SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:28:38 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663351066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
11177.50000000
11,177.50
0.04866000
2800.00000000
13,977.50
0.04865000
25658.90000000
39,636.40
0.04864000
5498.60000000
45,135.00
0.04863000
3856.20000000
48,991.20
0.04862000
19077.30000000
68,068.50
0.04861000
33856.20000000
101,924.70
0.04860000
20416.50000000
122,341.20
0.04859000
18519.30000000
140,860.50
0.04858000
18416.40000000
159,276.90
0.04857000
18519.30000000
177,796.20
0.04856000
12154.60000000
189,950.80
0.04855000
1856.20000000
191,807.00
0.04854000
10476.10000000
202,283.10
0.04853000
118610.40000000
320,893.50
0.04852000
64356.20000000
385,249.70
0.04851000
62153.80000000
447,403.50
0.04850000
1856.20000000
449,259.70
0.04849000
12168.30000000
461,428.00
0.04848000
51845.70000000
513,273.70
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
7726.10000000
9,582.30
0.04871000
8221.30000000
17,803.60
0.04872000
12129.40000000
29,933.00
0.04873000
19519.30000000
49,452.30
0.04874000
35747.80000000
85,200.10
0.04878000
1856.20000000
87,056.30
0.04880000
5107.60000000
92,163.90
0.04881000
2417.80000000
94,581.70
0.04882000
23477.90000000
118,059.60
0.04883000
13098.80000000
131,158.40
0.04885000
10238.20000000
141,396.60
0.04887000
1856.20000000
143,252.80
0.04888000
5118.10000000
148,370.90
0.04889000
12649.00000000
161,019.90
0.04890000
5308.70000000
166,328.60
0.04891000
811.40000000
167,140.00
0.04892000
64700.30000000
231,840.30
0.04893000
51818.90000000
283,659.20
0.04894000
1965.60000000
285,624.80
|
||||||
| 2026-06-11 08:28:37 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663351057 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1753.50000000
1,753.50
0.04866000
2000.00000000
3,753.50
0.04865000
26458.90000000
30,212.40
0.04864000
5498.60000000
35,711.00
0.04863000
3856.20000000
39,567.20
0.04862000
10745.80000000
50,313.00
0.04861000
42187.70000000
92,500.70
0.04860000
20416.50000000
112,917.20
0.04859000
18519.30000000
131,436.50
0.04858000
20185.20000000
151,621.70
0.04857000
18519.30000000
170,141.00
0.04856000
12154.60000000
182,295.60
0.04855000
1856.20000000
184,151.80
0.04854000
8705.80000000
192,857.60
0.04853000
10303.50000000
203,161.10
0.04852000
64356.20000000
267,517.30
0.04851000
62153.80000000
329,671.10
0.04850000
1856.20000000
331,527.30
0.04849000
12168.30000000
343,695.60
0.04848000
51845.70000000
395,541.30
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
8221.30000000
10,077.50
0.04872000
12129.40000000
22,206.90
0.04873000
19519.30000000
41,726.20
0.04874000
35747.80000000
77,474.00
0.04878000
1856.20000000
79,330.20
0.04880000
5107.60000000
84,437.80
0.04881000
2417.80000000
86,855.60
0.04882000
23477.90000000
110,333.50
0.04883000
13098.80000000
123,432.30
0.04885000
10238.20000000
133,670.50
0.04887000
1856.20000000
135,526.70
0.04888000
5118.10000000
140,644.80
0.04889000
12649.00000000
153,293.80
0.04890000
5308.70000000
158,602.50
0.04891000
811.40000000
159,413.90
0.04892000
64700.30000000
224,114.20
0.04893000
51818.90000000
275,933.10
0.04894000
1965.60000000
277,898.70
0.04895000
950.50000000
278,849.20
|
||||||
| 2026-06-11 08:28:36 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663351042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
32973.00000000
32,973.00
0.04867000
1753.50000000
34,726.50
0.04866000
7938.50000000
42,665.00
0.04865000
3856.20000000
46,521.20
0.04864000
5498.60000000
52,019.80
0.04863000
20519.30000000
72,539.10
0.04862000
62810.70000000
135,349.80
0.04861000
42187.70000000
177,537.50
0.04860000
20416.50000000
197,954.00
0.04859000
18519.30000000
216,473.30
0.04858000
20185.20000000
236,658.50
0.04857000
18519.30000000
255,177.80
0.04856000
12154.60000000
267,332.40
0.04855000
1856.20000000
269,188.60
0.04854000
8705.80000000
277,894.40
0.04853000
10303.50000000
288,197.90
0.04852000
64356.20000000
352,554.10
0.04851000
62153.80000000
414,707.90
0.04850000
1856.20000000
416,564.10
0.04849000
12168.30000000
428,732.40
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
17262.10000000
22,205.90
0.04873000
19519.30000000
41,725.20
0.04874000
35747.80000000
77,473.00
0.04878000
1856.20000000
79,329.20
0.04880000
5107.60000000
84,436.80
0.04881000
2417.80000000
86,854.60
0.04882000
23477.90000000
110,332.50
0.04883000
13098.80000000
123,431.30
0.04885000
10238.20000000
133,669.50
0.04887000
1856.20000000
135,525.70
0.04888000
5118.10000000
140,643.80
0.04889000
12649.00000000
153,292.80
0.04890000
5308.70000000
158,601.50
0.04891000
811.40000000
159,412.90
0.04892000
64700.30000000
224,113.20
0.04893000
51818.90000000
275,932.10
0.04894000
1965.60000000
277,897.70
0.04895000
950.50000000
278,848.20
|
||||||
| 2026-06-11 08:28:35 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663351039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
32973.00000000
32,973.00
0.04867000
1753.50000000
34,726.50
0.04866000
7138.50000000
41,865.00
0.04865000
4656.20000000
46,521.20
0.04864000
5498.60000000
52,019.80
0.04863000
20519.30000000
72,539.10
0.04862000
62810.70000000
135,349.80
0.04861000
42187.70000000
177,537.50
0.04860000
20416.50000000
197,954.00
0.04859000
18519.30000000
216,473.30
0.04858000
18416.40000000
234,889.70
0.04857000
18519.30000000
253,409.00
0.04856000
12154.60000000
265,563.60
0.04855000
3626.10000000
269,189.70
0.04854000
8705.80000000
277,895.50
0.04853000
10303.50000000
288,199.00
0.04852000
64356.20000000
352,555.20
0.04851000
62153.80000000
414,709.00
0.04850000
1856.20000000
416,565.20
0.04849000
12168.30000000
428,733.50
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
3087.60000000
4,943.80
0.04872000
17262.10000000
22,205.90
0.04873000
19519.30000000
41,725.20
0.04874000
35747.80000000
77,473.00
0.04878000
1856.20000000
79,329.20
0.04880000
5107.60000000
84,436.80
0.04881000
2417.80000000
86,854.60
0.04882000
23477.90000000
110,332.50
0.04883000
13098.80000000
123,431.30
0.04885000
10238.20000000
133,669.50
0.04887000
1856.20000000
135,525.70
0.04888000
5118.10000000
140,643.80
0.04889000
12649.00000000
153,292.80
0.04890000
5308.70000000
158,601.50
0.04891000
811.40000000
159,412.90
0.04892000
64700.30000000
224,113.20
0.04893000
51818.90000000
275,932.10
0.04894000
1965.60000000
277,897.70
0.04895000
950.50000000
278,848.20
|
||||||
| 2026-06-11 08:28:34 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663351028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1753.50000000
1,753.50
0.04866000
2000.00000000
3,753.50
0.04865000
9795.80000000
13,549.30
0.04864000
5498.60000000
19,047.90
0.04863000
20519.30000000
39,567.20
0.04862000
10745.80000000
50,313.00
0.04861000
42187.70000000
92,500.70
0.04860000
20416.50000000
112,917.20
0.04859000
18519.30000000
131,436.50
0.04858000
18416.40000000
149,852.90
0.04857000
18519.30000000
168,372.20
0.04856000
12154.60000000
180,526.80
0.04855000
1856.20000000
182,383.00
0.04854000
8705.80000000
191,088.80
0.04853000
100542.10000000
291,630.90
0.04852000
64356.20000000
355,987.10
0.04851000
62153.80000000
418,140.90
0.04850000
1856.20000000
419,997.10
0.04849000
12168.30000000
432,165.40
0.04848000
51845.70000000
484,011.10
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
14106.80000000
15,963.00
0.04872000
12129.40000000
28,092.40
0.04873000
19519.30000000
47,611.70
0.04874000
35747.80000000
83,359.50
0.04878000
1856.20000000
85,215.70
0.04880000
5107.60000000
90,323.30
0.04881000
2417.80000000
92,741.10
0.04882000
23477.90000000
116,219.00
0.04883000
13098.80000000
129,317.80
0.04885000
10238.20000000
139,556.00
0.04887000
1856.20000000
141,412.20
0.04888000
5118.10000000
146,530.30
0.04889000
12649.00000000
159,179.30
0.04890000
5308.70000000
164,488.00
0.04891000
811.40000000
165,299.40
0.04892000
64700.30000000
229,999.70
0.04893000
51818.90000000
281,818.60
0.04894000
1965.60000000
283,784.20
0.04895000
950.50000000
284,734.70
|
||||||
| 2026-06-11 08:28:33 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663351025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
2000.00000000
3,856.20
0.04865000
8995.80000000
12,852.00
0.04864000
6298.60000000
19,150.60
0.04863000
20519.30000000
39,669.90
0.04862000
10745.80000000
50,415.70
0.04861000
42187.70000000
92,603.40
0.04860000
20416.50000000
113,019.90
0.04859000
18519.30000000
131,539.20
0.04858000
18416.40000000
149,955.60
0.04857000
18519.30000000
168,474.90
0.04856000
12154.60000000
180,629.50
0.04855000
1856.20000000
182,485.70
0.04854000
8705.80000000
191,191.50
0.04853000
100542.10000000
291,733.60
0.04852000
64356.20000000
356,089.80
0.04851000
62153.80000000
418,243.60
0.04850000
1856.20000000
420,099.80
0.04849000
12168.30000000
432,268.10
0.04848000
51845.70000000
484,113.80
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
14106.80000000
15,963.00
0.04872000
12129.40000000
28,092.40
0.04873000
19519.30000000
47,611.70
0.04874000
35747.80000000
83,359.50
0.04878000
1856.20000000
85,215.70
0.04880000
5107.60000000
90,323.30
0.04881000
2417.80000000
92,741.10
0.04882000
23477.90000000
116,219.00
0.04883000
13098.80000000
129,317.80
0.04885000
10238.20000000
139,556.00
0.04887000
1856.20000000
141,412.20
0.04888000
5118.10000000
146,530.30
0.04889000
12649.00000000
159,179.30
0.04890000
5308.70000000
164,488.00
0.04891000
811.40000000
165,299.40
0.04892000
64700.30000000
229,999.70
0.04893000
51818.90000000
281,818.60
0.04894000
1965.60000000
283,784.20
0.04895000
950.50000000
284,734.70
|
||||||
| 2026-06-11 08:28:31 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663351023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
2000.00000000
3,856.20
0.04865000
8995.80000000
12,852.00
0.04864000
5887.60000000
18,739.60
0.04863000
20930.30000000
39,669.90
0.04862000
10745.80000000
50,415.70
0.04861000
42187.70000000
92,603.40
0.04860000
20416.50000000
113,019.90
0.04859000
