
0.04848000
25516.50000000
369,264.00
0.04847000
32653.90000000
401,917.90
0.04846000
8646.10000000
410,564.00
0.04845000
84682.60000000
495,246.60
0.04844000
32653.90000000
527,900.50
0.04843000
12181.30000000
540,081.80
0.04842000
10068.00000000
550,149.80
0.04841000
48117.30000000
598,267.10
0.04839000
10087.40000000
608,354.50
0.04838000
94103.60000000
702,458.10
0.04837000
50404.50000000
752,862.60
Asks (20 levels)
Price
Qty
Total
0.04863000
9630.20000000
9,630.20
0.04864000
15734.10000000
25,364.30
0.04865000
1856.20000000
27,220.50
0.04866000
13669.90000000
40,890.40
0.04867000
38197.90000000
79,088.30
0.04869000
63210.00000000
142,298.30
0.04870000
10079.00000000
152,377.30
0.04871000
41159.90000000
193,537.20
0.04872000
10585.50000000
204,122.70
0.04873000
32653.90000000
236,776.60
0.04874000
15699.50000000
252,476.10
0.04875000
10068.00000000
262,544.10
0.04876000
48043.90000000
310,588.00
0.04878000
42906.90000000
353,494.90
0.04880000
18718.80000000
372,213.70
0.04881000
42901.00000000
415,114.70
0.04882000
6600.80000000
421,715.50
0.04883000
7989.20000000
429,704.70
0.04884000
95153.90000000
524,858.60
0.04885000
10068.00000000
534,926.60
|
||||||
| 2026-06-11 08:48:44 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663360181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
46577.10000000
48,433.30
0.04856000
8634.10000000
57,067.40
0.04855000
2000.00000000
59,067.40
0.04854000
49503.00000000
108,570.40
0.04853000
59133.30000000
167,703.70
0.04852000
69786.90000000
237,490.60
0.04851000
26760.70000000
264,251.30
0.04849000
93372.70000000
357,624.00
0.04848000
25516.50000000
383,140.50
0.04847000
32653.90000000
415,794.40
0.04846000
8646.10000000
424,440.50
0.04845000
84682.60000000
509,123.10
0.04844000
32653.90000000
541,777.00
0.04843000
12181.30000000
553,958.30
0.04842000
10068.00000000
564,026.30
0.04841000
48117.30000000
612,143.60
0.04839000
10087.40000000
622,231.00
0.04838000
94103.60000000
716,334.60
0.04837000
50404.50000000
766,739.10
Asks (20 levels)
Price
Qty
Total
0.04863000
4497.20000000
4,497.20
0.04864000
15734.10000000
20,231.30
0.04865000
1856.20000000
22,087.50
0.04866000
13669.90000000
35,757.40
0.04867000
7400.20000000
43,157.60
0.04869000
63210.00000000
106,367.60
0.04870000
10079.00000000
116,446.60
0.04871000
41159.90000000
157,606.50
0.04872000
10585.50000000
168,192.00
0.04873000
32653.90000000
200,845.90
0.04874000
5436.70000000
206,282.60
0.04875000
10068.00000000
216,350.60
0.04876000
48043.90000000
264,394.50
0.04878000
42906.90000000
307,301.40
0.04880000
18718.80000000
326,020.20
0.04881000
42901.00000000
368,921.20
0.04882000
16845.40000000
385,766.60
0.04883000
7989.20000000
393,755.80
0.04884000
95153.90000000
488,909.70
0.04885000
10068.00000000
498,977.70
|
||||||
| 2026-06-11 08:48:43 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663360180 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
46577.10000000
48,433.30
0.04856000
8634.10000000
57,067.40
0.04855000
2000.00000000
59,067.40
0.04854000
49503.00000000
108,570.40
0.04853000
18519.30000000
127,089.70
0.04852000
69786.90000000
196,876.60
0.04851000
26760.70000000
223,637.30
0.04849000
93372.70000000
317,010.00
0.04848000
25516.50000000
342,526.50
0.04847000
32653.90000000
375,180.40
0.04846000
8646.10000000
383,826.50
0.04845000
84682.60000000
468,509.10
0.04844000
32653.90000000
501,163.00
0.04843000
12181.30000000
513,344.30
0.04842000
10068.00000000
523,412.30
0.04841000
48117.30000000
571,529.60
0.04839000
10087.40000000
581,617.00
0.04838000
94103.60000000
675,720.60
0.04837000
50404.50000000
726,125.10
Asks (20 levels)
Price
Qty
Total
0.04863000
4497.20000000
4,497.20
0.04864000
15734.10000000
20,231.30
0.04865000
1856.20000000
22,087.50
0.04866000
13669.90000000
35,757.40
0.04867000
7400.20000000
43,157.60
0.04869000
63210.00000000
106,367.60
0.04870000
10079.00000000
116,446.60
0.04871000
41159.90000000
157,606.50
0.04872000
10585.50000000
168,192.00
0.04873000
32653.90000000
200,845.90
0.04874000
5436.70000000
206,282.60
0.04875000
10068.00000000
216,350.60
0.04876000
48043.90000000
264,394.50
0.04878000
42906.90000000
307,301.40
0.04880000
18718.80000000
326,020.20
0.04881000
42901.00000000
368,921.20
0.04882000
16845.40000000
385,766.60
0.04883000
7989.20000000
393,755.80
0.04884000
95153.90000000
488,909.70
0.04885000
10068.00000000
498,977.70
|
||||||
| 2026-06-11 08:48:42 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663360150 | |
|
Bids (20 levels)
Price
Qty
Total
0.04859000
1856.20000000
1,856.20
0.04858000
20881.40000000
22,737.60
0.04857000
27984.50000000
50,722.10
0.04856000
7400.70000000
58,122.80
0.04855000
2000.00000000
60,122.80
0.04854000
79503.00000000
139,625.80
0.04853000
18519.30000000
158,145.10
0.04852000
39786.90000000
197,932.00
0.04851000
26760.70000000
224,692.70
0.04849000
93372.70000000
318,065.40
0.04848000
25516.50000000
343,581.90
0.04847000
32653.90000000
376,235.80
0.04846000
