SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:29:37 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663351743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
32750.70000000
32,750.70
0.04870000
1856.20000000
34,606.90
0.04869000
7791.90000000
42,398.80
0.04868000
4266.80000000
46,665.60
0.04867000
2984.10000000
49,649.70
0.04866000
2000.00000000
51,649.70
0.04865000
5088.50000000
56,738.20
0.04864000
33856.20000000
90,594.40
0.04863000
3856.20000000
94,450.60
0.04862000
8745.80000000
103,196.40
0.04861000
12144.50000000
115,340.90
0.04859000
1856.20000000
117,197.10
0.04858000
13815.40000000
131,012.50
0.04857000
105567.20000000
236,579.70
0.04856000
12154.60000000
248,734.30
0.04855000
64356.20000000
313,090.50
0.04854000
8705.80000000
321,796.30
0.04853000
15015.40000000
336,811.70
0.04852000
1856.20000000
338,667.90
0.04851000
51845.70000000
390,513.60
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8861.70000000
10,717.90
0.04875000
6986.00000000
17,703.90
0.04876000
16144.40000000
33,848.30
0.04878000
30000.00000000
63,848.30
0.04879000
1856.20000000
65,704.50
0.04880000
5107.60000000
70,812.10
0.04881000
1856.20000000
72,668.30
0.04882000
5281.80000000
77,950.10
0.04883000
2856.20000000
80,806.30
0.04886000
26899.70000000
107,706.00
0.04887000
1856.20000000
109,562.20
0.04888000
5118.10000000
114,680.30
0.04889000
12649.00000000
127,329.30
0.04890000
23490.10000000
150,819.40
0.04891000
811.40000000
151,630.80
0.04892000
1856.20000000
153,487.00
0.04893000
19035.70000000
172,522.70
0.04894000
1965.60000000
174,488.30
0.04895000
45716.30000000
220,204.60
|
||||||
| 2026-06-11 08:29:35 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663351741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
32750.70000000
32,750.70
0.04870000
1856.20000000
34,606.90
0.04869000
7791.90000000
42,398.80
0.04868000
4266.80000000
46,665.60
0.04867000
2984.10000000
49,649.70
0.04866000
2000.00000000
51,649.70
0.04865000
3856.20000000
55,505.90
0.04864000
33856.20000000
89,362.10
0.04863000
3856.20000000
93,218.30
0.04862000
8745.80000000
101,964.10
0.04861000
12144.50000000
114,108.60
0.04859000
1856.20000000
115,964.80
0.04858000
13815.40000000
129,780.20
0.04857000
105567.20000000
235,347.40
0.04856000
12154.60000000
247,502.00
0.04855000
64356.20000000
311,858.20
0.04854000
8705.80000000
320,564.00
0.04853000
15015.40000000
335,579.40
0.04852000
1856.20000000
337,435.60
0.04851000
51845.70000000
389,281.30
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8861.70000000
10,717.90
0.04875000
6986.00000000
17,703.90
0.04876000
16144.40000000
33,848.30
0.04878000
30000.00000000
63,848.30
0.04879000
1856.20000000
65,704.50
0.04880000
5107.60000000
70,812.10
0.04881000
1856.20000000
72,668.30
0.04882000
5281.80000000
77,950.10
0.04883000
2856.20000000
80,806.30
0.04886000
26899.70000000
107,706.00
0.04887000
1856.20000000
109,562.20
0.04888000
5118.10000000
114,680.30
0.04889000
12649.00000000
127,329.30
0.04890000
23490.10000000
150,819.40
0.04891000
811.40000000
151,630.80
0.04892000
1856.20000000
153,487.00
0.04893000
19035.70000000
172,522.70
0.04894000
1965.60000000
174,488.30
0.04895000
45716.30000000
220,204.60
|
||||||
| 2026-06-11 08:29:30 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663351740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
32853.30000000
32,853.30
0.04870000