18519.30000000
131,539.20
0.04858000
18416.40000000
149,955.60
0.04857000
18519.30000000
168,474.90
0.04856000
12154.60000000
180,629.50
0.04855000
1856.20000000
182,485.70
0.04854000
8705.80000000
191,191.50
0.04853000
100542.10000000
291,733.60
0.04852000
64356.20000000
356,089.80
0.04851000
62153.80000000
418,243.60
0.04850000
1856.20000000
420,099.80
0.04849000
12168.30000000
432,268.10
0.04848000
51845.70000000
484,113.80
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
14106.80000000
15,963.00
0.04872000
12129.40000000
28,092.40
0.04873000
19519.30000000
47,611.70
0.04874000
35747.80000000
83,359.50
0.04878000
1856.20000000
85,215.70
0.04880000
5107.60000000
90,323.30
0.04881000
2417.80000000
92,741.10
0.04882000
23477.90000000
116,219.00
0.04883000
13098.80000000
129,317.80
0.04885000
10238.20000000
139,556.00
0.04887000
1856.20000000
141,412.20
0.04888000
5118.10000000
146,530.30
0.04889000
12649.00000000
159,179.30
0.04890000
5308.70000000
164,488.00
0.04891000
811.40000000
165,299.40
0.04892000
64700.30000000
229,999.70
0.04893000
51818.90000000
281,818.60
0.04894000
1965.60000000
283,784.20
0.04895000
950.50000000
284,734.70
|
||||||
| 2026-06-11 08:28:29 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663351021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
2000.00000000
3,856.20
0.04865000
9795.80000000
13,652.00
0.04864000
5087.60000000
18,739.60
0.04863000
20930.30000000
39,669.90
0.04862000
10745.80000000
50,415.70
0.04861000
42187.70000000
92,603.40
0.04860000
20416.50000000
113,019.90
0.04859000
18519.30000000
131,539.20
0.04858000
18416.40000000
149,955.60
0.04857000
18519.30000000
168,474.90
0.04856000
12154.60000000
180,629.50
0.04855000
1856.20000000
182,485.70
0.04854000
8705.80000000
191,191.50
0.04853000
100542.10000000
291,733.60
0.04852000
64356.20000000
356,089.80
0.04851000
62153.80000000
418,243.60
0.04850000
1856.20000000
420,099.80
0.04849000
12168.30000000
432,268.10
0.04848000
51845.70000000
484,113.80
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
14106.80000000
15,963.00
0.04872000
12129.40000000
28,092.40
0.04873000
19519.30000000
47,611.70
0.04874000
35747.80000000
83,359.50
0.04878000
1856.20000000
85,215.70
0.04880000
5107.60000000
90,323.30
0.04881000
2417.80000000
92,741.10
0.04882000
23477.90000000
116,219.00
0.04883000
13098.80000000
129,317.80
0.04885000
10238.20000000
139,556.00
0.04887000
1856.20000000
141,412.20
0.04888000
5118.10000000
146,530.30
0.04889000
12649.00000000
159,179.30
0.04890000
5308.70000000
164,488.00
0.04891000
811.40000000
165,299.40
0.04892000
64700.30000000
229,999.70
0.04893000
51818.90000000
281,818.60
0.04894000
1965.60000000
283,784.20
0.04895000
950.50000000
284,734.70
|
||||||
| 2026-06-11 08:28:28 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663351002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
34352.80000000
34,352.80
0.04867000
6993.70000000
41,346.50
0.04866000
2800.00000000
44,146.50
0.04865000
3856.20000000
48,002.70
0.04864000
5087.60000000
53,090.30
0.04863000
20930.30000000
74,020.60
0.04862000
67487.80000000
141,508.40
0.04861000
42187.70000000
183,696.10
0.04860000
20416.50000000
204,112.60
0.04859000
18519.30000000
222,631.90
0.04858000
20185.20000000
242,817.10
0.04857000
18519.30000000
261,336.40
0.04856000
12154.60000000
273,491.00
0.04855000
1856.20000000
275,347.20
0.04854000
8705.80000000
284,053.00
0.04853000
10303.50000000
294,356.50
0.04852000
64356.20000000
358,712.70
0.04851000
62153.80000000
420,866.50
0.04850000
1856.20000000
422,722.70
0.04849000
12168.30000000
434,891.00
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
8973.10000000
10,829.30
0.04872000
12129.40000000
22,958.70
0.04873000
24651.50000000
47,610.20
0.04874000
35747.80000000
83,358.00
0.04878000
1856.20000000
85,214.20
0.04880000
5107.60000000
90,321.80
0.04881000
2417.80000000
92,739.60
0.04882000
23477.90000000
116,217.50
0.04883000
13098.80000000
129,316.30
0.04885000
10238.20000000
139,554.50
0.04887000
1856.20000000
141,410.70
0.04888000
5118.10000000
146,528.80
0.04889000
12649.00000000
159,177.80
0.04890000
5308.70000000
164,486.50
0.04891000
811.40000000
165,297.90
0.04892000
64700.30000000
229,998.20
0.04893000
51818.90000000
281,817.10
0.04894000
1965.60000000
283,782.70
0.04895000
950.50000000
284,733.20
|
||||||
| 2026-06-11 08:28:27 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663350993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
34826.20000000
34,826.20
0.04867000
6993.70000000
41,819.90
0.04866000
800.00000000
42,619.90
0.04865000
3856.20000000
46,476.10
0.04864000
5087.60000000
51,563.70
0.04863000
20930.30000000
72,494.00
0.04862000
10745.80000000
83,239.80
0.04861000
42187.70000000
125,427.50
0.04860000
20416.50000000
145,844.00
0.04859000
20519.30000000
166,363.30
0.04858000
18416.40000000
184,779.70
0.04857000
18519.30000000
203,299.00
0.04856000
12154.60000000
215,453.60
0.04855000
1856.20000000
217,309.80
0.04854000
10476.10000000
227,785.90
0.04853000
10303.50000000
238,089.40
0.04852000
64356.20000000
302,445.60
0.04851000
62153.80000000
364,599.40
0.04850000
1856.20000000
366,455.60
0.04849000
12168.30000000
378,623.90
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
8973.10000000
10,829.30
0.04872000
12129.40000000
22,958.70
0.04873000
19519.30000000
42,478.00
0.04874000
40879.20000000
83,357.20
0.04878000
1856.20000000
85,213.40
0.04880000
5107.60000000
90,321.00
0.04881000
2417.80000000
92,738.80
0.04882000
23477.90000000
116,216.70
0.04883000
13098.80000000
129,315.50
0.04885000
10238.20000000
139,553.70
0.04887000
1856.20000000
141,409.90
0.04888000
5118.10000000
146,528.00
0.04889000
12087.40000000
158,615.40
0.04890000
5308.70000000
163,924.10
0.04891000
811.40000000
164,735.50
0.04892000
64700.30000000
229,435.80
0.04893000
51818.90000000
281,254.70
0.04894000
1965.60000000
283,220.30
0.04895000
950.50000000
284,170.80
|
||||||
| 2026-06-11 08:28:26 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663350972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04865000
4656.20000000
6,512.40
0.04864000
5087.60000000
11,600.00
0.04863000
20930.30000000
32,530.30
0.04862000
10745.80000000
43,276.10
0.04861000
12187.70000000
55,463.80
0.04860000
47959.70000000
103,423.50
0.04859000
20519.30000000
123,942.80
0.04858000
48416.40000000
172,359.20
0.04857000
18519.30000000
190,878.50
0.04856000
12154.60000000
203,033.10
0.04855000
1856.20000000
204,889.30
0.04854000
10476.10000000
215,365.40
0.04853000
10303.50000000
225,668.90
0.04852000
64356.20000000
290,025.10
0.04851000
62153.80000000
352,178.90
0.04850000
1856.20000000
354,035.10
0.04849000
12168.30000000
366,203.40
0.04848000
51845.70000000
418,049.10
0.04847000
1856.20000000
419,905.30
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
14106.90000000
15,963.10
0.04872000
12129.40000000
28,092.50
0.04873000
19519.30000000
47,611.80
0.04874000
35747.80000000
83,359.60
0.04878000
1856.20000000
85,215.80
0.04880000
5107.60000000
90,323.40
0.04881000
2417.80000000
92,741.20
0.04882000
23477.90000000
116,219.10
0.04883000
13098.80000000
129,317.90
0.04885000
10238.20000000
139,556.10
0.04887000
1856.20000000
141,412.30
0.04888000
5118.10000000
146,530.40
0.04889000
12087.40000000
158,617.80
0.04890000
5308.70000000
163,926.50
0.04891000
811.40000000
164,737.90
0.04892000
64700.30000000
229,438.20
0.04893000
51818.90000000
281,257.10
0.04894000
1965.60000000
283,222.70
0.04895000
950.50000000
284,173.20
|
||||||
| 2026-06-11 08:28:25 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663350951 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
23545.80000000
23,545.80
0.04867000
1856.20000000
25,402.00
0.04866000
15909.00000000
41,311.00
0.04865000
3856.20000000
45,167.20
0.04864000
3856.20000000
49,023.40
0.04863000
22163.40000000
71,186.80
0.04862000
10745.80000000
81,932.60
0.04861000
12187.70000000
94,120.30
0.04860000
20416.50000000
114,536.80
0.04859000
79284.40000000
193,821.20
0.04858000
50185.20000000
244,006.40
0.04857000
18519.30000000
262,525.70
0.04856000
12154.60000000
274,680.30
0.04855000
1856.20000000
276,536.50
0.04854000
8705.80000000
285,242.30
0.04853000
10303.50000000
295,545.80
0.04852000
64356.20000000
359,902.00
0.04851000
62153.80000000
422,055.80
0.04850000
1856.20000000
423,912.00
0.04849000
12168.30000000
436,080.30
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
7741.70000000
9,597.90
0.04872000
18493.40000000
28,091.30
0.04873000
19519.30000000
47,610.60
0.04874000
32266.70000000
79,877.30
0.04878000
1856.20000000
81,733.50
0.04880000
5107.60000000
86,841.10
0.04881000
2417.80000000
89,258.90
0.04882000
23477.90000000
112,736.80
0.04883000
13098.80000000
125,835.60
0.04885000
10238.20000000
136,073.80
0.04887000
1856.20000000
137,930.00
0.04888000
5118.10000000
143,048.10
0.04889000
12087.40000000
155,135.50
0.04890000
5308.70000000
160,444.20
0.04891000
811.40000000
161,255.60
0.04892000
64700.30000000
225,955.90
0.04893000
51818.90000000
277,774.80
0.04894000
1965.60000000
279,740.40
0.04895000
950.50000000
280,690.90
|
||||||
| 2026-06-11 08:28:24 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663350941 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
15909.00000000
17,765.20
0.04865000
1856.20000000
19,621.40
0.04864000
3856.20000000
23,477.60
0.04863000
22163.40000000
45,641.00
0.04862000
10745.80000000
56,386.80
0.04861000
39157.40000000
95,544.20
0.04860000
20416.50000000
115,960.70
0.04859000
20519.30000000
136,480.00
0.04858000
48416.40000000
184,896.40
0.04857000
18519.30000000
203,415.70
0.04856000
13924.10000000
217,339.80
0.04855000
1856.20000000
219,196.00
0.04854000
8705.80000000
227,901.80
0.04853000
10303.50000000
238,205.30
0.04852000
64356.20000000
302,561.50
0.04851000
62153.80000000
364,715.30
0.04850000
1856.20000000
366,571.50
0.04849000
12168.30000000
378,739.80
0.04848000
51845.70000000
430,585.50