8646.10000000
384,881.90
0.04845000
84682.60000000
469,564.50
0.04844000
32653.90000000
502,218.40
0.04843000
12181.30000000
514,399.70
0.04842000
10068.00000000
524,467.70
0.04841000
48117.30000000
572,585.00
0.04839000
10087.40000000
582,672.40
0.04838000
94103.60000000
676,776.00
Asks (20 levels)
Price
Qty
Total
0.04863000
3263.80000000
3,263.80
0.04864000
22108.50000000
25,372.30
0.04865000
1856.20000000
27,228.50
0.04866000
10084.90000000
37,313.40
0.04867000
7400.20000000
44,713.60
0.04869000
63210.00000000
107,923.60
0.04870000
10079.00000000
118,002.60
0.04871000
41159.90000000
159,162.50
0.04872000
10585.50000000
169,748.00
0.04873000
32653.90000000
202,401.90
0.04874000
5436.70000000
207,838.60
0.04875000
10068.00000000
217,906.60
0.04876000
48043.90000000
265,950.50
0.04878000
42906.90000000
308,857.40
0.04880000
18718.80000000
327,576.20
0.04881000
42901.00000000
370,477.20
0.04882000
16845.40000000
387,322.60
0.04883000
7989.20000000
395,311.80
0.04884000
95153.90000000
490,465.70
0.04885000
10068.00000000
500,533.70
|
||||||
| 2026-06-11 08:48:41 | 0.0486 | 0.0486 | 0.0001 | 0.103% | 663360068 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
45777.40000000
47,633.60
0.04856000
10222.60000000
57,856.20
0.04855000
2000.00000000
59,856.20
0.04854000
79914.80000000
139,771.00
0.04853000
18519.30000000
158,290.30
0.04852000
39786.90000000
198,077.20
0.04851000
26760.70000000
224,837.90
0.04849000
93372.70000000
318,210.60
0.04848000
25516.50000000
343,727.10
0.04847000
32653.90000000
376,381.00
0.04846000
8646.10000000
385,027.10
0.04845000
22182.60000000
407,209.70
0.04844000
95153.90000000
502,363.60
0.04843000
12181.30000000
514,544.90
0.04842000
10068.00000000
524,612.90
0.04841000
48117.30000000
572,730.20
0.04839000
10087.40000000
582,817.60
0.04838000
94103.60000000
676,921.20
0.04837000
50404.50000000
727,325.70
Asks (20 levels)
Price
Qty
Total
0.04863000
3089.40000000
3,089.40
0.04864000
8404.90000000
11,494.30
0.04865000
18519.30000000
30,013.60
0.04866000
13574.00000000
43,587.60
0.04867000
68197.90000000
111,785.50
0.04869000
33210.00000000
144,995.50
0.04870000
10079.00000000
155,074.50
0.04871000
41159.90000000
196,234.40
0.04872000
10585.50000000
206,819.90
0.04873000
32653.90000000
239,473.80
0.04874000
5436.70000000
244,910.50
0.04875000
10068.00000000
254,978.50
0.04876000
48043.90000000
303,022.40
0.04878000
42906.90000000
345,929.30
0.04880000
18718.80000000
364,648.10
0.04881000
42901.00000000
407,549.10
0.04882000
16845.40000000
424,394.50
0.04883000
7989.20000000
432,383.70
0.04884000
95153.90000000
527,537.60
0.04885000
10068.00000000
537,605.60
|
||||||
| 2026-06-11 08:48:40 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663359805 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04857000
7004.50000000
8,860.70
0.04856000
21010.90000000
29,871.60
0.04855000
5889.80000000
35,761.40
0.04854000
19117.10000000
54,878.50
0.04853000
35182.40000000
90,060.90
0.04852000
103029.60000000
193,090.50
0.04851000
56760.70000000
249,851.20
0.04850000
1856.20000000
251,707.40
0.04849000
82643.40000000
334,350.80
0.04848000
15201.00000000
349,551.80
0.04847000
32653.90000000
382,205.70
0.04846000
8646.10000000
390,851.80
0.04845000
31156.10000000
422,007.90
0.04844000
32653.90000000
454,661.80
0.04843000
12181.30000000
466,843.10
0.04842000
74342.60000000
541,185.70
0.04841000
48117.30000000
589,303.00
0.04840000
1856.20000000
591,159.20
0.04839000
20420.90000000
611,580.10
Asks (20 levels)
Price
Qty
Total
0.04861000
1856.20000000
1,856.20
0.04862000
3089.80000000
4,946.00
0.04863000
12131.60000000
17,077.60
0.04864000
16135.50000000
33,213.10
0.04865000
63210.00000000
96,423.10
0.04866000
13357.10000000
109,780.20
0.04867000
37786.90000000
147,567.10
0.04868000
1856.20000000
149,423.30
0.04869000
33210.00000000
182,633.30
0.04870000
20350.20000000
202,983.50
0.04871000
41159.90000000
244,143.40
0.04872000
20852.60000000
264,996.00
0.04873000
32653.90000000
297,649.90
0.04874000
5436.70000000
303,086.60
0.04875000
10068.00000000
313,154.60
0.04876000
48043.90000000
361,198.50
0.04877000
1856.20000000
363,054.70
0.04878000
42906.90000000
405,961.60
0.04879000
1856.20000000
407,817.80
0.04880000
18718.80000000
426,536.60
|
||||||
| 2026-06-11 08:48:35 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663359793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
26160.40000000
28,016.60
0.04855000
5889.80000000
33,906.40
0.04854000
19117.10000000
53,023.50
0.04853000
35182.40000000
88,205.90
0.04852000
72231.90000000
160,437.80
0.04851000
56760.70000000
217,198.50
0.04850000
1856.20000000
219,054.70
0.04849000
82643.40000000
301,698.10
0.04848000
15201.00000000
316,899.10
0.04847000
32653.90000000
349,553.00
0.04846000
8646.10000000
358,199.10
0.04845000
31156.10000000
389,355.20
0.04844000
32653.90000000
422,009.10
0.04843000
12181.30000000
434,190.40
0.04842000
74342.60000000
508,533.00
0.04841000
48117.30000000
556,650.30