1856.20000000
34,709.50
0.04869000
7791.90000000
42,501.40
0.04868000
4266.80000000
46,768.20
0.04867000
2984.10000000
49,752.30
0.04866000
2000.00000000
51,752.30
0.04865000
3856.20000000
55,608.50
0.04864000
33856.20000000
89,464.70
0.04863000
3856.20000000
93,320.90
0.04862000
8745.80000000
102,066.70
0.04861000
12144.50000000
114,211.20
0.04859000
1856.20000000
116,067.40
0.04858000
13815.40000000
129,882.80
0.04857000
105567.20000000
235,450.00
0.04856000
12154.60000000
247,604.60
0.04855000
64356.20000000
311,960.80
0.04854000
8705.80000000
320,666.60
0.04853000
15015.40000000
335,682.00
0.04852000
1856.20000000
337,538.20
0.04851000
51845.70000000
389,383.90
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8861.70000000
10,717.90
0.04875000
6986.00000000
17,703.90
0.04876000
16144.40000000
33,848.30
0.04878000
30000.00000000
63,848.30
0.04879000
1856.20000000
65,704.50
0.04880000
5107.60000000
70,812.10
0.04881000
1856.20000000
72,668.30
0.04882000
5281.80000000
77,950.10
0.04883000
2856.20000000
80,806.30
0.04886000
26899.70000000
107,706.00
0.04887000
1856.20000000
109,562.20
0.04888000
5118.10000000
114,680.30
0.04889000
12649.00000000
127,329.30
0.04890000
23490.10000000
150,819.40
0.04891000
811.40000000
151,630.80
0.04892000
1856.20000000
153,487.00
0.04893000
19035.70000000
172,522.70
0.04894000
1965.60000000
174,488.30
0.04895000
45716.30000000
220,204.60
|
||||||
| 2026-06-11 08:29:29 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663351739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
32853.30000000
32,853.30
0.04870000
1856.20000000
34,709.50
0.04869000
7791.90000000
42,501.40
0.04868000
4266.80000000
46,768.20
0.04867000
2984.10000000
49,752.30
0.04866000
2000.00000000
51,752.30
0.04865000
3856.20000000
55,608.50
0.04864000
33856.20000000
89,464.70
0.04863000
3856.20000000
93,320.90
0.04862000
8745.80000000
102,066.70
0.04861000
12144.50000000
114,211.20
0.04859000
1856.20000000
116,067.40
0.04858000
13815.40000000
129,882.80
0.04857000
105567.20000000
235,450.00
0.04856000
12154.60000000
247,604.60
0.04855000
64356.20000000
311,960.80
0.04854000
8705.80000000
320,666.60
0.04853000
15015.40000000
335,682.00
0.04852000
1856.20000000
337,538.20
0.04851000
51845.70000000
389,383.90
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8861.70000000
10,717.90
0.04875000
6986.00000000
17,703.90
0.04876000
16144.40000000
33,848.30
0.04878000
30000.00000000
63,848.30
0.04879000
1856.20000000
65,704.50
0.04880000
5107.60000000
70,812.10
0.04881000
1856.20000000
72,668.30
0.04882000
5281.80000000
77,950.10
0.04883000
2856.20000000
80,806.30
0.04886000
10236.60000000
91,042.90
0.04887000
1856.20000000
92,899.10
0.04888000
5118.10000000
98,017.20
0.04889000
12649.00000000
110,666.20
0.04890000
23490.10000000
134,156.30
0.04891000
811.40000000
134,967.70
0.04892000
1856.20000000
136,823.90
0.04893000
19035.70000000
155,859.60
0.04894000
1965.60000000
157,825.20
0.04895000
45716.30000000
203,541.50
|
||||||
| 2026-06-11 08:29:28 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663351738 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
32853.30000000
32,853.30
0.04870000
1856.20000000
34,709.50
0.04869000
7791.90000000
42,501.40
0.04868000
4266.80000000
46,768.20
0.04867000
4984.10000000
51,752.30
0.04866000
2000.00000000
53,752.30
0.04865000
3856.20000000
57,608.50
0.04864000
33856.20000000