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
18493.40000000
20,349.60
0.04873000
19519.30000000
39,868.90
0.04874000
32266.70000000
72,135.60
0.04878000
1856.20000000
73,991.80
0.04880000
5107.60000000
79,099.40
0.04881000
2417.80000000
81,517.20
0.04882000
23477.90000000
104,995.10
0.04883000
13098.80000000
118,093.90
0.04885000
10238.20000000
128,332.10
0.04887000
1856.20000000
130,188.30
0.04888000
5118.10000000
135,306.40
0.04889000
12087.40000000
147,393.80
0.04890000
5308.70000000
152,702.50
0.04891000
811.40000000
153,513.90
0.04892000
64700.30000000
218,214.20
0.04893000
51818.90000000
270,033.10
0.04894000
1965.60000000
271,998.70
0.04895000
950.50000000
272,949.20
0.04896000
48195.50000000
321,144.70
|
||||||
| 2026-06-11 08:28:23 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663350940 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
15909.00000000
17,765.20
0.04865000
1856.20000000
19,621.40
0.04864000
3856.20000000
23,477.60
0.04863000
20930.30000000
44,407.90
0.04862000
10745.80000000
55,153.70
0.04861000
39157.40000000
94,311.10
0.04860000
20416.50000000
114,727.60
0.04859000
20519.30000000
135,246.90
0.04858000
48416.40000000
183,663.30
0.04857000
18519.30000000
202,182.60
0.04856000
13924.10000000
216,106.70
0.04855000
1856.20000000
217,962.90
0.04854000
8705.80000000
226,668.70
0.04853000
10303.50000000
236,972.20
0.04852000
64356.20000000
301,328.40
0.04851000
62153.80000000
363,482.20
0.04850000
1856.20000000
365,338.40
0.04849000
12168.30000000
377,506.70
0.04848000
51845.70000000
429,352.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
18493.40000000
20,349.60
0.04873000
19519.30000000
39,868.90
0.04874000
32266.70000000
72,135.60
0.04878000
1856.20000000
73,991.80
0.04880000
5107.60000000
79,099.40
0.04881000
2417.80000000
81,517.20
0.04882000
23477.90000000
104,995.10
0.04883000
13098.80000000
118,093.90
0.04885000
10238.20000000
128,332.10
0.04887000
1856.20000000
130,188.30
0.04888000
5118.10000000
135,306.40
0.04889000
12087.40000000
147,393.80
0.04890000
5308.70000000
152,702.50
0.04891000
811.40000000
153,513.90
0.04892000
64700.30000000
218,214.20
0.04893000
51818.90000000
270,033.10
0.04894000
1965.60000000
271,998.70
0.04895000
950.50000000
272,949.20
0.04896000
48195.50000000
321,144.70
|
||||||
| 2026-06-11 08:28:22 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663350934 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
3856.20000000
3,856.20
0.04867000
1856.20000000
5,712.40
0.04866000
2031.10000000
7,743.50
0.04865000
1856.20000000
9,599.70
0.04864000
3856.20000000
13,455.90
0.04863000
20930.30000000
34,386.20
0.04862000
10745.80000000
45,132.00
0.04861000
39157.40000000
84,289.40
0.04860000
20416.50000000
104,705.90
0.04859000
20519.30000000
125,225.20
0.04858000
48416.40000000
173,641.60
0.04857000
18519.30000000
192,160.90
0.04856000
12154.60000000
204,315.50
0.04855000
3626.10000000
207,941.60
0.04854000
8705.80000000
216,647.40
0.04853000
10303.50000000
226,950.90
0.04852000
64356.20000000
291,307.10
0.04851000
62153.80000000
353,460.90
0.04850000
1856.20000000
355,317.10
0.04849000
12168.30000000
367,485.40
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
18493.40000000
20,349.60
0.04873000
19519.30000000
39,868.90
0.04874000
32266.70000000
72,135.60
0.04878000
1856.20000000
73,991.80
0.04880000
5107.60000000
79,099.40
0.04881000
2417.80000000
81,517.20
0.04882000
23477.90000000
104,995.10
0.04883000
13098.80000000
118,093.90
0.04885000
10238.20000000
128,332.10
0.04887000
1856.20000000
130,188.30
0.04888000
5118.10000000
135,306.40
0.04889000
12087.40000000
147,393.80
0.04890000
5308.70000000
152,702.50
0.04891000
811.40000000
153,513.90
0.04892000
64700.30000000
218,214.20
0.04893000
51818.90000000
270,033.10
0.04894000
1965.60000000
271,998.70
0.04895000
950.50000000
272,949.20
0.04896000
48195.50000000
321,144.70
|
||||||
| 2026-06-11 08:28:21 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663350875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
23553.40000000
23,553.40
0.04865000
1856.20000000
25,409.60
0.04864000
8997.00000000
34,406.60
0.04863000
21730.30000000
56,136.90
0.04862000
8581.50000000
64,718.40
0.04861000
12187.70000000
76,906.10
0.04860000
20416.50000000
97,322.60
0.04859000
20519.30000000
117,841.90
0.04858000
50416.40000000
168,258.30
0.04857000
18519.30000000
186,777.60
0.04856000
1856.20000000
188,633.80
0.04855000
3626.10000000
192,259.90
0.04854000
110559.90000000
302,819.80
0.04853000
10303.50000000
313,123.30
0.04852000
1856.20000000
314,979.50
0.04851000
124653.80000000
439,633.30
0.04850000
1856.20000000
441,489.50
0.04849000
12168.30000000
453,657.80
0.04848000
51845.70000000
505,503.50
0.04847000
12172.70000000
517,676.20
Asks (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04869000
8973.60000000
10,829.80
0.04870000
6991.60000000
17,821.40
0.04871000
12129.40000000
29,950.80
0.04872000
5197.70000000
35,148.50
0.04873000
19519.30000000
54,667.80
0.04874000
35810.60000000
90,478.40
0.04878000
1856.20000000
92,334.60
0.04880000
5107.60000000
97,442.20
0.04881000
2417.80000000
99,860.00
0.04882000
23477.90000000
123,337.90
0.04883000
13098.80000000
136,436.70
0.04885000
10238.20000000
146,674.90
0.04887000
1856.20000000
148,531.10
0.04888000
5118.10000000
153,649.20
0.04889000
12087.40000000
165,736.60
0.04890000
5308.70000000
171,045.30
0.04891000
811.40000000
171,856.70
0.04892000
64700.30000000
236,557.00
0.04893000
51818.90000000
288,375.90
|
||||||
| 2026-06-11 08:28:19 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663350825 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1753.50000000
1,753.50
0.04867000
34825.90000000
36,579.40
0.04866000
3856.20000000
40,435.60
0.04865000
1856.20000000
42,291.80
0.04864000
4656.20000000
46,948.00
0.04863000
22161.90000000
69,109.90
0.04862000
10782.20000000
79,892.10
0.04861000
12187.70000000
92,079.80
0.04860000
20416.50000000
112,496.30
0.04859000
20519.30000000
133,015.60
0.04858000
50416.40000000
183,432.00
0.04857000
18519.30000000
201,951.30
0.04856000
1856.20000000
203,807.50
0.04855000
3626.10000000
207,433.60
0.04854000
110559.90000000
317,993.50
0.04853000
10303.50000000
328,297.00
0.04852000
1856.20000000
330,153.20
0.04851000
124653.80000000
454,807.00
0.04850000
1856.20000000
456,663.20
0.04849000
12168.30000000
468,831.50
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8989.10000000
10,845.30
0.04871000
12129.40000000
22,974.70
0.04872000
5197.70000000
28,172.40
0.04873000
19519.30000000
47,691.70
0.04874000
35810.60000000
83,502.30
0.04878000
1856.20000000
85,358.50
0.04880000
5107.60000000
90,466.10
0.04881000
2417.80000000
92,883.90
0.04882000
23477.90000000
116,361.80
0.04883000
13098.80000000
129,460.60
0.04885000
10238.20000000
139,698.80
0.04887000
1856.20000000
141,555.00
0.04888000
5118.10000000
146,673.10
0.04889000
12087.40000000
158,760.50
0.04890000
5308.70000000
164,069.20
0.04891000
811.40000000
164,880.60
0.04892000
344.10000000
165,224.70
0.04893000
114318.90000000
279,543.60
0.04894000
1965.60000000
281,509.20
|
||||||
| 2026-06-11 08:28:18 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663350824 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
34825.90000000
36,682.10
0.04866000
3856.20000000
40,538.30
0.04865000
1856.20000000
42,394.50
0.04864000
4656.20000000
47,050.70
0.04863000
22161.90000000
69,212.60
0.04862000
10782.20000000
79,994.80
0.04861000
12187.70000000
92,182.50
0.04860000
20416.50000000
112,599.00
0.04859000
20519.30000000
133,118.30
0.04858000
50416.40000000
183,534.70
0.04857000
18519.30000000
202,054.00
0.04856000
1856.20000000
203,910.20
0.04855000
3626.10000000
207,536.30
0.04854000
110559.90000000
318,096.20
0.04853000
10303.50000000
328,399.70
0.04852000
1856.20000000
330,255.90
0.04851000
124653.80000000
454,909.70
0.04850000
1856.20000000
456,765.90
0.04849000
12168.30000000
468,934.20
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8989.10000000
10,845.30
0.04871000
12129.40000000
22,974.70
0.04872000
5197.70000000
28,172.40
0.04873000
19519.30000000
47,691.70
0.04874000
35810.60000000
83,502.30
0.04878000
1856.20000000
85,358.50
0.04880000
5107.60000000
90,466.10
0.04881000
2417.80000000
92,883.90
0.04882000
23477.90000000
116,361.80
0.04883000
13098.80000000
129,460.60
0.04885000
10238.20000000
139,698.80
0.04887000
1856.20000000
141,555.00
0.04888000
5118.10000000
146,673.10
0.04889000
12087.40000000
158,760.50
0.04890000
5308.70000000
164,069.20
0.04891000
811.40000000
164,880.60
0.04892000
344.10000000
165,224.70
0.04893000
114318.90000000
279,543.60
0.04894000
1965.60000000
281,509.20
|
||||||
| 2026-06-11 08:28:17 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663350820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
34825.90000000
36,682.10
0.04866000
3856.20000000
40,538.30
0.04865000
1856.20000000
42,394.50
0.04864000
4656.20000000
47,050.70
0.04863000
5498.80000000
52,549.50
0.04862000
27445.30000000
79,994.80
0.04861000
12187.70000000
92,182.50
0.04860000
20416.50000000
112,599.00
0.04859000
20519.30000000
133,118.30
0.04858000
50416.40000000
183,534.70
0.04857000
18519.30000000
202,054.00
0.04856000
1856.20000000
203,910.20
0.04855000
3626.10000000
207,536.30
0.04854000
110559.90000000
318,096.20
0.04853000
10303.50000000
328,399.70
0.04852000
1856.20000000
330,255.90
0.04851000
124653.80000000
454,909.70
0.04850000
1856.20000000
456,765.90
0.04849000
12168.30000000
468,934.20
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
8989.10000000
10,845.30
0.04871000
12129.40000000
22,974.70
0.04872000
5197.70000000
28,172.40
0.04873000
2856.20000000
31,028.60
0.04874000
35810.60000000
66,839.20
0.04878000
1856.20000000
68,695.40
0.04880000
5107.60000000
73,803.00
0.04881000
2417.80000000
76,220.80
0.04882000
23477.90000000
99,698.70
0.04883000
13098.80000000
112,797.50
0.04885000
10238.20000000
123,035.70
0.04887000
1856.20000000
124,891.90