0.04840000
1856.20000000
558,506.50
0.04839000
20420.90000000
578,927.40
0.04838000
94103.60000000
673,031.00
Asks (20 levels)
Price
Qty
Total
0.04861000
7670.40000000
7,670.40
0.04862000
22111.20000000
29,781.60
0.04863000
6989.20000000
36,770.80
0.04864000
16135.50000000
52,906.30
0.04865000
63210.00000000
116,116.30
0.04866000
13357.10000000
129,473.40
0.04867000
37786.90000000
167,260.30
0.04868000
1856.20000000
169,116.50
0.04869000
33210.00000000
202,326.50
0.04870000
20350.20000000
222,676.70
0.04871000
41159.90000000
263,836.60
0.04872000
20852.60000000
284,689.20
0.04873000
32653.90000000
317,343.10
0.04874000
5436.70000000
322,779.80
0.04875000
10068.00000000
332,847.80
0.04876000
48043.90000000
380,891.70
0.04877000
1856.20000000
382,747.90
0.04878000
42906.90000000
425,654.80
0.04879000
1856.20000000
427,511.00
0.04880000
18718.80000000
446,229.80
|
||||||
| 2026-06-11 08:48:34 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663359791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
26160.40000000
28,016.60
0.04855000
5889.80000000
33,906.40
0.04854000
18705.30000000
52,611.70
0.04853000
35182.40000000
87,794.10
0.04852000
72231.90000000
160,026.00
0.04851000
56760.70000000
216,786.70
0.04850000
1856.20000000
218,642.90
0.04849000
82643.40000000
301,286.30
0.04848000
15201.00000000
316,487.30
0.04847000
32653.90000000
349,141.20
0.04846000
8646.10000000
357,787.30
0.04845000
31156.10000000
388,943.40
0.04844000
32653.90000000
421,597.30
0.04843000
12181.30000000
433,778.60
0.04842000
74342.60000000
508,121.20
0.04841000
48117.30000000
556,238.50
0.04840000
1856.20000000
558,094.70
0.04839000
20420.90000000
578,515.60
0.04838000
94103.60000000
672,619.20
Asks (20 levels)
Price
Qty
Total
0.04861000
7670.40000000
7,670.40
0.04862000
22111.20000000
29,781.60
0.04863000
6989.20000000
36,770.80
0.04864000
15724.20000000
52,495.00
0.04865000
63210.00000000
115,705.00
0.04866000
13357.10000000
129,062.10
0.04867000
37786.90000000
166,849.00
0.04868000
1856.20000000
168,705.20
0.04869000
33210.00000000
201,915.20
0.04870000
20350.20000000
222,265.40
0.04871000
41159.90000000
263,425.30
0.04872000
20852.60000000
284,277.90
0.04873000
32653.90000000
316,931.80
0.04874000
5436.70000000
322,368.50
0.04875000
10068.00000000
332,436.50
0.04876000
48043.90000000
380,480.40
0.04877000
1856.20000000
382,336.60
0.04878000
42906.90000000
425,243.50
0.04879000
1856.20000000
427,099.70
0.04880000
18718.80000000
445,818.50
|
||||||
| 2026-06-11 08:48:33 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663359789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
26160.40000000
28,016.60
0.04855000
5889.80000000
33,906.40
0.04854000
18705.30000000
52,611.70
0.04853000
35594.20000000
88,205.90
0.04852000
72231.90000000
160,437.80
0.04851000
56760.70000000
217,198.50
0.04850000
1856.20000000
219,054.70
0.04849000
82643.40000000
301,698.10
0.04848000
15201.00000000
316,899.10
0.04847000
32653.90000000
349,553.00
0.04846000
8646.10000000
358,199.10
0.04845000
31156.10000000
389,355.20
0.04844000
32653.90000000
422,009.10
0.04843000
12181.30000000
434,190.40
0.04842000
74342.60000000
508,533.00
0.04841000
48117.30000000
556,650.30
0.04840000
1856.20000000
558,506.50
0.04839000
20420.90000000
578,927.40
0.04838000
94103.60000000
673,031.00
Asks (20 levels)
Price
Qty
Total
0.04861000
7670.40000000
7,670.40
0.04862000
22111.20000000
29,781.60
0.04863000
6989.20000000
36,770.80
0.04864000
15724.20000000
52,495.00
0.04865000
63621.30000000
116,116.30
0.04866000
13357.10000000
129,473.40
0.04867000
37786.90000000
167,260.30
0.04868000
1856.20000000
169,116.50
0.04869000
33210.00000000
202,326.50
0.04870000
20350.20000000
222,676.70
0.04871000
41159.90000000
263,836.60
0.04872000
20852.60000000
284,689.20
0.04873000
32653.90000000
317,343.10
0.04874000
5436.70000000
322,779.80
0.04875000
10068.00000000
332,847.80
0.04876000
48043.90000000
380,891.70
0.04877000
1856.20000000
382,747.90
0.04878000
42906.90000000
425,654.80
0.04879000
1856.20000000
427,511.00
0.04880000
18718.80000000
446,229.80
|
||||||
| 2026-06-11 08:48:32 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663359785 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
12282.50000000
14,138.70
0.04855000
5889.80000000
20,028.50
0.04854000
18705.30000000
38,733.80
0.04853000
35594.20000000
74,328.00
0.04852000
72231.90000000
146,559.90
0.04851000
56760.70000000
203,320.60
0.04850000
1856.20000000
205,176.80
0.04849000
82643.40000000
287,820.20
0.04848000
15201.00000000
303,021.20
0.04847000
33841.20000000
336,862.40
0.04846000
8646.10000000
345,508.50
0.04845000
31156.10000000
376,664.60
0.04844000
32653.90000000
409,318.50
0.04843000
12181.30000000
421,499.80
0.04842000
74342.60000000
495,842.40
0.04841000
48117.30000000
543,959.70
0.04840000
1856.20000000
545,815.90
0.04839000
20420.90000000
566,236.80
0.04838000
94103.60000000
660,340.40
Asks (20 levels)
Price
Qty
Total
0.04861000
7670.40000000