91,464.70
0.04863000
3856.20000000
95,320.90
0.04862000
8745.80000000
104,066.70
0.04861000
12144.50000000
116,211.20
0.04859000
1856.20000000
118,067.40
0.04858000
13815.40000000
131,882.80
0.04857000
105567.20000000
237,450.00
0.04856000
12154.60000000
249,604.60
0.04855000
64356.20000000
313,960.80
0.04854000
8705.80000000
322,666.60
0.04853000
15015.40000000
337,682.00
0.04852000
1856.20000000
339,538.20
0.04851000
51845.70000000
391,383.90
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8861.70000000
10,717.90
0.04875000
6986.00000000
17,703.90
0.04876000
16144.40000000
33,848.30
0.04878000
30000.00000000
63,848.30
0.04879000
1856.20000000
65,704.50
0.04880000
5107.60000000
70,812.10
0.04881000
1856.20000000
72,668.30
0.04882000
5281.80000000
77,950.10
0.04883000
2856.20000000
80,806.30
0.04886000
10236.60000000
91,042.90
0.04887000
1856.20000000
92,899.10
0.04888000
5118.10000000
98,017.20
0.04889000
12649.00000000
110,666.20
0.04890000
23490.10000000
134,156.30
0.04891000
811.40000000
134,967.70
0.04892000
1856.20000000
136,823.90
0.04893000
19035.70000000
155,859.60
0.04894000
1965.60000000
157,825.20
0.04895000
45716.30000000
203,541.50
|
||||||
| 2026-06-11 08:29:27 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663351732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
32853.30000000
32,853.30
0.04870000
1856.20000000
34,709.50
0.04869000
7791.90000000
42,501.40
0.04868000
4266.80000000
46,768.20
0.04867000
3753.50000000
50,521.70
0.04866000
3230.80000000
53,752.50
0.04865000
3856.20000000
57,608.70
0.04864000
33856.20000000
91,464.90
0.04863000
3856.20000000
95,321.10
0.04862000
8745.80000000
104,066.90
0.04861000
12144.50000000
116,211.40
0.04859000
1856.20000000
118,067.60
0.04858000
13815.40000000
131,883.00
0.04857000
105567.20000000
237,450.20
0.04856000
12154.60000000
249,604.80
0.04855000
64356.20000000
313,961.00
0.04854000
8705.80000000
322,666.80
0.04853000
15015.40000000
337,682.20
0.04852000
1856.20000000
339,538.40
0.04851000
51845.70000000
391,384.10
Asks (20 levels)
Price
Qty
Total
0.04873000
3087.00000000
3,087.00
0.04874000
7631.10000000
10,718.10
0.04875000
6986.00000000
17,704.10
0.04876000
16144.40000000
33,848.50
0.04878000
30000.00000000
63,848.50
0.04879000
1856.20000000
65,704.70
0.04880000
5107.60000000
70,812.30
0.04881000
1856.20000000
72,668.50
0.04882000
5281.80000000
77,950.30
0.04883000
2856.20000000
80,806.50
0.04886000
10236.60000000
91,043.10
0.04887000
1856.20000000
92,899.30
0.04888000
5118.10000000
98,017.40
0.04889000
12649.00000000
110,666.40
0.04890000
23490.10000000
134,156.50
0.04891000
811.40000000
134,967.90
0.04892000
1856.20000000
136,824.10
0.04893000
19035.70000000
155,859.80
0.04894000
1965.60000000
157,825.40
0.04895000
45716.30000000
203,541.70
|
||||||
| 2026-06-11 08:29:26 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663351731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
32853.30000000
32,853.30
0.04870000
1856.20000000
34,709.50
0.04869000
7791.90000000
42,501.40
0.04868000
4266.80000000
46,768.20
0.04867000
3753.50000000
50,521.70
0.04866000
3230.80000000
53,752.50
0.04865000
3856.20000000
57,608.70
0.04864000
33856.20000000
91,464.90
0.04863000
3856.20000000
95,321.10
0.04862000
8745.80000000
104,066.90
0.04861000
12144.50000000
116,211.40
0.04859000
1856.20000000
118,067.60
0.04858000
13815.40000000
131,883.00
0.04857000