0.04888000
5118.10000000
130,010.00
0.04889000
12087.40000000
142,097.40
0.04890000
5308.70000000
147,406.10
0.04891000
249.80000000
147,655.90
0.04892000
344.10000000
148,000.00
0.04893000
114318.90000000
262,318.90
0.04894000
1965.60000000
264,284.50
|
||||||
| 2026-06-11 08:28:16 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663350808 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
34825.90000000
36,682.10
0.04866000
3856.20000000
40,538.30
0.04865000
2656.20000000
43,194.50
0.04864000
5087.60000000
48,282.10
0.04863000
4267.20000000
52,549.30
0.04862000
27445.30000000
79,994.60
0.04861000
12187.70000000
92,182.30
0.04860000
20416.50000000
112,598.80
0.04859000
20519.30000000
133,118.10
0.04858000
50416.40000000
183,534.50
0.04857000
18519.30000000
202,053.80
0.04856000
1856.20000000
203,910.00
0.04855000
3626.10000000
207,536.10
0.04854000
110559.90000000
318,096.00
0.04853000
10303.50000000
328,399.50
0.04852000
1856.20000000
330,255.70
0.04851000
124653.80000000
454,909.50
0.04850000
1856.20000000
456,765.70
0.04849000
12168.30000000
468,934.00
Asks (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04870000
7757.50000000
9,613.70
0.04871000
13360.80000000
22,974.50
0.04872000
1856.20000000
24,830.70
0.04873000
2856.20000000
27,686.90
0.04874000
35810.60000000
63,497.50
0.04878000
1856.20000000
65,353.70
0.04880000
5107.60000000
70,461.30
0.04881000
2417.80000000
72,879.10
0.04882000
23477.90000000
96,357.00
0.04883000
13098.80000000
109,455.80
0.04885000
10238.20000000
119,694.00
0.04887000
1856.20000000
121,550.20
0.04888000
5118.10000000
126,668.30
0.04889000
12087.40000000
138,755.70
0.04890000
5308.70000000
144,064.40
0.04891000
249.80000000
144,314.20
0.04892000
344.10000000
144,658.30
0.04893000
51818.90000000
196,477.20
0.04894000
64465.60000000
260,942.80
|
||||||
| 2026-06-11 08:28:14 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663350807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
34825.90000000
36,682.10
0.04866000
3856.20000000
40,538.30
0.04865000
2656.20000000
43,194.50
0.04864000
5087.60000000
48,282.10
0.04863000
4267.20000000
52,549.30
0.04862000
27445.30000000
79,994.60
0.04861000
12187.70000000
92,182.30
0.04860000
20416.50000000
112,598.80
0.04859000
20519.30000000
133,118.10
0.04858000
50416.40000000
183,534.50
0.04857000
18519.30000000
202,053.80
0.04856000
1856.20000000
203,910.00
0.04855000
3626.10000000
207,536.10
0.04854000
110559.90000000
318,096.00
0.04853000
10303.50000000
328,399.50
0.04852000
1856.20000000
330,255.70
0.04851000
124653.80000000
454,909.50
0.04850000
1856.20000000
456,765.70
0.04849000
12168.30000000
468,934.00
Asks (20 levels)
Price
Qty
Total
0.04870000
7757.50000000
7,757.50
0.04871000
13360.80000000
21,118.30
0.04872000
1856.20000000
22,974.50
0.04873000
2856.20000000
25,830.70
0.04874000
35810.60000000
61,641.30
0.04878000
1856.20000000
63,497.50
0.04880000
5107.60000000
68,605.10
0.04881000
2417.80000000
71,022.90
0.04882000
23477.90000000
94,500.80
0.04883000
13098.80000000
107,599.60
0.04885000
10238.20000000
117,837.80
0.04887000
1856.20000000
119,694.00
0.04888000
5118.10000000
124,812.10
0.04889000
12087.40000000
136,899.50
0.04890000
5308.70000000
142,208.20
0.04891000
249.80000000
142,458.00
0.04892000
344.10000000
142,802.10
0.04893000
51818.90000000
194,621.00
0.04894000
64465.60000000
259,086.60
0.04895000
950.50000000
260,037.10
|
||||||
| 2026-06-11 08:28:13 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663350804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04868000
1856.20000000
1,856.20
0.04867000
34825.90000000
36,682.10
0.04866000
3856.20000000
40,538.30
0.04865000
2656.20000000
43,194.50
0.04864000
10228.30000000
53,422.80
0.04863000
4267.20000000
57,690.00
0.04862000
27445.30000000
85,135.30
0.04861000
12187.70000000
97,323.00
0.04860000
20416.50000000
117,739.50
0.04859000
20519.30000000
138,258.80
0.04858000
50416.40000000
188,675.20
0.04857000
18519.30000000
207,194.50
0.04856000
1856.20000000
209,050.70
0.04855000
3626.10000000
212,676.80
0.04854000
110559.90000000
323,236.70
0.04853000
10303.50000000
333,540.20
0.04852000
1856.20000000
335,396.40
0.04851000
124653.80000000
460,050.20
0.04850000
1856.20000000
461,906.40
0.04849000
12168.30000000
474,074.70
Asks (20 levels)
Price
Qty
Total
0.04870000
7757.50000000
7,757.50
0.04871000
13360.80000000
21,118.30
0.04872000
1856.20000000
22,974.50
0.04873000
2856.20000000
25,830.70
0.04874000
35810.60000000
61,641.30
0.04878000
1856.20000000
63,497.50
0.04880000
5107.60000000
68,605.10
0.04881000
2417.80000000
71,022.90
0.04882000
23477.90000000
94,500.80
0.04883000
13098.80000000
107,599.60
0.04885000
10238.20000000
117,837.80
0.04887000
1856.20000000
119,694.00
0.04888000
5118.10000000
124,812.10
0.04889000
12087.40000000
136,899.50
0.04890000
5308.70000000
142,208.20
0.04891000
249.80000000
142,458.00
0.04892000
344.10000000
142,802.10
0.04893000
51818.90000000
194,621.00
0.04894000
64465.60000000
259,086.60
0.04895000
950.50000000
260,037.10
|
||||||
| 2026-06-11 08:28:12 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663350767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
4656.20000000
6,512.40
0.04865000
20873.70000000
27,386.10
0.04864000
5087.60000000
32,473.70
0.04863000
29112.20000000
61,585.90
0.04862000
28678.70000000
90,264.60
0.04861000
12598.70000000
102,863.30
0.04860000
20416.50000000
123,279.80
0.04859000
20519.30000000
143,799.10
0.04858000
50416.40000000
194,215.50
0.04857000
18519.30000000
212,734.80
0.04856000
1856.20000000
214,591.00
0.04855000
3626.10000000
218,217.10
0.04854000
8705.80000000
226,922.90
0.04853000
10303.50000000
237,226.40
0.04852000
1856.20000000
239,082.60
0.04851000
124653.80000000
363,736.40
0.04850000
1856.20000000
365,592.60
0.04849000
12168.30000000
377,760.90
0.04848000
51845.70000000
429,606.60
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
13360.80000000
15,217.00
0.04872000
6988.90000000
22,205.90
0.04873000
2856.20000000
25,062.10
0.04874000
35810.60000000
60,872.70
0.04878000
1856.20000000
62,728.90
0.04880000
5107.60000000
67,836.50
0.04881000
2417.80000000
70,254.30
0.04882000
23477.90000000
93,732.20
0.04883000
13098.80000000
106,831.00
0.04885000
10238.20000000
117,069.20
0.04887000
1856.20000000
118,925.40
0.04888000
5118.10000000
124,043.50
0.04889000
12087.40000000
136,130.90
0.04890000
5308.70000000
141,439.60
0.04891000
249.80000000
141,689.40
0.04892000
344.10000000
142,033.50
0.04893000
51818.90000000
193,852.40
0.04894000
64465.60000000
258,318.00
0.04895000
950.50000000
259,268.50
|
||||||
| 2026-06-11 08:28:11 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663350761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04866000
3856.20000000
5,712.40
0.04865000
21673.70000000
27,386.10
0.04864000
5087.60000000
32,473.70
0.04863000
29112.20000000
61,585.90
0.04862000
28678.70000000
90,264.60
0.04861000
12598.70000000
102,863.30
0.04860000
20416.50000000
123,279.80
0.04859000
20519.30000000
143,799.10
0.04858000
50416.40000000
194,215.50
0.04857000
18519.30000000
212,734.80
0.04856000
1856.20000000
214,591.00
0.04855000
3626.10000000
218,217.10
0.04854000
8705.80000000
226,922.90
0.04853000
10303.50000000
237,226.40
0.04852000
1856.20000000
239,082.60
0.04851000
124653.80000000
363,736.40
0.04850000
1856.20000000
365,592.60
0.04849000
12168.30000000
377,760.90
0.04848000
51845.70000000
429,606.60
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
13360.80000000
15,217.00
0.04872000
6988.90000000
22,205.90
0.04873000
2856.20000000
25,062.10
0.04874000
35810.60000000
60,872.70
0.04878000
1856.20000000
62,728.90
0.04880000
5107.60000000
67,836.50
0.04881000
2417.80000000
70,254.30
0.04882000
23477.90000000
93,732.20
0.04883000
13098.80000000
106,831.00
0.04885000
10238.20000000
117,069.20
0.04887000
1856.20000000
118,925.40
0.04888000
5118.10000000
124,043.50
0.04889000
12087.40000000
136,130.90
0.04890000
5308.70000000
141,439.60
0.04891000
249.80000000
141,689.40
0.04892000
344.10000000
142,033.50
0.04893000
51818.90000000
193,852.40
0.04894000
64465.60000000
258,318.00
0.04895000
950.50000000
259,268.50
|
||||||
| 2026-06-11 08:28:10 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663350750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
21673.70000000
23,529.90
0.04864000
5087.60000000
28,617.50
0.04863000
29112.20000000
57,729.70
0.04862000
27445.30000000
85,175.00
0.04861000
12598.70000000
97,773.70
0.04860000
20416.50000000
118,190.20
0.04859000
20519.30000000
138,709.50
0.04858000
50416.40000000
189,125.90
0.04857000
20288.50000000
209,414.40
0.04856000
3090.30000000
212,504.70
0.04855000
1856.20000000
214,360.90
0.04854000
8705.80000000
223,066.70
0.04853000
10303.50000000
233,370.20
0.04852000
1856.20000000
235,226.40
0.04851000
124653.80000000
359,880.20
0.04850000
1856.20000000
361,736.40
0.04849000
12168.30000000
373,904.70
0.04848000
51845.70000000
425,750.40
0.04847000
12172.70000000
437,923.10
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
13360.80000000
15,217.00
0.04872000
6988.90000000
22,205.90
0.04873000
2856.20000000
25,062.10
0.04874000
35810.60000000
60,872.70
0.04878000
1856.20000000
62,728.90
0.04880000
5107.60000000
67,836.50
0.04881000
2417.80000000
70,254.30
0.04882000
23477.90000000
93,732.20
0.04883000
13098.80000000
106,831.00
0.04885000
10238.20000000
117,069.20
0.04887000
1856.20000000
118,925.40
0.04888000
5118.10000000
124,043.50
0.04889000
12087.40000000
136,130.90
0.04890000
5308.70000000
141,439.60
0.04891000
249.80000000
141,689.40
0.04892000
344.10000000
142,033.50
0.04893000
51818.90000000
193,852.40
0.04894000
64465.60000000
258,318.00
0.04895000
950.50000000
259,268.50
|
||||||
| 2026-06-11 08:28:09 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663350741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
6995.80000000
8,852.00
0.04864000
5087.60000000
13,939.60
0.04863000