7,670.40
0.04862000
22111.20000000
29,781.60
0.04863000
6989.20000000
36,770.80
0.04864000
15724.20000000
52,495.00
0.04865000
63621.30000000
116,116.30
0.04866000
13357.10000000
129,473.40
0.04867000
37786.90000000
167,260.30
0.04868000
1856.20000000
169,116.50
0.04869000
33210.00000000
202,326.50
0.04870000
20350.20000000
222,676.70
0.04871000
41159.90000000
263,836.60
0.04872000
20852.60000000
284,689.20
0.04873000
32653.90000000
317,343.10
0.04874000
5436.70000000
322,779.80
0.04875000
10068.00000000
332,847.80
0.04876000
48043.90000000
380,891.70
0.04877000
1856.20000000
382,747.90
0.04878000
42906.90000000
425,654.80
0.04879000
1856.20000000
427,511.00
0.04880000
18718.80000000
446,229.80
|
||||||
| 2026-06-11 08:48:31 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663359784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
26160.40000000
28,016.60
0.04855000
5889.80000000
33,906.40
0.04854000
18705.30000000
52,611.70
0.04853000
35594.20000000
88,205.90
0.04852000
72231.90000000
160,437.80
0.04851000
56760.70000000
217,198.50
0.04850000
1856.20000000
219,054.70
0.04849000
82643.40000000
301,698.10
0.04848000
15201.00000000
316,899.10
0.04847000
33841.20000000
350,740.30
0.04846000
8646.10000000
359,386.40
0.04845000
31156.10000000
390,542.50
0.04844000
32653.90000000
423,196.40
0.04843000
12181.30000000
435,377.70
0.04842000
74342.60000000
509,720.30
0.04841000
48117.30000000
557,837.60
0.04840000
1856.20000000
559,693.80
0.04839000
20420.90000000
580,114.70
0.04838000
94103.60000000
674,218.30
Asks (20 levels)
Price
Qty
Total
0.04861000
7670.40000000
7,670.40
0.04862000
22111.20000000
29,781.60
0.04863000
6989.20000000
36,770.80
0.04864000
15724.20000000
52,495.00
0.04865000
63621.30000000
116,116.30
0.04866000
13357.10000000
129,473.40
0.04867000
37786.90000000
167,260.30
0.04868000
1856.20000000
169,116.50
0.04869000
33210.00000000
202,326.50
0.04870000
20350.20000000
222,676.70
0.04871000
41159.90000000
263,836.60
0.04872000
20852.60000000
284,689.20
0.04873000
32653.90000000
317,343.10
0.04874000
5436.70000000
322,779.80
0.04875000
10068.00000000
332,847.80
0.04876000
48043.90000000
380,891.70
0.04877000
1856.20000000
382,747.90
0.04878000
42906.90000000
425,654.80
0.04879000
1856.20000000
427,511.00
0.04880000
18718.80000000
446,229.80
|
||||||
| 2026-06-11 08:48:30 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663359777 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
12282.50000000
14,138.70
0.04855000
4656.20000000
18,794.90
0.04854000
16688.50000000
35,483.40
0.04853000
35594.20000000
71,077.60
0.04852000
72231.90000000
143,309.50
0.04851000
56760.70000000
200,070.20
0.04850000
1856.20000000
201,926.40
0.04849000
82643.40000000
284,569.80
0.04848000
15201.00000000
299,770.80
0.04847000
33841.20000000
333,612.00
0.04846000
8646.10000000
342,258.10
0.04845000
31156.10000000
373,414.20
0.04844000
32653.90000000
406,068.10
0.04843000
12181.30000000
418,249.40
0.04842000
74342.60000000
492,592.00
0.04841000
48117.30000000
540,709.30
0.04840000
1856.20000000
542,565.50
0.04839000
20420.90000000
562,986.40
0.04838000
94103.60000000
657,090.00
Asks (20 levels)
Price
Qty
Total
0.04861000
8904.20000000
8,904.20
0.04862000
20877.60000000
29,781.80
0.04863000
6989.20000000
36,771.00
0.04864000
15724.20000000
52,495.20
0.04865000
63621.30000000
116,116.50
0.04866000
13357.10000000
129,473.60
0.04867000
37786.90000000
167,260.50
0.04868000
1856.20000000
169,116.70
0.04869000
33210.00000000
202,326.70
0.04870000
20350.20000000
222,676.90
0.04871000
41159.90000000
263,836.80
0.04872000
20852.60000000
284,689.40
0.04873000
32653.90000000
317,343.30
0.04874000
5436.70000000
322,780.00
0.04875000
10068.00000000
332,848.00
0.04876000
48043.90000000
380,891.90
0.04877000
1856.20000000
382,748.10
0.04878000
42906.90000000
425,655.00
0.04879000
1856.20000000
427,511.20
0.04880000
18718.80000000
446,230.00
|
||||||
| 2026-06-11 08:48:29 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663359776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
12282.50000000
14,138.70
0.04855000
4656.20000000
18,794.90
0.04854000
16688.50000000
35,483.40
0.04853000
35594.20000000
71,077.60
0.04852000
55568.80000000
126,646.40
0.04851000
56760.70000000
183,407.10
0.04850000
1856.20000000
185,263.30
0.04849000
82643.40000000
267,906.70
0.04848000
15201.00000000
283,107.70
0.04847000
33841.20000000
316,948.90
0.04846000
8646.10000000
325,595.00
0.04845000
31156.10000000
356,751.10
0.04844000
32653.90000000
389,405.00
0.04843000
12181.30000000
401,586.30
0.04842000
74342.60000000
475,928.90
0.04841000
48117.30000000
524,046.20
0.04840000
1856.20000000
525,902.40
0.04839000
20420.90000000
546,323.30
0.04838000
94103.60000000
640,426.90
Asks (20 levels)
Price
Qty
Total
0.04861000
8904.20000000
8,904.20
0.04862000
20877.60000000
29,781.80
0.04863000
6989.20000000
36,771.00
0.04864000
15724.20000000
52,495.20
0.04865000
63621.30000000
116,116.50
0.04866000