105567.20000000
237,450.20
0.04856000
12154.60000000
249,604.80
0.04855000
64356.20000000
313,961.00
0.04854000
8705.80000000
322,666.80
0.04853000
15015.40000000
337,682.20
0.04852000
1856.20000000
339,538.40
0.04851000
51845.70000000
391,384.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
7631.10000000
12,574.30
0.04875000
6986.00000000
19,560.30
0.04876000
16144.40000000
35,704.70
0.04878000
30000.00000000
65,704.70
0.04879000
1856.20000000
67,560.90
0.04880000
5107.60000000
72,668.50
0.04881000
1856.20000000
74,524.70
0.04882000
5281.80000000
79,806.50
0.04883000
2856.20000000
82,662.70
0.04886000
10236.60000000
92,899.30
0.04887000
1856.20000000
94,755.50
0.04888000
5118.10000000
99,873.60
0.04889000
12649.00000000
112,522.60
0.04890000
23490.10000000
136,012.70
0.04891000
811.40000000
136,824.10
0.04892000
1856.20000000
138,680.30
0.04893000
19035.70000000
157,716.00
0.04894000
1965.60000000
159,681.60
|
||||||
| 2026-06-11 08:29:25 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663351725 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
9319.30000000
9,319.30
0.04870000
1856.20000000
11,175.50
0.04869000
7791.90000000
18,967.40
0.04868000
4266.80000000
23,234.20
0.04867000
3753.50000000
26,987.70
0.04866000
3230.80000000
30,218.50
0.04865000
3856.20000000
34,074.70
0.04864000
33856.20000000
67,930.90
0.04863000
3856.20000000
71,787.10
0.04862000
8745.80000000
80,532.90
0.04861000
12144.50000000
92,677.40
0.04859000
1856.20000000
94,533.60
0.04858000
13815.40000000
108,349.00
0.04857000
105567.20000000
213,916.20
0.04856000
12154.60000000
226,070.80
0.04855000
64356.20000000
290,427.00
0.04854000
8705.80000000
299,132.80
0.04853000
15015.40000000
314,148.20
0.04852000
1856.20000000
316,004.40
0.04851000
51845.70000000
367,850.10
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
7631.10000000
12,574.30
0.04875000
6986.00000000
19,560.30
0.04876000
16144.40000000
35,704.70
0.04878000
30000.00000000
65,704.70
0.04879000
1856.20000000
67,560.90
0.04880000
5107.60000000
72,668.50
0.04881000
1856.20000000
74,524.70
0.04882000
5281.80000000
79,806.50
0.04883000
2856.20000000
82,662.70
0.04886000
10236.60000000
92,899.30
0.04887000
1856.20000000
94,755.50
0.04888000
5118.10000000
99,873.60
0.04889000
12649.00000000
112,522.60
0.04890000
23490.10000000
136,012.70
0.04891000
811.40000000
136,824.10
0.04892000
1856.20000000
138,680.30
0.04893000
19035.70000000
157,716.00
0.04894000
1965.60000000
159,681.60
|
||||||
| 2026-06-11 08:29:24 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663351720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
34709.50000000
34,709.50
0.04870000
1856.20000000
36,565.70
0.04869000
7791.90000000
44,357.60
0.04868000
4266.80000000
48,624.40
0.04867000
3753.50000000
52,377.90
0.04866000
3230.80000000
55,608.70
0.04865000
3856.20000000
59,464.90
0.04864000
33856.20000000
93,321.10
0.04863000
3856.20000000
97,177.30
0.04862000
8745.80000000
105,923.10
0.04861000
12144.50000000
118,067.60
0.04859000
1856.20000000
119,923.80
0.04858000
13815.40000000
133,739.20
0.04857000
105567.20000000
239,306.40
0.04856000
12154.60000000
251,461.00
0.04855000
64356.20000000
315,817.20
0.04854000
8705.80000000
324,523.00
0.04853000
15015.40000000
339,538.40
0.04852000
1856.20000000
341,394.60
0.04851000
51845.70000000
393,240.30
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