20241.10000000
34,180.70
0.04862000
27445.30000000
61,626.00
0.04861000
12598.70000000
74,224.70
0.04860000
20416.50000000
94,641.20
0.04859000
20519.30000000
115,160.50
0.04858000
50416.40000000
165,576.90
0.04857000
18519.30000000
184,096.20
0.04856000
3090.30000000
187,186.50
0.04855000
1856.20000000
189,042.70
0.04854000
8705.80000000
197,748.50
0.04853000
12074.10000000
209,822.60
0.04852000
1856.20000000
211,678.80
0.04851000
62153.80000000
273,832.60
0.04850000
1856.20000000
275,688.80
0.04849000
12168.30000000
287,857.10
0.04848000
51845.70000000
339,702.80
0.04847000
12172.70000000
351,875.50
Asks (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04871000
13360.80000000
15,217.00
0.04872000
6988.90000000
22,205.90
0.04873000
2856.20000000
25,062.10
0.04874000
35810.60000000
60,872.70
0.04875000
1856.20000000
62,728.90
0.04878000
1856.20000000
64,585.10
0.04880000
5107.60000000
69,692.70
0.04881000
2417.80000000
72,110.50
0.04882000
23477.90000000
95,588.40
0.04883000
13098.80000000
108,687.20
0.04885000
10238.20000000
118,925.40
0.04887000
1856.20000000
120,781.60
0.04888000
5118.10000000
125,899.70
0.04889000
12087.40000000
137,987.10
0.04890000
5308.70000000
143,295.80
0.04891000
249.80000000
143,545.60
0.04892000
344.10000000
143,889.70
0.04893000
51818.90000000
195,708.60
0.04894000
64465.60000000
260,174.20
|
||||||
| 2026-06-11 08:28:08 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663350646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
34748.20000000
36,604.40
0.04864000
4656.20000000
41,260.60
0.04863000
8998.20000000
50,258.80
0.04862000
24012.70000000
74,271.50
0.04861000
13419.80000000
87,691.30
0.04860000
20827.80000000
108,519.10
0.04859000
20519.30000000
129,038.40
0.04858000
50416.40000000
179,454.80
0.04857000
18519.30000000
197,974.10
0.04856000
3090.30000000
201,064.40
0.04855000
1856.20000000
202,920.60
0.04854000
8705.80000000
211,626.40
0.04853000
131339.90000000
342,966.30
0.04852000
1856.20000000
344,822.50
0.04851000
62153.80000000
406,976.30
0.04850000
1856.20000000
408,832.50
0.04849000
12168.30000000
421,000.80
0.04848000
114345.70000000
535,346.50
0.04847000
12172.70000000
547,519.20
Asks (20 levels)
Price
Qty
Total
0.04868000
9036.90000000
9,036.90
0.04869000
23655.40000000
32,692.30
0.04871000
1856.20000000
34,548.50
0.04872000
35678.00000000
70,226.50
0.04873000
2856.20000000
73,082.70
0.04874000
5961.70000000
79,044.40
0.04875000
1856.20000000
80,900.60
0.04878000
12108.80000000
93,009.40
0.04880000
5107.60000000
98,117.00
0.04881000
12691.00000000
110,808.00
0.04882000
28877.50000000
139,685.50
0.04883000
13098.80000000
152,784.30
0.04885000
10238.20000000
163,022.50
0.04887000
1856.20000000
164,878.70
0.04888000
5118.10000000
169,996.80
0.04889000
64356.20000000
234,353.00
0.04890000
48315.00000000
282,668.00
0.04891000
249.80000000
282,917.80
0.04892000
344.10000000
283,261.90
0.04893000
44563.10000000
327,825.00
|
||||||
| 2026-06-11 08:28:07 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663350632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
34748.20000000
36,604.40
0.04864000
1856.20000000
38,460.60
0.04863000
9798.20000000
48,258.80
0.04862000
7349.60000000
55,608.40
0.04861000
21751.40000000
77,359.80
0.04860000
20827.80000000
98,187.60
0.04859000
20519.30000000
118,706.90
0.04858000
50416.40000000
169,123.30
0.04857000
18519.30000000
187,642.60
0.04856000
3090.30000000
190,732.90
0.04855000
1856.20000000
192,589.10
0.04854000
8705.80000000
201,294.90
0.04853000
131339.90000000
332,634.80
0.04852000
1856.20000000
334,491.00
0.04851000
62153.80000000
396,644.80
0.04850000
1856.20000000
398,501.00
0.04849000
12168.30000000
410,669.30
0.04848000
114345.70000000
525,015.00
0.04847000
12172.70000000
537,187.70
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
19310.10000000
21,166.30
0.04869000
24066.30000000
45,232.60
0.04871000
1856.20000000
47,088.80
0.04872000
35678.00000000
82,766.80
0.04873000
2856.20000000
85,623.00
0.04874000
5961.70000000
91,584.70
0.04875000
1856.20000000
93,440.90
0.04878000
12108.80000000
105,549.70
0.04880000
5107.60000000
110,657.30
0.04881000
561.60000000
111,218.90
0.04882000
29714.00000000
140,932.90
0.04883000
13098.80000000
154,031.70
0.04885000
10238.20000000
164,269.90
0.04887000
1856.20000000
166,126.10
0.04888000
5118.10000000
171,244.20
0.04889000
64356.20000000
235,600.40
0.04890000
48315.00000000
283,915.40
0.04891000
249.80000000
284,165.20
0.04892000
344.10000000
284,509.30
|
||||||
| 2026-06-11 08:28:06 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663350626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
34748.20000000
36,604.40
0.04864000
1856.20000000
38,460.60
0.04863000
23676.10000000
62,136.70
0.04862000
7349.60000000
69,486.30
0.04861000
21751.40000000
91,237.70
0.04860000
20827.80000000
112,065.50
0.04859000
20519.30000000
132,584.80
0.04858000
50416.40000000
183,001.20
0.04857000
18519.30000000
201,520.50
0.04856000
3090.30000000
204,610.80
0.04855000
1856.20000000
206,467.00
0.04854000
8705.80000000
215,172.80
0.04853000
1770.60000000
216,943.40
0.04852000
140565.70000000
357,509.10
0.04851000
62153.80000000
419,662.90
0.04850000
1856.20000000
421,519.10
0.04849000
12168.30000000
433,687.40
0.04848000
114345.70000000
548,033.10
0.04847000
12172.70000000
560,205.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
19310.10000000
21,166.30
0.04869000
24066.30000000
45,232.60
0.04871000
1856.20000000
47,088.80
0.04872000
35678.00000000
82,766.80
0.04873000
2856.20000000
85,623.00
0.04874000
5961.70000000
91,584.70
0.04875000
1856.20000000
93,440.90
0.04878000
12108.80000000
105,549.70
0.04880000
5107.60000000
110,657.30
0.04881000
561.60000000
111,218.90
0.04882000
29714.00000000
140,932.90
0.04883000
13098.80000000
154,031.70
0.04885000
10238.20000000
164,269.90
0.04887000
1856.20000000
166,126.10
0.04888000
5118.10000000
171,244.20
0.04889000
64356.20000000
235,600.40
0.04890000
48315.00000000
283,915.40
0.04891000
249.80000000
284,165.20
0.04892000
344.10000000
284,509.30
|
||||||
| 2026-06-11 08:28:05 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663350621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04866000
1856.20000000
1,856.20
0.04865000
34748.20000000
36,604.40
0.04864000
1856.20000000
38,460.60
0.04863000
23676.10000000
62,136.70
0.04862000
7349.60000000
69,486.30
0.04861000
21751.40000000
91,237.70
0.04860000
20827.80000000
112,065.50
0.04859000
20519.30000000
132,584.80
0.04858000
50416.40000000
183,001.20
0.04857000
18519.30000000
201,520.50
0.04856000
3090.30000000
204,610.80
0.04855000
1856.20000000
206,467.00
0.04854000
8705.80000000
215,172.80
0.04853000
1770.60000000
216,943.40
0.04852000
140565.70000000
357,509.10
0.04851000
62153.80000000
419,662.90
0.04850000
1856.20000000
421,519.10
0.04849000
12168.30000000
433,687.40
0.04848000
114345.70000000
548,033.10
0.04847000
12172.70000000
560,205.80
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
19310.10000000
21,166.30
0.04869000
24066.30000000
45,232.60
0.04871000
1856.20000000
47,088.80
0.04872000
35678.00000000
82,766.80
0.04873000
2856.20000000
85,623.00
0.04874000
5961.70000000
91,584.70
0.04875000
1856.20000000
93,440.90
0.04878000
12108.80000000
105,549.70
0.04880000
5107.60000000
110,657.30
0.04881000
561.60000000
111,218.90
0.04882000
29714.00000000
140,932.90
0.04883000
13098.80000000
154,031.70
0.04885000
10238.20000000
164,269.90
0.04887000
1856.20000000
166,126.10
0.04888000
5118.10000000
171,244.20
0.04889000
64356.20000000
235,600.40
0.04890000
48315.00000000
283,915.40
0.04891000
249.80000000
284,165.20
0.04892000
344.10000000
284,509.30
|
||||||
| 2026-06-11 08:28:04 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663350612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04865000
34748.20000000
34,748.20
0.04864000
1856.20000000
36,604.40
0.04863000
21676.10000000
58,280.50
0.04862000
7349.60000000
65,630.10
0.04861000
21751.40000000
87,381.50
0.04860000
20827.80000000
108,209.30
0.04859000
20519.30000000
128,728.60
0.04858000
50416.40000000
179,145.00
0.04857000
18519.30000000
197,664.30
0.04856000
5090.30000000
202,754.60
0.04855000
1856.20000000
204,610.80
0.04854000
8705.80000000
213,316.60
0.04853000
1770.60000000
215,087.20
0.04852000
140565.70000000
355,652.90
0.04851000
62153.80000000
417,806.70
0.04850000
1856.20000000
419,662.90
0.04849000
12168.30000000
431,831.20
0.04848000
114345.70000000
546,176.90
0.04847000
12172.70000000
558,349.60
0.04846000
8508.70000000
566,858.30
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
13361.50000000
15,217.70
0.04869000
24066.30000000
39,284.00
0.04871000
1856.20000000
41,140.20
0.04872000
35678.00000000
76,818.20
0.04873000
2856.20000000
79,674.40
0.04874000
5961.70000000
85,636.10
0.04875000
1856.20000000
87,492.30
0.04878000
12108.80000000
99,601.10
0.04880000
5107.60000000
104,708.70
0.04881000
561.60000000
105,270.30
0.04882000
29714.00000000
134,984.30
0.04883000
13098.80000000
148,083.10
0.04885000
10238.20000000
158,321.30
0.04887000
1856.20000000
160,177.50
0.04888000
5118.10000000
165,295.60
0.04889000
64356.20000000
229,651.80
0.04890000
48315.00000000
277,966.80
0.04891000
249.80000000
278,216.60
0.04892000
344.10000000
278,560.70
|
||||||
| 2026-06-11 08:28:03 | 0.0486 | 0.0487 | 0.0000 | 0.062% | 663350588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
25424.10000000
25,424.10
0.04863000
800.00000000
26,224.10
0.04862000
7349.60000000
33,573.70
0.04861000
35629.30000000
69,203.00
0.04860000
20827.80000000
90,030.80
0.04859000
20519.30000000
110,550.10
0.04858000
20416.40000000
130,966.50
0.04857000
18519.30000000
149,485.80
0.04856000
5090.30000000
154,576.10
0.04855000
31856.20000000
186,432.30
0.04854000
8705.80000000
195,138.10
0.04853000
1770.60000000
196,908.70
0.04852000
1856.20000000
198,764.90
0.04851000
62153.80000000
260,918.70
0.04850000
1856.20000000
262,774.90