13357.10000000
129,473.60
0.04867000
37786.90000000
167,260.50
0.04868000
1856.20000000
169,116.70
0.04869000
33210.00000000
202,326.70
0.04870000
20350.20000000
222,676.90
0.04871000
41159.90000000
263,836.80
0.04872000
20852.60000000
284,689.40
0.04873000
32653.90000000
317,343.30
0.04874000
5436.70000000
322,780.00
0.04875000
10068.00000000
332,848.00
0.04876000
48043.90000000
380,891.90
0.04877000
1856.20000000
382,748.10
0.04878000
42906.90000000
425,655.00
0.04879000
1856.20000000
427,511.20
0.04880000
18718.80000000
446,230.00
|
||||||
| 2026-06-11 08:48:28 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663359770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
7133.00000000
8,989.20
0.04855000
9006.50000000
17,995.70
0.04854000
17488.50000000
35,484.20
0.04853000
35594.20000000
71,078.40
0.04852000
55568.80000000
126,647.20
0.04851000
56760.70000000
183,407.90
0.04850000
1856.20000000
185,264.10
0.04849000
82643.40000000
267,907.50
0.04848000
15201.00000000
283,108.50
0.04847000
33841.20000000
316,949.70
0.04846000
8646.10000000
325,595.80
0.04845000
31156.10000000
356,751.90
0.04844000
32653.90000000
389,405.80
0.04843000
12181.30000000
401,587.10
0.04842000
74342.60000000
475,929.70
0.04841000
48117.30000000
524,047.00
0.04840000
1856.20000000
525,903.20
0.04839000
20420.90000000
546,324.10
0.04838000
94103.60000000
640,427.70
Asks (20 levels)
Price
Qty
Total
0.04861000
14048.50000000
14,048.50
0.04862000
15734.10000000
29,782.60
0.04863000
6989.20000000
36,771.80
0.04864000
15724.20000000
52,496.00
0.04865000
63621.30000000
116,117.30
0.04866000
13357.10000000
129,474.40
0.04867000
37786.90000000
167,261.30
0.04868000
1856.20000000
169,117.50
0.04869000
33210.00000000
202,327.50
0.04870000
20350.20000000
222,677.70
0.04871000
41159.90000000
263,837.60
0.04872000
20852.60000000
284,690.20
0.04873000
32653.90000000
317,344.10
0.04874000
5436.70000000
322,780.80
0.04875000
10068.00000000
332,848.80
0.04876000
48043.90000000
380,892.70
0.04877000
1856.20000000
382,748.90
0.04878000
42906.90000000
425,655.80
0.04879000
1856.20000000
427,512.00
0.04880000
18718.80000000
446,230.80
|
||||||
| 2026-06-11 08:48:27 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663359763 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
7133.00000000
8,989.20
0.04855000
9006.50000000
17,995.70
0.04854000
17488.50000000
35,484.20
0.04853000
35594.20000000
71,078.40
0.04852000
55568.80000000
126,647.20
0.04851000
56760.70000000
183,407.90
0.04850000
1856.20000000
185,264.10
0.04849000
82643.40000000
267,907.50
0.04848000
15201.00000000
283,108.50
0.04847000
33841.20000000
316,949.70
0.04846000
8646.10000000
325,595.80
0.04845000
31156.10000000
356,751.90
0.04844000
32653.90000000
389,405.80
0.04843000
12181.30000000
401,587.10
0.04842000
74342.60000000
475,929.70
0.04841000
48117.30000000
524,047.00
0.04840000
1856.20000000
525,903.20
0.04839000
20420.90000000
546,324.10
0.04838000
94103.60000000
640,427.70
Asks (20 levels)
Price
Qty
Total
0.04861000
14048.50000000
14,048.50
0.04862000
15734.10000000
29,782.60
0.04863000
6989.20000000
36,771.80
0.04864000
15724.20000000
52,496.00
0.04865000
63621.30000000
116,117.30
0.04866000
13357.10000000
129,474.40
0.04867000
37786.90000000
167,261.30
0.04868000
1856.20000000
169,117.50
0.04869000
33210.00000000
202,327.50
0.04870000
20350.20000000
222,677.70
0.04871000
41159.90000000
263,837.60
0.04872000
20852.60000000
284,690.20
0.04873000
32653.90000000
317,344.10
0.04874000
5436.70000000
322,780.80
0.04875000
10068.00000000
332,848.80
0.04876000
48043.90000000
380,892.70
0.04877000
1856.20000000
382,748.90
0.04878000
42906.90000000
425,655.80
0.04879000
1856.20000000
427,512.00
0.04880000
18718.80000000
446,230.80
|
||||||
| 2026-06-11 08:48:24 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663359742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
12281.80000000
14,138.00
0.04855000
5889.80000000
20,027.80
0.04854000
18998.60000000
39,026.40
0.04853000
35594.20000000
74,620.60
0.04852000
55568.80000000
130,189.40
0.04851000
56760.70000000
186,950.10
0.04850000
1856.20000000
188,806.30
0.04849000
82643.40000000
271,449.70
0.04848000
15201.00000000
286,650.70
0.04847000
33841.20000000
320,491.90
0.04846000
8646.10000000
329,138.00
0.04845000
31156.10000000
360,294.10
0.04844000
32653.90000000
392,948.00
0.04843000
12181.30000000
405,129.30
0.04842000
74342.60000000
479,471.90
0.04841000
48117.30000000
527,589.20
0.04840000
1856.20000000
529,445.40
0.04839000
20420.90000000
549,866.30
0.04838000
94103.60000000
643,969.90
Asks (20 levels)
Price
Qty
Total
0.04861000
7670.40000000
7,670.40
0.04862000
22111.50000000
29,781.90
0.04863000
6989.20000000
36,771.10
0.04864000
5434.10000000
42,205.20
0.04865000
73911.40000000
116,116.60
0.04866000
13357.10000000
129,473.70
0.04867000
37786.90000000
167,260.60
0.04868000
1856.20000000
169,116.80
0.04869000
33210.00000000
202,326.80
0.04870000
20350.20000000
222,677.00