7631.10000000
12,574.30
0.04875000
6986.00000000
19,560.30
0.04876000
16144.40000000
35,704.70
0.04878000
30000.00000000
65,704.70
0.04879000
1856.20000000
67,560.90
0.04880000
5107.60000000
72,668.50
0.04881000
1856.20000000
74,524.70
0.04882000
5281.80000000
79,806.50
0.04883000
2856.20000000
82,662.70
0.04886000
10236.60000000
92,899.30
0.04887000
1856.20000000
94,755.50
0.04888000
5118.10000000
99,873.60
0.04889000
12649.00000000
112,522.60
0.04890000
23490.10000000
136,012.70
0.04891000
811.40000000
136,824.10
0.04892000
1856.20000000
138,680.30
0.04893000
19035.70000000
157,716.00
0.04894000
1965.60000000
159,681.60
|
||||||
| 2026-06-11 08:29:23 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663351713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
32854.70000000
32,854.70
0.04870000
1856.20000000
34,710.90
0.04869000
7791.90000000
42,502.80
0.04868000
18144.70000000
60,647.50
0.04867000
3753.50000000
64,401.00
0.04866000
3230.80000000
67,631.80
0.04865000
3856.20000000
71,488.00
0.04864000
33856.20000000
105,344.20
0.04863000
5088.70000000
110,432.90
0.04862000
8745.80000000
119,178.70
0.04861000
12144.50000000
131,323.20
0.04859000
1856.20000000
133,179.40
0.04858000
13815.40000000
146,994.80
0.04857000
105567.20000000
252,562.00
0.04856000
12154.60000000
264,716.60
0.04855000
64356.20000000
329,072.80
0.04854000
8705.80000000
337,778.60
0.04853000
15015.40000000
352,794.00
0.04852000
1856.20000000
354,650.20
0.04851000
51845.70000000
406,495.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
7631.10000000
12,574.30
0.04875000
6986.00000000
19,560.30
0.04876000
16144.40000000
35,704.70
0.04878000
30000.00000000
65,704.70
0.04879000
1856.20000000
67,560.90
0.04880000
5107.60000000
72,668.50
0.04881000
1856.20000000
74,524.70
0.04882000
5281.80000000
79,806.50
0.04883000
2856.20000000
82,662.70
0.04886000
10236.60000000
92,899.30
0.04887000
1856.20000000
94,755.50
0.04888000
5118.10000000
99,873.60
0.04889000
12649.00000000
112,522.60
0.04890000
23490.10000000
136,012.70
0.04891000
811.40000000
136,824.10
0.04892000
1856.20000000
138,680.30
0.04893000
19035.70000000
157,716.00
0.04894000
1965.60000000
159,681.60
|
||||||
| 2026-06-11 08:29:22 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663351712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
32854.70000000
32,854.70
0.04870000
1856.20000000
34,710.90
0.04869000
7791.90000000
42,502.80
0.04868000
18144.70000000
60,647.50
0.04867000
3753.50000000
64,401.00
0.04866000
3230.80000000
67,631.80
0.04865000
3856.20000000
71,488.00
0.04864000
33856.20000000
105,344.20
0.04863000
5088.70000000
110,432.90
0.04862000
8745.80000000
119,178.70
0.04861000
12144.50000000
131,323.20
0.04859000
1856.20000000
133,179.40
0.04858000
13815.40000000
146,994.80
0.04857000
105567.20000000
252,562.00
0.04856000
12154.60000000
264,716.60
0.04855000
64356.20000000
329,072.80
0.04854000
8705.80000000
337,778.60
0.04853000
15015.40000000
352,794.00
0.04852000
1856.20000000
354,650.20
0.04851000
51845.70000000
406,495.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
7631.10000000
12,574.30
0.04875000
6986.00000000
19,560.30
0.04876000
15734.10000000
35,294.40
0.04878000
30000.00000000
65,294.40
0.04879000
1856.20000000
67,150.60
0.04880000
5107.60000000
72,258.20
0.04881000
1856.20000000
74,114.40
0.04882000
5281.80000000
79,396.20
0.04883000
2856.20000000