0.04849000
12168.30000000
274,943.20
0.04848000
114345.70000000
389,288.90
0.04847000
12172.70000000
401,461.60
0.04846000
8508.70000000
409,970.30
0.04845000
16896.70000000
426,867.00
Asks (20 levels)
Price
Qty
Total
0.04867000
1856.20000000
1,856.20
0.04868000
13361.50000000
15,217.70
0.04869000
18930.20000000
34,147.90
0.04871000
1856.20000000
36,004.10
0.04872000
35678.00000000
71,682.10
0.04873000
2856.20000000
74,538.30
0.04874000
5961.70000000
80,500.00
0.04875000
1856.20000000
82,356.20
0.04878000
12108.80000000
94,465.00
0.04880000
5107.60000000
99,572.60
0.04881000
561.60000000
100,134.20
0.04882000
29714.00000000
129,848.20
0.04883000
13098.80000000
142,947.00
0.04885000
10238.20000000
153,185.20
0.04886000
1856.20000000
155,041.40
0.04887000
1856.20000000
156,897.60
0.04888000
5118.10000000
162,015.70
0.04889000
64356.20000000
226,371.90
0.04890000
48315.00000000
274,686.90
0.04891000
249.80000000
274,936.70
|
||||||
| 2026-06-11 08:28:02 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663350543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
25424.10000000
25,424.10
0.04862000
3856.20000000
29,280.30
0.04861000
40340.60000000
69,620.90
0.04860000
20827.80000000
90,448.70
0.04859000
21751.90000000
112,200.60
0.04858000
28747.90000000
140,948.50
0.04857000
18519.30000000
159,467.80
0.04856000
5090.30000000
164,558.10
0.04855000
31856.20000000
196,414.30
0.04854000
8705.80000000
205,120.10
0.04853000
149118.60000000
354,238.70
0.04852000
1856.20000000
356,094.90
0.04851000
51845.70000000
407,940.60
0.04850000
1856.20000000
409,796.80
0.04849000
12168.30000000
421,965.10
0.04848000
51845.70000000
473,810.80
0.04847000
12172.70000000
485,983.50
0.04846000
71008.70000000
556,992.20
0.04845000
16896.70000000
573,888.90
0.04844000
1856.20000000
575,745.10
Asks (20 levels)
Price
Qty
Total
0.04866000
19156.90000000
19,156.90
0.04867000
23657.80000000
42,814.70
0.04869000
2267.10000000
45,081.80
0.04870000
30000.00000000
75,081.80
0.04871000
1856.20000000
76,938.00
0.04872000
5678.00000000
82,616.00
0.04873000
2856.20000000
85,472.20
0.04874000
13911.60000000
99,383.80
0.04875000
12115.60000000
111,499.40
0.04878000
12108.80000000
123,608.20
0.04880000
5107.60000000
128,715.80
0.04881000
561.60000000
129,277.40
0.04882000
21764.10000000
151,041.50
0.04883000
13098.80000000
164,140.30
0.04886000
1856.20000000
165,996.50
0.04887000
44862.50000000
210,859.00
0.04888000
5118.10000000
215,977.10
0.04889000
64356.20000000
280,333.30
0.04890000
48315.00000000
328,648.30
0.04891000
249.80000000
328,898.10
|
||||||
| 2026-06-11 08:28:01 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663350542 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
25424.10000000
25,424.10
0.04862000
3856.20000000
29,280.30
0.04861000
40340.60000000
69,620.90
0.04860000
20827.80000000
90,448.70
0.04859000
21751.90000000
112,200.60
0.04858000
28747.90000000
140,948.50
0.04857000
18519.30000000
159,467.80
0.04856000
5090.30000000
164,558.10
0.04855000
31856.20000000
196,414.30
0.04854000
8705.80000000
205,120.10
0.04853000
149118.60000000
354,238.70
0.04852000
1856.20000000
356,094.90
0.04851000
51845.70000000
407,940.60
0.04850000
1856.20000000
409,796.80
0.04849000
12168.30000000
421,965.10
0.04848000
51845.70000000
473,810.80
0.04847000
12172.70000000
485,983.50
0.04846000
71008.70000000
556,992.20
0.04845000
16896.70000000
573,888.90
0.04844000
1856.20000000
575,745.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
19156.90000000
21,013.10
0.04867000
23657.80000000
44,670.90
0.04869000
2267.10000000
46,938.00
0.04870000
30000.00000000
76,938.00
0.04871000
1856.20000000
78,794.20
0.04872000
5678.00000000
84,472.20
0.04873000
2856.20000000
87,328.40
0.04874000
13911.60000000
101,240.00
0.04875000
12115.60000000
113,355.60
0.04878000
12108.80000000
125,464.40
0.04880000
5107.60000000
130,572.00
0.04881000
561.60000000
131,133.60
0.04882000
21764.10000000
152,897.70
0.04883000
13098.80000000
165,996.50
0.04886000
1856.20000000
167,852.70
0.04887000
44862.50000000
212,715.20
0.04888000
5118.10000000
217,833.30
0.04889000
64356.20000000
282,189.50
0.04890000
48315.00000000
330,504.50
|
||||||
| 2026-06-11 08:28:00 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663350540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
9434.90000000
9,434.90
0.04862000
3856.20000000
13,291.10
0.04861000
40340.60000000
53,631.70
0.04860000
20827.80000000
74,459.50
0.04859000
21751.90000000
96,211.40
0.04858000
28747.90000000
124,959.30
0.04857000
18519.30000000
143,478.60
0.04856000
5090.30000000
148,568.90
0.04855000
31856.20000000
180,425.10
0.04854000
8705.80000000
189,130.90
0.04853000
149118.60000000
338,249.50
0.04852000
1856.20000000
340,105.70
0.04851000
51845.70000000
391,951.40
0.04850000
1856.20000000
393,807.60
0.04849000
12168.30000000
405,975.90
0.04848000
51845.70000000
457,821.60
0.04847000
12172.70000000
469,994.30
0.04846000
71008.70000000
541,003.00
0.04845000
16896.70000000
557,899.70
0.04844000
1856.20000000
559,755.90
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
19156.90000000
21,013.10
0.04867000
23657.80000000
44,670.90
0.04869000
2267.10000000
46,938.00
0.04870000
30000.00000000
76,938.00
0.04871000
1856.20000000
78,794.20
0.04872000
5678.00000000
84,472.20
0.04873000
2856.20000000
87,328.40
0.04874000
13911.60000000
101,240.00
0.04875000
12115.60000000
113,355.60
0.04878000
12108.80000000
125,464.40
0.04880000
5107.60000000
130,572.00
0.04881000
561.60000000
131,133.60
0.04882000
21764.10000000
152,897.70
0.04883000
13098.80000000
165,996.50
0.04886000
1856.20000000
167,852.70
0.04887000
44862.50000000
212,715.20
0.04888000
5118.10000000
217,833.30
0.04889000
64356.20000000
282,189.50
0.04890000
48315.00000000
330,504.50
|
||||||
| 2026-06-11 08:27:58 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663350536 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
32798.70000000
32,798.70
0.04862000
3856.20000000
36,654.90
0.04861000
40340.60000000
76,995.50
0.04860000
20827.80000000
97,823.30
0.04859000
21751.90000000
119,575.20
0.04858000
28747.90000000
148,323.10
0.04857000
18519.30000000
166,842.40
0.04856000
5090.30000000
171,932.70
0.04855000
31856.20000000
203,788.90
0.04854000
8705.80000000
212,494.70
0.04853000
1770.60000000
214,265.30
0.04852000
108995.50000000
323,260.80
0.04851000
51845.70000000
375,106.50
0.04850000
1856.20000000
376,962.70
0.04849000
12168.30000000
389,131.00
0.04848000
51845.70000000
440,976.70
0.04847000
12172.70000000
453,149.40
0.04846000
71008.70000000
524,158.10
0.04845000
16896.70000000
541,054.80
0.04844000
1856.20000000
542,911.00
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
19156.90000000
21,013.10
0.04867000
23657.80000000
44,670.90
0.04869000
2267.10000000
46,938.00
0.04870000
30000.00000000
76,938.00
0.04871000
1856.20000000
78,794.20
0.04872000
5678.00000000
84,472.20
0.04873000
2856.20000000
87,328.40
0.04874000
13911.60000000
101,240.00
0.04875000
12115.60000000
113,355.60
0.04878000
12108.80000000
125,464.40
0.04880000
5107.60000000
130,572.00
0.04881000
561.60000000
131,133.60
0.04882000
21764.10000000
152,897.70
0.04883000
13098.80000000
165,996.50
0.04886000
1856.20000000
167,852.70
0.04887000
44862.50000000
212,715.20
0.04888000
5118.10000000
217,833.30
0.04889000
64356.20000000
282,189.50
0.04890000
48315.00000000
330,504.50
|
||||||
| 2026-06-11 08:27:57 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663350534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
32798.70000000
32,798.70
0.04862000
3856.20000000
36,654.90
0.04861000
40340.60000000
76,995.50
0.04860000
20827.80000000
97,823.30
0.04859000
21751.90000000
119,575.20
0.04858000
28747.90000000
148,323.10
0.04857000
18519.30000000
166,842.40
0.04856000
5090.30000000
171,932.70
0.04855000
31856.20000000
203,788.90
0.04854000
8705.80000000
212,494.70
0.04853000
1770.60000000
214,265.30
0.04852000
108995.50000000
323,260.80
0.04851000
51845.70000000
375,106.50
0.04850000
1856.20000000
376,962.70
0.04849000
12168.30000000
389,131.00
0.04848000
51845.70000000
440,976.70
0.04847000
12172.70000000
453,149.40
0.04846000
71008.70000000
524,158.10
0.04845000
16896.70000000
541,054.80
0.04844000
1856.20000000
542,911.00
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
19156.90000000
21,013.10
0.04867000
23657.80000000
44,670.90
0.04869000
2267.10000000
46,938.00
0.04870000
30000.00000000
76,938.00
0.04871000
1856.20000000
78,794.20
0.04872000
5678.00000000
84,472.20
0.04873000
2856.20000000
87,328.40
0.04874000
13911.60000000
101,240.00
0.04875000
12115.60000000
113,355.60
0.04878000
12108.80000000
125,464.40
0.04880000
5107.60000000
130,572.00
0.04881000
561.60000000
131,133.60
0.04882000
21764.10000000
152,897.70
0.04883000
13098.80000000
165,996.50
0.04886000
1856.20000000
167,852.70
0.04887000
44862.50000000
212,715.20
0.04888000
5118.10000000
217,833.30
0.04889000
64356.20000000
282,189.50
0.04890000
48315.00000000
330,504.50
|
||||||
| 2026-06-11 08:27:56 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663350533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
32798.70000000
32,798.70
0.04862000
3856.20000000
36,654.90
0.04861000
40340.60000000
76,995.50
0.04860000
20416.50000000
97,412.00
0.04859000
21751.90000000
119,163.90
0.04858000
28747.90000000
147,911.80
0.04857000
18519.30000000
166,431.10
0.04856000
5090.30000000
171,521.40
0.04855000
31856.20000000
203,377.60
0.04854000
8705.80000000
212,083.40
0.04853000
1770.60000000
213,854.00
0.04852000
108995.50000000
322,849.50
0.04851000
51845.70000000
374,695.20
0.04850000
1856.20000000
376,551.40
0.04849000
12168.30000000
388,719.70
0.04848000
51845.70000000
440,565.40
0.04847000
12172.70000000
452,738.10
0.04846000
71008.70000000
523,746.80
0.04845000
16896.70000000
540,643.50
0.04844000
1856.20000000
542,499.70
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
19156.90000000
21,013.10
0.04867000