0.04871000
41159.90000000
263,836.90
0.04872000
20852.60000000
284,689.50
0.04873000
32653.90000000
317,343.40
0.04874000
5436.70000000
322,780.10
0.04875000
10068.00000000
332,848.10
0.04876000
48043.90000000
380,892.00
0.04877000
1856.20000000
382,748.20
0.04878000
42906.90000000
425,655.10
0.04879000
1856.20000000
427,511.30
0.04880000
18718.80000000
446,230.10
|
||||||
| 2026-06-11 08:48:23 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663359740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
12281.80000000
14,138.00
0.04855000
5889.80000000
20,027.80
0.04854000
18998.60000000
39,026.40
0.04853000
35594.20000000
74,620.60
0.04852000
55568.80000000
130,189.40
0.04851000
56760.70000000
186,950.10
0.04850000
1856.20000000
188,806.30
0.04849000
82643.40000000
271,449.70
0.04848000
15201.00000000
286,650.70
0.04847000
33841.20000000
320,491.90
0.04846000
8646.10000000
329,138.00
0.04845000
31156.10000000
360,294.10
0.04844000
32653.90000000
392,948.00
0.04843000
12181.30000000
405,129.30
0.04842000
72568.00000000
477,697.30
0.04841000
48117.30000000
525,814.60
0.04840000
3631.60000000
529,446.20
0.04839000
20420.90000000
549,867.10
0.04838000
94103.60000000
643,970.70
Asks (20 levels)
Price
Qty
Total
0.04861000
7670.40000000
7,670.40
0.04862000
22111.50000000
29,781.90
0.04863000
6989.20000000
36,771.10
0.04864000
5434.10000000
42,205.20
0.04865000
73500.10000000
115,705.30
0.04866000
13357.10000000
129,062.40
0.04867000
37786.90000000
166,849.30
0.04868000
1856.20000000
168,705.50
0.04869000
33210.00000000
201,915.50
0.04870000
20350.20000000
222,265.70
0.04871000
41159.90000000
263,425.60
0.04872000
20852.60000000
284,278.20
0.04873000
32653.90000000
316,932.10
0.04874000
5436.70000000
322,368.80
0.04875000
10068.00000000
332,436.80
0.04876000
48043.90000000
380,480.70
0.04877000
1856.20000000
382,336.90
0.04878000
42906.90000000
425,243.80
0.04879000
1856.20000000
427,100.00
0.04880000
18718.80000000
445,818.80
|
||||||
| 2026-06-11 08:48:22 | 0.0486 | 0.0486 | 0.0000 | 0.082% | 663359735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04857000
1856.20000000
1,856.20
0.04856000
12281.80000000
14,138.00
0.04855000
3089.80000000
17,227.80
0.04854000
18998.60000000
36,226.40
0.04853000
35594.20000000
71,820.60
0.04852000
17320.70000000
89,141.30
0.04851000
56760.70000000
145,902.00
0.04850000
1856.20000000
147,758.20
0.04849000
82643.40000000
230,401.60
0.04848000
15201.00000000
245,602.60
0.04847000
33841.20000000
279,443.80
0.04846000
8646.10000000
288,089.90
0.04845000
31156.10000000
319,246.00
0.04844000
32653.90000000
351,899.90
0.04843000
12181.30000000
364,081.20
0.04842000
74342.60000000
438,423.80
0.04841000
48117.30000000
486,541.10
0.04840000
1856.20000000
488,397.30
0.04839000
20420.90000000
508,818.20
0.04838000
94103.60000000
602,921.80
Asks (20 levels)
Price
Qty
Total
0.04861000
7670.40000000
7,670.40
0.04862000
22111.50000000
29,781.90
0.04863000
6989.20000000
36,771.10
0.04864000
5434.10000000
42,205.20
0.04865000
63210.00000000
105,415.20
0.04866000
13357.10000000
118,772.30
0.04867000
37786.90000000
156,559.20
0.04868000
1856.20000000
158,415.40
0.04869000
33210.00000000
191,625.40
0.04870000
20350.20000000
211,975.60
0.04871000
41159.90000000
253,135.50
0.04872000
20852.60000000
273,988.10
0.04873000
32653.90000000
306,642.00
0.04874000
5436.70000000
312,078.70
0.04875000
10068.00000000
322,146.70
0.04876000
48043.90000000
370,190.60
0.04877000
1856.20000000
372,046.80
0.04878000
42906.90000000
414,953.70
0.04879000
1856.20000000
416,809.90
0.04880000
18718.80000000
435,528.70
|
||||||
| 2026-06-11 08:48:21 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663359660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04858000
14157.50000000
14,157.50
0.04856000
2000.00000000
16,157.50
0.04855000
1856.20000000
18,013.70
0.04854000
1856.20000000
19,869.90
0.04853000
36394.20000000
56,264.10
0.04852000
18555.10000000
74,819.20
0.04851000
26760.70000000
101,579.90
0.04850000
1856.20000000
103,436.10
0.04849000
82643.40000000
186,079.50
0.04848000
45201.00000000
231,280.50
0.04847000
33841.20000000
265,121.70
0.04846000
127453.70000000
392,575.40
0.04845000
20835.30000000
413,410.70
0.04844000
32653.90000000
446,064.60
0.04843000
12181.30000000
458,245.90
0.04842000
10068.00000000
468,313.90
0.04841000
48117.30000000
516,431.20
0.04840000
3631.60000000
520,062.80
0.04839000
82920.90000000
602,983.70
0.04838000
94103.60000000
697,087.30
Asks (20 levels)
Price
Qty
Total
0.04859000
1368.60000000
1,368.60
0.04860000
16663.10000000
18,031.70
0.04861000
2267.80000000
20,299.50
0.04862000
10089.10000000
30,388.60
0.04863000
84450.00000000
114,838.60
0.04864000
5434.10000000
120,272.70
0.04865000
33210.00000000
153,482.70
0.04866000
13357.10000000
166,839.80
0.04867000
37786.90000000
204,626.70
0.04868000
1856.20000000
206,482.90
0.04869000
33210.00000000
239,692.90
0.04870000
20350.20000000
260,043.10
0.04871000
41159.90000000