82,252.40
0.04886000
10236.60000000
92,489.00
0.04887000
1856.20000000
94,345.20
0.04888000
5118.10000000
99,463.30
0.04889000
12649.00000000
112,112.30
0.04890000
23490.10000000
135,602.40
0.04891000
811.40000000
136,413.80
0.04892000
1856.20000000
138,270.00
0.04893000
19035.70000000
157,305.70
0.04894000
1965.60000000
159,271.30
|
||||||
| 2026-06-11 08:29:21 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663351709 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
32854.70000000
32,854.70
0.04870000
1856.20000000
34,710.90
0.04869000
7791.90000000
42,502.80
0.04868000
18144.70000000
60,647.50
0.04867000
3753.50000000
64,401.00
0.04866000
3230.80000000
67,631.80
0.04865000
3856.20000000
71,488.00
0.04864000
33856.20000000
105,344.20
0.04863000
3856.20000000
109,200.40
0.04862000
8745.80000000
117,946.20
0.04861000
12144.50000000
130,090.70
0.04859000
1856.20000000
131,946.90
0.04858000
13815.40000000
145,762.30
0.04857000
105567.20000000
251,329.50
0.04856000
12154.60000000
263,484.10
0.04855000
64356.20000000
327,840.30
0.04854000
8705.80000000
336,546.10
0.04853000
15015.40000000
351,561.50
0.04852000
1856.20000000
353,417.70
0.04851000
51845.70000000
405,263.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
7631.10000000
12,574.30
0.04875000
6986.00000000
19,560.30
0.04876000
15734.10000000
35,294.40
0.04877000
410.30000000
35,704.70
0.04878000
30000.00000000
65,704.70
0.04879000
1856.20000000
67,560.90
0.04880000
5107.60000000
72,668.50
0.04881000
1856.20000000
74,524.70
0.04882000
5281.80000000
79,806.50
0.04883000
2856.20000000
82,662.70
0.04886000
10236.60000000
92,899.30
0.04887000
1856.20000000
94,755.50
0.04888000
5118.10000000
99,873.60
0.04889000
12649.00000000
112,522.60
0.04890000
23490.10000000
136,012.70
0.04891000
811.40000000
136,824.10
0.04892000
1856.20000000
138,680.30
0.04893000
19035.70000000
157,716.00
|
||||||
| 2026-06-11 08:29:20 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663351705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
23433.70000000
23,433.70
0.04870000
1856.20000000
25,289.90
0.04869000
7791.90000000
33,081.80
0.04868000
18144.70000000
51,226.50
0.04867000
3753.50000000
54,980.00
0.04866000
3230.80000000
58,210.80
0.04865000
3856.20000000
62,067.00
0.04864000
33856.20000000
95,923.20
0.04863000
3856.20000000
99,779.40
0.04862000
8745.80000000
108,525.20
0.04861000
12144.50000000
120,669.70
0.04859000
1856.20000000
122,525.90
0.04858000
13815.40000000
136,341.30
0.04857000
105567.20000000
241,908.50
0.04856000
12154.60000000
254,063.10
0.04855000
64356.20000000
318,419.30
0.04854000
8705.80000000
327,125.10
0.04853000
15015.40000000
342,140.50
0.04852000
1856.20000000
343,996.70
0.04851000
51845.70000000
395,842.40
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
3087.00000000
4,943.20
0.04874000
7631.10000000
12,574.30
0.04875000
6986.00000000
19,560.30
0.04876000
15734.10000000
35,294.40
0.04877000
410.30000000
35,704.70
0.04878000
30000.00000000
65,704.70
0.04879000
1856.20000000
67,560.90
0.04880000
5107.60000000
72,668.50
0.04881000
1856.20000000
74,524.70
0.04882000
5281.80000000
79,806.50
0.04883000
2856.20000000
82,662.70
0.04886000
10236.60000000
92,899.30
0.04887000
1856.20000000
94,755.50
0.04888000
5118.10000000
99,873.60
0.04889000
12649.00000000
112,522.60
0.04890000
23490.10000000
136,012.70
0.04891000
811.40000000
136,824.10
0.04892000