23657.80000000
44,670.90
0.04869000
2267.10000000
46,938.00
0.04870000
30000.00000000
76,938.00
0.04871000
1856.20000000
78,794.20
0.04872000
5678.00000000
84,472.20
0.04873000
2856.20000000
87,328.40
0.04874000
13911.60000000
101,240.00
0.04875000
12115.60000000
113,355.60
0.04878000
12108.80000000
125,464.40
0.04880000
5107.60000000
130,572.00
0.04881000
561.60000000
131,133.60
0.04882000
21764.10000000
152,897.70
0.04883000
13098.80000000
165,996.50
0.04886000
1856.20000000
167,852.70
0.04887000
44862.50000000
212,715.20
0.04888000
5118.10000000
217,833.30
0.04889000
64356.20000000
282,189.50
0.04890000
48315.00000000
330,504.50
|
||||||
| 2026-06-11 08:27:55 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663350530 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
32798.70000000
32,798.70
0.04862000
4656.20000000
37,454.90
0.04861000
39540.60000000
76,995.50
0.04860000
20416.50000000
97,412.00
0.04859000
21751.90000000
119,163.90
0.04858000
29159.30000000
148,323.20
0.04857000
18519.30000000
166,842.50
0.04856000
5090.30000000
171,932.80
0.04855000
31856.20000000
203,789.00
0.04854000
8705.80000000
212,494.80
0.04853000
1770.60000000
214,265.40
0.04852000
108995.50000000
323,260.90
0.04851000
51845.70000000
375,106.60
0.04850000
1856.20000000
376,962.80
0.04849000
12168.30000000
389,131.10
0.04848000
51845.70000000
440,976.80
0.04847000
12172.70000000
453,149.50
0.04846000
71008.70000000
524,158.20
0.04845000
16896.70000000
541,054.90
0.04844000
1856.20000000
542,911.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
19156.90000000
21,013.10
0.04867000
23657.80000000
44,670.90
0.04869000
2267.10000000
46,938.00
0.04870000
30000.00000000
76,938.00
0.04871000
1856.20000000
78,794.20
0.04872000
5678.00000000
84,472.20
0.04873000
2856.20000000
87,328.40
0.04874000
13911.60000000
101,240.00
0.04875000
12115.60000000
113,355.60
0.04878000
12108.80000000
125,464.40
0.04880000
5107.60000000
130,572.00
0.04881000
561.60000000
131,133.60
0.04882000
21764.10000000
152,897.70
0.04883000
13098.80000000
165,996.50
0.04886000
1856.20000000
167,852.70
0.04887000
44862.50000000
212,715.20
0.04888000
5118.10000000
217,833.30
0.04889000
64356.20000000
282,189.50
0.04890000
48315.00000000
330,504.50
|
||||||
| 2026-06-11 08:27:54 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663350529 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
32798.70000000
32,798.70
0.04862000
4656.20000000
37,454.90
0.04861000
39540.60000000
76,995.50
0.04860000
20416.50000000
97,412.00
0.04859000
21751.90000000
119,163.90
0.04858000
29159.30000000
148,323.20
0.04857000
18519.30000000
166,842.50
0.04856000
5090.30000000
171,932.80
0.04855000
31856.20000000
203,789.00
0.04854000
8705.80000000
212,494.80
0.04853000
1770.60000000
214,265.40
0.04852000
108995.50000000
323,260.90
0.04851000
51845.70000000
375,106.60
0.04850000
1856.20000000
376,962.80
0.04849000
12168.30000000
389,131.10
0.04848000
51845.70000000
440,976.80
0.04847000
12172.70000000
453,149.50
0.04846000
71008.70000000
524,158.20
0.04845000
16896.70000000
541,054.90
0.04844000
1856.20000000
542,911.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
19156.90000000
21,013.10
0.04867000
18519.30000000
39,532.40
0.04869000
2267.10000000
41,799.50
0.04870000
30000.00000000
71,799.50
0.04871000
1856.20000000
73,655.70
0.04872000
5678.00000000
79,333.70
0.04873000
2856.20000000
82,189.90
0.04874000
13911.60000000
96,101.50
0.04875000
12115.60000000
108,217.10
0.04878000
12108.80000000
120,325.90
0.04880000
5107.60000000
125,433.50
0.04881000
561.60000000
125,995.10
0.04882000
21764.10000000
147,759.20
0.04883000
13098.80000000
160,858.00
0.04886000
1856.20000000
162,714.20
0.04887000
44862.50000000
207,576.70
0.04888000
5118.10000000
212,694.80
0.04889000
64356.20000000
277,051.00
0.04890000
48315.00000000
325,366.00
|
||||||
| 2026-06-11 08:27:53 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663350528 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
32798.70000000
32,798.70
0.04862000
4656.20000000
37,454.90
0.04861000
39540.60000000
76,995.50
0.04860000
20416.50000000
97,412.00
0.04859000
21751.90000000
119,163.90
0.04858000
29159.30000000
148,323.20
0.04857000
18519.30000000
166,842.50
0.04856000
5090.30000000
171,932.80
0.04855000
31856.20000000
203,789.00
0.04854000
8705.80000000
212,494.80
0.04853000
1770.60000000
214,265.40
0.04852000
108995.50000000
323,260.90
0.04851000
51845.70000000
375,106.60
0.04850000
1856.20000000
376,962.80
0.04849000
12168.30000000
389,131.10
0.04848000
51845.70000000
440,976.80
0.04847000
12172.70000000
453,149.50
0.04846000
71008.70000000
524,158.20
0.04845000
16896.70000000
541,054.90
0.04844000
1856.20000000
542,911.10
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
19156.90000000
21,013.10
0.04867000
18519.30000000
39,532.40
0.04869000
2267.10000000
41,799.50
0.04870000
30000.00000000
71,799.50
0.04871000
1856.20000000
73,655.70
0.04872000
5678.00000000
79,333.70
0.04873000
2856.20000000
82,189.90
0.04874000
13911.60000000
96,101.50
0.04875000
12115.60000000
108,217.10
0.04878000
12108.80000000
120,325.90
0.04880000
5107.60000000
125,433.50
0.04881000
561.60000000
125,995.10
0.04882000
21764.10000000
147,759.20
0.04883000
13098.80000000
160,858.00
0.04886000
1856.20000000
162,714.20
0.04887000
44862.50000000
207,576.70
0.04888000
5118.10000000
212,694.80
0.04889000
64356.20000000
277,051.00
0.04890000
48315.00000000
325,366.00
|
||||||
| 2026-06-11 08:27:52 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663350524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
32798.70000000
32,798.70
0.04862000
4656.20000000
37,454.90
0.04861000
39540.60000000
76,995.50
0.04860000
20416.50000000
97,412.00
0.04859000
21751.90000000
119,163.90
0.04858000
29159.30000000
148,323.20
0.04857000
18519.30000000
166,842.50
0.04856000
3856.20000000
170,698.70
0.04855000
31856.20000000
202,554.90
0.04854000
8705.80000000
211,260.70
0.04853000
1770.60000000
213,031.30
0.04852000
108995.50000000
322,026.80
0.04851000
51845.70000000
373,872.50
0.04850000
1856.20000000
375,728.70
0.04849000
12168.30000000
387,897.00
0.04848000
51845.70000000
439,742.70
0.04847000
12172.70000000
451,915.40
0.04846000
71008.70000000
522,924.10
0.04845000
16896.70000000
539,820.80
0.04844000
1856.20000000
541,677.00
Asks (20 levels)
Price
Qty
Total
0.04866000
19156.90000000
19,156.90
0.04867000
32397.20000000
51,554.10
0.04869000
2267.10000000
53,821.20
0.04870000
30000.00000000
83,821.20
0.04871000
1856.20000000
85,677.40
0.04872000
5678.00000000
91,355.40
0.04873000
2856.20000000
94,211.60
0.04874000
13911.60000000
108,123.20
0.04875000
12115.60000000
120,238.80
0.04878000
12108.80000000
132,347.60
0.04880000
5107.60000000
137,455.20
0.04881000
561.60000000
138,016.80
0.04882000
21764.10000000
159,780.90
0.04883000
13098.80000000
172,879.70
0.04886000
1856.20000000
174,735.90
0.04887000
44862.50000000
219,598.40
0.04888000
5118.10000000
224,716.50
0.04889000
64356.20000000
289,072.70
0.04890000
48315.00000000
337,387.70
0.04891000
249.80000000
337,637.50
|
||||||
| 2026-06-11 08:27:51 | 0.0486 | 0.0487 | 0.0000 | 0.041% | 663350523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
32798.70000000
32,798.70
0.04862000
4656.20000000
37,454.90
0.04861000
39540.60000000
76,995.50
0.04860000
20416.50000000
97,412.00
0.04859000
21751.90000000
119,163.90
0.04858000
29159.30000000
148,323.20
0.04857000
18519.30000000
166,842.50
0.04856000
3856.20000000
170,698.70
0.04855000
31856.20000000
202,554.90
0.04854000
8705.80000000
211,260.70
0.04853000
1770.60000000
213,031.30
0.04852000
108995.50000000
322,026.80
0.04851000
51845.70000000
373,872.50
0.04850000
1856.20000000
375,728.70
0.04849000
12168.30000000
387,897.00
0.04848000
51845.70000000
439,742.70
0.04847000
12172.70000000
451,915.40
0.04846000
71008.70000000
522,924.10
0.04845000
16896.70000000
539,820.80
0.04844000
1856.20000000
541,677.00
Asks (20 levels)
Price
Qty
Total
0.04866000
19156.90000000
19,156.90
0.04867000
32397.20000000
51,554.10
0.04869000
2267.10000000
53,821.20
0.04870000
30000.00000000
83,821.20
0.04871000
1856.20000000
85,677.40
0.04872000
5678.00000000
91,355.40
0.04873000
2856.20000000
94,211.60
0.04874000
13911.60000000
108,123.20
0.04875000
12115.60000000
120,238.80
0.04878000
12108.80000000
132,347.60
0.04880000
5107.60000000
137,455.20
0.04881000
561.60000000
138,016.80
0.04882000
21764.10000000
159,780.90
0.04883000
13098.80000000
172,879.70
0.04886000
1856.20000000
174,735.90
0.04887000
44862.50000000
219,598.40
0.04888000
5118.10000000
224,716.50
0.04889000
64356.20000000
289,072.70
0.04890000
48315.00000000
337,387.70
0.04891000
249.80000000
337,637.50
|
||||||
| 2026-06-11 08:27:50 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663350517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
32901.50000000
32,901.50
0.04862000
3856.20000000
36,757.70
0.04861000
40340.60000000
77,098.30
0.04860000
20416.50000000
97,514.80
0.04859000
21751.90000000
119,266.70
0.04858000
29159.30000000
148,426.00
0.04857000
18519.30000000
166,945.30
0.04856000
3856.20000000
170,801.50
0.04855000
31856.20000000
202,657.70
0.04854000
8705.80000000
211,363.50
0.04853000
1770.60000000
213,134.10
0.04852000
108995.50000000
322,129.60
0.04851000
51845.70000000
373,975.30
0.04850000
1856.20000000
375,831.50
0.04849000
12168.30000000
387,999.80
0.04848000
51845.70000000
439,845.50
0.04847000
12172.70000000
452,018.20
0.04846000
71008.70000000
523,026.90
0.04845000
16896.70000000
539,923.60
0.04844000
1856.20000000
541,779.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
19156.90000000
21,013.10
0.04867000
18519.30000000
39,532.40
0.04869000
2267.10000000
41,799.50
0.04870000
30000.00000000
71,799.50
0.04871000
1856.20000000
73,655.70
0.04872000
5678.00000000
79,333.70
0.04873000
2856.20000000
82,189.90
0.04874000
13911.60000000
96,101.50
0.04875000
12115.60000000
108,217.10
0.04878000