301,203.00
0.04872000
20852.60000000
322,055.60
0.04873000
32653.90000000
354,709.50
0.04874000
5436.70000000
360,146.20
0.04875000
10068.00000000
370,214.20
0.04876000
48043.90000000
418,258.10
0.04877000
1856.20000000
420,114.30
0.04878000
42906.90000000
463,021.20
|
||||||
| 2026-06-11 08:48:19 | 0.0486 | 0.0486 | 0.0000 | 0.062% | 663359647 | |
|
Bids (20 levels)
Price
Qty
Total
0.04855000
1856.20000000
1,856.20
0.04854000
15734.10000000
17,590.30
0.04853000
41546.60000000
59,136.90
0.04852000
18555.10000000
77,692.00
0.04851000
26760.70000000
104,452.70
0.04850000
1856.20000000
106,308.90
0.04849000
82643.40000000
188,952.30
0.04848000
45201.00000000
234,153.30
0.04847000
33841.20000000
267,994.50
0.04846000
127453.70000000
395,448.20
0.04845000
20835.30000000
416,283.50
0.04844000
32653.90000000
448,937.40
0.04843000
12181.30000000
461,118.70
0.04842000
10068.00000000
471,186.70
0.04841000
48117.30000000
519,304.00
0.04840000
3631.60000000
522,935.60
0.04839000
82920.90000000
605,856.50
0.04838000
94103.60000000
699,960.10
0.04837000
6989.20000000
706,949.30
0.04836000
10068.00000000
717,017.30
Asks (20 levels)
Price
Qty
Total
0.04858000
1535.50000000
1,535.50
0.04859000
3090.60000000
4,626.10
0.04860000
21809.40000000
26,435.50
0.04861000
1856.20000000
28,291.70
0.04862000
10500.70000000
38,792.40
0.04863000
84450.00000000
123,242.40
0.04864000
5434.10000000
128,676.50
0.04865000
33210.00000000
161,886.50
0.04866000
13357.10000000
175,243.60
0.04867000
37786.90000000
213,030.50
0.04868000
1856.20000000
214,886.70
0.04869000
33210.00000000
248,096.70
0.04870000
20350.20000000
268,446.90
0.04871000
41159.90000000
309,606.80
0.04872000
20852.60000000
330,459.40
0.04873000
32653.90000000
363,113.30
0.04874000
5436.70000000
368,550.00
0.04875000
10068.00000000
378,618.00
0.04876000
48043.90000000
426,661.90
0.04877000
1856.20000000
428,518.10
|
||||||
| 2026-06-11 08:48:18 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663359643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
41546.60000000
43,402.80
0.04852000
18555.10000000
61,957.90
0.04851000
26760.70000000
88,718.60
0.04850000
1856.20000000
90,574.80
0.04849000
82643.40000000
173,218.20
0.04848000
45201.00000000
218,419.20
0.04847000
33841.20000000
252,260.40
0.04846000
127453.70000000
379,714.10
0.04845000
20835.30000000
400,549.40
0.04844000
32653.90000000
433,203.30
0.04843000
12181.30000000
445,384.60
0.04842000
10068.00000000
455,452.60
0.04841000
48117.30000000
503,569.90
0.04840000
3631.60000000
507,201.50
0.04839000
82920.90000000
590,122.40
0.04838000
94103.60000000
684,226.00
0.04837000
6989.20000000
691,215.20
0.04836000
10068.00000000
701,283.20
0.04835000
92986.50000000
794,269.70
Asks (20 levels)
Price
Qty
Total
0.04858000
1856.20000000
1,856.20
0.04859000
3090.60000000
4,946.80
0.04860000
16663.10000000
21,609.90
0.04861000
1856.20000000
23,466.10
0.04862000
10500.70000000
33,966.80
0.04863000
84450.00000000
118,416.80
0.04864000
5434.10000000
123,850.90
0.04865000
33210.00000000
157,060.90
0.04866000
13357.10000000
170,418.00
0.04867000
37786.90000000
208,204.90
0.04868000
1856.20000000
210,061.10
0.04869000
33210.00000000
243,271.10
0.04870000
20350.20000000
263,621.30
0.04871000
41159.90000000
304,781.20
0.04872000
20852.60000000
325,633.80
0.04873000
32653.90000000
358,287.70
0.04874000
5436.70000000
363,724.40
0.04875000
10068.00000000
373,792.40
0.04876000
48043.90000000
421,836.30
0.04877000
1856.20000000
423,692.50
|
||||||
| 2026-06-11 08:48:17 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663359627 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
35594.20000000
37,450.40
0.04852000
23274.30000000
60,724.70
0.04851000
27995.30000000
88,720.00
0.04850000
1856.20000000
90,576.20
0.04849000
51845.70000000
142,421.90
0.04848000
45201.00000000
187,622.90
0.04847000
33841.20000000
221,464.10
0.04846000
127453.70000000
348,917.80
0.04845000
20835.30000000
369,753.10
0.04844000
32653.90000000
402,407.00
0.04843000
12181.30000000
414,588.30
0.04842000
10068.00000000
424,656.30
0.04841000
48117.30000000
472,773.60
0.04840000
3631.60000000
476,405.20
0.04839000
82920.90000000
559,326.10
0.04838000
94103.60000000
653,429.70
0.04837000
6989.20000000
660,418.90
0.04836000
10068.00000000
670,486.90
0.04835000
92986.50000000
763,473.40
Asks (20 levels)
Price
Qty
Total
0.04858000
20260.40000000
20,260.40
0.04859000
6989.20000000
27,249.60
0.04860000
16663.10000000
43,912.70
0.04861000
1856.20000000
45,768.90
0.04862000
10500.70000000
56,269.60
0.04863000
84450.00000000
140,719.60
0.04864000
5434.10000000
146,153.70
0.04865000
33210.00000000
179,363.70
0.04866000
13357.10000000
192,720.80
0.04867000
37786.90000000
230,507.70
0.04868000
1856.20000000
232,363.90
0.04869000
33210.00000000
265,573.90
0.04870000
20350.20000000
285,924.10
0.04871000
41159.90000000
327,084.00
0.04872000
20852.60000000
347,936.60
0.04873000
32653.90000000
380,590.50
0.04874000
5436.70000000
386,027.20
0.04875000
10068.00000000
396,095.20
0.04876000
48043.90000000
444,139.10
0.04877000
1856.20000000
445,995.30
|
||||||
| 2026-06-11 08:48:16 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663359625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
35594.20000000
37,450.40
0.04852000
23274.30000000
60,724.70
0.04851000
27995.30000000
88,720.00
0.04850000
1856.20000000
90,576.20
0.04849000
51845.70000000
142,421.90
0.04848000
45201.00000000
187,622.90
0.04847000
33841.20000000
221,464.10
0.04846000
127453.70000000
348,917.80
0.04845000
20835.30000000
369,753.10
0.04844000
32653.90000000
402,407.00
0.04843000
12181.30000000
414,588.30
0.04842000
10068.00000000
424,656.30
0.04841000
48117.30000000
472,773.60
0.04840000
3631.60000000
476,405.20
0.04839000
82920.90000000
559,326.10
0.04838000
94103.60000000
653,429.70
0.04837000
6989.20000000
660,418.90
0.04836000
10068.00000000
670,486.90
0.04835000
92986.50000000
763,473.40
Asks (20 levels)
Price
Qty
Total
0.04858000
20260.40000000
20,260.40
0.04859000
6989.20000000
27,249.60
0.04860000
16663.10000000
43,912.70
0.04861000
1856.20000000
45,768.90
0.04862000
10089.10000000
55,858.00
0.04863000
84450.00000000
140,308.00
0.04864000
5845.40000000
146,153.40
0.04865000
33210.00000000
179,363.40
0.04866000
13357.10000000
192,720.50
0.04867000
37786.90000000
230,507.40
0.04868000
1856.20000000
232,363.60
0.04869000
33210.00000000
265,573.60
0.04870000
20350.20000000
285,923.80
0.04871000
41159.90000000
327,083.70
0.04872000
20852.60000000
347,936.30
0.04873000
32653.90000000
380,590.20
0.04874000
5436.70000000
386,026.90
0.04875000
10068.00000000
396,094.90
0.04876000
48043.90000000
444,138.80
0.04877000
1856.20000000
445,995.00
|
||||||
| 2026-06-11 08:48:13 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663359624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
35594.20000000
37,450.40
0.04852000
23274.30000000
60,724.70
0.04851000
27995.30000000
88,720.00
0.04850000
32653.90000000
121,373.90
0.04849000
51845.70000000
173,219.60
0.04848000
45201.00000000
218,420.60
0.04847000
33841.20000000
252,261.80
0.04846000
127453.70000000
379,715.50
0.04845000
20835.30000000
400,550.80
0.04844000
32653.90000000
433,204.70
0.04843000
12181.30000000
445,386.00
0.04842000
10068.00000000
455,454.00
0.04841000
48117.30000000
503,571.30
0.04840000
3631.60000000
507,202.90
0.04839000
82920.90000000
590,123.80
0.04838000
94103.60000000
684,227.40
0.04837000
6989.20000000
691,216.60
0.04836000
10068.00000000
701,284.60
0.04835000
92986.50000000
794,271.10
Asks (20 levels)
Price
Qty
Total
0.04858000
20260.40000000
20,260.40
0.04859000
6989.20000000
27,249.60
0.04860000
16663.10000000
43,912.70
0.04861000
1856.20000000
45,768.90
0.04862000
10089.10000000
55,858.00
0.04863000
84450.00000000
140,308.00
0.04864000
5845.40000000
146,153.40
0.04865000
33210.00000000
179,363.40
0.04866000
13357.10000000
192,720.50
0.04867000
37786.90000000
230,507.40
0.04868000
1856.20000000
232,363.60
0.04869000
33210.00000000
265,573.60
0.04870000
20350.20000000
285,923.80
0.04871000
41159.90000000
327,083.70
0.04872000
20852.60000000
347,936.30
0.04873000
32653.90000000
380,590.20
0.04874000
5436.70000000
386,026.90
0.04875000
10068.00000000
396,094.90
0.04876000
48043.90000000
444,138.80
0.04877000
1856.20000000
445,995.00
|
||||||
| 2026-06-11 08:48:12 | 0.0485 | 0.0486 | 0.0000 | 0.082% | 663359604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04854000
1856.20000000
1,856.20
0.04853000
37594.20000000
39,450.40
0.04852000
18555.10000000
58,005.50
0.04851000
32714.60000000
90,720.10
0.04850000
62653.90000000
153,374.00
0.04849000
51845.70000000
205,219.70
0.04848000
15201.00000000
220,420.70
0.04847000
32653.90000000
253,074.60
0.04846000
127453.70000000
380,528.30
0.04845000
20835.30000000
401,363.60
0.04844000
32653.90000000
434,017.50
0.04843000
12181.30000000
446,198.80
0.04842000
10068.00000000
456,266.80
0.04841000
48117.30000000
504,384.10
0.04840000
3631.60000000
508,015.70
0.04839000
82920.90000000
590,936.60
0.04838000
94103.60000000
685,040.20
0.04837000
6989.20000000
692,029.40
0.04836000
10068.00000000
702,097.40
0.04835000
92986.50000000
795,083.90
Asks (20 levels)
Price
Qty
Total
0.04858000
13877.90000000
13,877.90
0.04859000
13370.00000000
27,247.90
0.04860000
16663.10000000
43,911.00
0.04861000
1856.20000000
45,767.20
0.04862000
10089.10000000
55,856.30
0.04863000
54450.00000000
110,306.30
0.04864000
5845.40000000
116,151.70
0.04865000
33210.00000000
149,361.70
0.04866000
43357.10000000
192,718.80
0.04867000
37786.90000000
230,505.70
0.04868000
1856.20000000
232,361.90
0.04869000
33210.00000000
265,571.90
0.04870000
20350.20000000
285,922.10
0.04871000
41159.90000000
327,082.00
0.04872000
20852.60000000
347,934.60
0.04873000
32653.90000000
380,588.50
0.04874000
5436.70000000
386,025.20
0.04875000
10068.00000000
396,093.20
0.04876000
48043.90000000
444,137.10
0.04877000
1856.20000000
445,993.30
|
||||||