12108.80000000
120,325.90
0.04880000
5107.60000000
125,433.50
0.04881000
561.60000000
125,995.10
0.04882000
21764.10000000
147,759.20
0.04883000
13098.80000000
160,858.00
0.04885000
1856.20000000
162,714.20
0.04886000
1856.20000000
164,570.40
0.04887000
44862.50000000
209,432.90
0.04888000
5118.10000000
214,551.00
0.04889000
64356.20000000
278,907.20
|
||||||
| 2026-06-11 08:27:49 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663350516 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
32901.50000000
32,901.50
0.04862000
3856.20000000
36,757.70
0.04861000
40340.60000000
77,098.30
0.04860000
20416.50000000
97,514.80
0.04859000
21751.90000000
119,266.70
0.04858000
29159.30000000
148,426.00
0.04857000
18519.30000000
166,945.30
0.04856000
3856.20000000
170,801.50
0.04855000
31856.20000000
202,657.70
0.04854000
8705.80000000
211,363.50
0.04853000
1770.60000000
213,134.10
0.04852000
108995.50000000
322,129.60
0.04851000
51845.70000000
373,975.30
0.04850000
1856.20000000
375,831.50
0.04849000
12168.30000000
387,999.80
0.04848000
51845.70000000
439,845.50
0.04847000
12172.70000000
452,018.20
0.04846000
71008.70000000
523,026.90
0.04845000
16896.70000000
539,923.60
0.04844000
1856.20000000
541,779.80
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
19156.90000000
21,013.10
0.04867000
18519.30000000
39,532.40
0.04869000
2267.10000000
41,799.50
0.04870000
30000.00000000
71,799.50
0.04871000
1856.20000000
73,655.70
0.04872000
5678.00000000
79,333.70
0.04873000
2856.20000000
82,189.90
0.04874000
13911.60000000
96,101.50
0.04875000
12115.60000000
108,217.10
0.04878000
12108.80000000
120,325.90
0.04880000
5107.60000000
125,433.50
0.04881000
561.60000000
125,995.10
0.04882000
21764.10000000
147,759.20
0.04883000
13098.80000000
160,858.00
0.04885000
1856.20000000
162,714.20
0.04886000
1856.20000000
164,570.40
0.04887000
44862.50000000
209,432.90
0.04888000
5118.10000000
214,551.00
0.04889000
64356.20000000
278,907.20
|
||||||
| 2026-06-11 08:27:48 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663350508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
33004.20000000
33,004.20
0.04862000
1856.20000000
34,860.40
0.04861000
40340.60000000
75,201.00
0.04860000
20416.50000000
95,617.50
0.04859000
21751.90000000
117,369.40
0.04858000
29159.30000000
146,528.70
0.04857000
18519.30000000
165,048.00
0.04856000
3856.20000000
168,904.20
0.04855000
31856.20000000
200,760.40
0.04854000
8705.80000000
209,466.20
0.04853000
1770.60000000
211,236.80
0.04852000
108995.50000000
320,232.30
0.04851000
51845.70000000
372,078.00
0.04850000
1856.20000000
373,934.20
0.04849000
12168.30000000
386,102.50
0.04848000
51845.70000000
437,948.20
0.04847000
12172.70000000
450,120.90
0.04846000
71008.70000000
521,129.60
0.04845000
16896.70000000
538,026.30
0.04844000
1856.20000000
539,882.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
13364.10000000
15,220.30
0.04867000
18519.30000000
33,739.60
0.04869000
2267.10000000
36,006.70
0.04870000
30000.00000000
66,006.70
0.04871000
1856.20000000
67,862.90
0.04872000
5678.00000000
73,540.90
0.04873000
2856.20000000
76,397.10
0.04874000
13911.60000000
90,308.70
0.04875000
12115.60000000
102,424.30
0.04878000
12108.80000000
114,533.10
0.04880000
5107.60000000
119,640.70
0.04881000
561.60000000
120,202.30
0.04882000
21764.10000000
141,966.40
0.04883000
13098.80000000
155,065.20
0.04885000
1856.20000000
156,921.40
0.04886000
1856.20000000
158,777.60
0.04887000
44862.50000000
203,640.10
0.04888000
5118.10000000
208,758.20
0.04889000
64356.20000000
273,114.40
|
||||||
| 2026-06-11 08:27:47 | 0.0486 | 0.0487 | 0.0000 | 0.021% | 663350506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04864000
33004.20000000
33,004.20
0.04862000
1856.20000000
34,860.40
0.04861000
40340.60000000
75,201.00
0.04860000
20416.50000000
95,617.50
0.04859000
21751.90000000
117,369.40
0.04858000
29159.30000000
146,528.70
0.04857000
18519.30000000
165,048.00
0.04856000
3856.20000000
168,904.20
0.04855000
31856.20000000
200,760.40
0.04854000
8705.80000000
209,466.20
0.04853000
1770.60000000
211,236.80
0.04852000
108995.50000000
320,232.30
0.04851000
51845.70000000
372,078.00
0.04850000
1856.20000000
373,934.20
0.04849000
12168.30000000
386,102.50
0.04848000
51845.70000000
437,948.20
0.04847000
12172.70000000
450,120.90
0.04846000
71008.70000000
521,129.60
0.04845000
16896.70000000
538,026.30
0.04844000
1856.20000000
539,882.50
Asks (20 levels)
Price
Qty
Total
0.04865000
1856.20000000
1,856.20
0.04866000
3088.80000000
4,945.00
0.04867000
18519.30000000
23,464.30
0.04869000
2267.10000000
25,731.40
0.04870000
30000.00000000
55,731.40
0.04871000
1856.20000000
57,587.60
0.04872000
5678.00000000
63,265.60
0.04873000
2856.20000000
66,121.80
0.04874000
13911.60000000
80,033.40
0.04875000
12115.60000000
92,149.00
0.04878000
12108.80000000
104,257.80
0.04880000
5107.60000000
109,365.40
0.04881000
561.60000000
109,927.00
0.04882000
21764.10000000
131,691.10
0.04883000
13098.80000000
144,789.90
0.04884000
1856.20000000
146,646.10
0.04885000
1856.20000000
148,502.30
0.04886000
1856.20000000
150,358.50
0.04887000
44862.50000000
195,221.00
0.04888000
5118.10000000
200,339.10
|
||||||
| 2026-06-11 08:27:44 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350450 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
34767.80000000
34,767.80
0.04861000
3856.20000000
38,624.00
0.04860000
20416.50000000
59,040.50
0.04859000
26465.30000000
85,505.80
0.04858000
30392.20000000
115,898.00
0.04857000
18519.30000000
134,417.30
0.04856000
3856.20000000
138,273.50
0.04855000
48519.30000000
186,792.80
0.04854000
8705.80000000
195,498.60
0.04853000
1770.60000000
197,269.20
0.04852000
108995.50000000
306,264.70
0.04851000
51845.70000000
358,110.40
0.04850000
1856.20000000
359,966.60
0.04849000
12168.30000000
372,134.90
0.04848000
51845.70000000
423,980.60
0.04847000
12172.70000000
436,153.30
0.04846000
8508.70000000
444,662.00
0.04845000
79396.70000000
524,058.70
0.04844000
1856.20000000
525,914.90
0.04843000
12181.00000000
538,095.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
7751.20000000
9,607.40
0.04865000
18504.40000000
28,111.80
0.04866000
18930.40000000
47,042.20
0.04869000
1856.20000000
48,898.40
0.04870000
30000.00000000
78,898.40
0.04871000
1856.20000000
80,754.60
0.04872000
5678.00000000
86,432.60
0.04873000
2856.20000000
89,288.80
0.04874000
13911.60000000
103,200.40
0.04875000
12115.60000000
115,316.00
0.04878000
12108.80000000
127,424.80
0.04880000
5107.60000000
132,532.40
0.04881000
561.60000000
133,094.00
0.04882000
21764.10000000
154,858.10
0.04883000
13098.80000000
167,956.90
0.04884000
1856.20000000
169,813.10
0.04885000
64356.20000000
234,169.30
0.04886000
1856.20000000
236,025.50
0.04887000
44862.50000000
280,888.00
|
||||||
| 2026-06-11 08:27:42 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
34767.80000000
34,767.80
0.04861000
3856.20000000
38,624.00
0.04860000
20416.50000000
59,040.50
0.04859000
26465.30000000
85,505.80
0.04858000
30392.20000000
115,898.00
0.04857000
18519.30000000
134,417.30
0.04856000
3856.20000000
138,273.50
0.04855000
48519.30000000
186,792.80
0.04854000
8705.80000000
195,498.60
0.04853000
1770.60000000
197,269.20
0.04852000
108995.50000000
306,264.70
0.04851000
51845.70000000
358,110.40
0.04850000
1856.20000000
359,966.60
0.04849000
12168.30000000
372,134.90
0.04848000
51845.70000000
423,980.60
0.04847000
12172.70000000
436,153.30
0.04846000
8508.70000000
444,662.00
0.04845000
79396.70000000
524,058.70
0.04844000
1856.20000000
525,914.90
0.04843000
12181.00000000
538,095.90
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
7751.20000000
9,607.40
0.04865000
18504.40000000
28,111.80
0.04866000
18930.40000000
47,042.20
0.04869000
1856.20000000
48,898.40
0.04870000
30000.00000000
78,898.40
0.04871000
1856.20000000
80,754.60
0.04872000
5678.00000000
86,432.60
0.04873000
2856.20000000
89,288.80
0.04874000
13911.60000000
103,200.40
0.04875000
12115.60000000
115,316.00
0.04878000
12108.80000000
127,424.80
0.04880000
5107.60000000
132,532.40
0.04881000
561.60000000
133,094.00
0.04882000
21764.10000000
154,858.10
0.04883000
13098.80000000
167,956.90
0.04884000
1856.20000000
169,813.10
0.04885000
64356.20000000
234,169.30
0.04886000
1856.20000000
236,025.50
0.04887000
44862.50000000
280,888.00
|
||||||
| 2026-06-11 08:27:41 | 0.0486 | 0.0486 | 0.0000 | 0.021% | 663350442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04862000
34767.80000000
34,767.80
0.04861000
3856.20000000
38,624.00
0.04860000
34294.40000000
72,918.40
0.04859000
9802.20000000
82,720.60
0.04858000
30392.20000000
113,112.80
0.04857000
18519.30000000
131,632.10
0.04856000
3856.20000000
135,488.30
0.04855000
49754.10000000
185,242.40
0.04854000
25368.90000000
210,611.30
0.04853000
1770.60000000
212,381.90
0.04852000
108995.50000000
321,377.40
0.04851000
51845.70000000
373,223.10
0.04850000
1856.20000000
375,079.30
0.04849000
12168.30000000
387,247.60
0.04848000
51845.70000000
439,093.30
0.04847000
12172.70000000
451,266.00
0.04846000
8508.70000000
459,774.70
0.04845000
79396.70000000
539,171.40
0.04844000
1856.20000000
541,027.60
0.04843000
12181.00000000
553,208.60
Asks (20 levels)
Price
Qty
Total
0.04863000
1856.20000000
1,856.20
0.04864000
7751.20000000
9,607.40
0.04865000
18504.40000000
28,111.80
0.04866000
18930.40000000
47,042.20
0.04869000
1856.20000000
48,898.40
0.04870000
30000.00000000
78,898.40
0.04871000
1856.20000000
80,754.60
0.04872000
5678.00000000
86,432.60
0.04873000
2856.20000000
89,288.80
0.04874000
13911.60000000
103,200.40
0.04875000
12115.60000000
115,316.00
0.04878000
12108.80000000
127,424.80
0.04880000
5107.60000000
132,532.40
0.04881000
561.60000000
133,094.00
0.04882000
21764.10000000
154,858.10
0.04883000
13098.80000000
167,956.90
0.04884000
1856.20000000
169,813.10
0.04885000
64356.20000000
234,169.30
0.04886000
1856.20000000
236,025.50
0.04887000
44862.50000000
280,888.00
|
||||||