1856.20000000
138,680.30
0.04893000
19035.70000000
157,716.00
|
||||||
| 2026-06-11 08:29:19 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663351680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
6991.90000000
6,991.90
0.04868000
18944.70000000
25,936.60
0.04867000
2984.10000000
28,920.70
0.04866000
2000.00000000
30,920.70
0.04865000
3856.20000000
34,776.90
0.04864000
33856.20000000
68,633.10
0.04863000
3856.20000000
72,489.30
0.04862000
8745.80000000
81,235.10
0.04861000
12144.50000000
93,379.60
0.04859000
1856.20000000
95,235.80
0.04858000
13815.40000000
109,051.20
0.04857000
105567.20000000
214,618.40
0.04856000
12154.60000000
226,773.00
0.04855000
64356.20000000
291,129.20
0.04854000
8705.80000000
299,835.00
0.04853000
15015.40000000
314,850.40
0.04852000
1856.20000000
316,706.60
0.04851000
51845.70000000
368,552.30
0.04849000
78481.30000000
447,033.60
0.04848000
68508.80000000
515,542.40
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8861.70000000
10,717.90
0.04875000
6986.00000000
17,703.90
0.04876000
15734.10000000
33,438.00
0.04877000
410.30000000
33,848.30
0.04879000
1856.20000000
35,704.50
0.04880000
5107.60000000
40,812.10
0.04881000
31856.20000000
72,668.30
0.04882000
5281.80000000
77,950.10
0.04883000
2856.20000000
80,806.30
0.04886000
10236.60000000
91,042.90
0.04887000
1856.20000000
92,899.10
0.04888000
5118.10000000
98,017.20
0.04889000
12649.00000000
110,666.20
0.04890000
23490.10000000
134,156.30
0.04891000
811.40000000
134,967.70
0.04892000
1856.20000000
136,823.90
0.04893000
19035.70000000
155,859.60
0.04894000
1965.60000000
157,825.20
0.04895000
45716.30000000
203,541.50
|
||||||
| 2026-06-11 08:29:18 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663351676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
7791.90000000
7,791.90
0.04868000
4266.80000000
12,058.70
0.04867000
2984.10000000
15,042.80
0.04866000
2000.00000000
17,042.80
0.04865000
3856.20000000
20,899.00
0.04864000
33856.20000000
54,755.20
0.04863000
3856.20000000
58,611.40
0.04862000
8745.80000000
67,357.20
0.04861000
12144.50000000
79,501.70
0.04859000
1856.20000000
81,357.90
0.04858000
13815.40000000
95,173.30
0.04857000
105567.20000000
200,740.50
0.04856000
12154.60000000
212,895.10
0.04855000
64356.20000000
277,251.30
0.04854000
8705.80000000
285,957.10
0.04853000
15015.40000000
300,972.50
0.04852000
1856.20000000
302,828.70
0.04851000
51845.70000000
354,674.40
0.04849000
78481.30000000
433,155.70
0.04848000
68508.80000000
501,664.50
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8861.70000000
10,717.90
0.04875000
6986.00000000
17,703.90
0.04876000
15734.10000000
33,438.00
0.04877000
410.30000000
33,848.30
0.04879000
1856.20000000
35,704.50
0.04880000
5107.60000000
40,812.10
0.04881000
31856.20000000
72,668.30
0.04882000
5281.80000000
77,950.10
0.04883000
2856.20000000
80,806.30
0.04886000
10236.60000000
91,042.90
0.04887000
1856.20000000
92,899.10
0.04888000
5118.10000000
98,017.20
0.04889000
12649.00000000
110,666.20
0.04890000
23490.10000000
134,156.30
0.04891000
811.40000000
134,967.70
0.04892000
1856.20000000
136,823.90
0.04893000
19035.70000000
155,859.60
0.04894000
1965.60000000
157,825.20
0.04895000
45716.30000000
203,541.50
|
||||||
| 2026-06-11 08:29:17 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663351671 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
7791.90000000
7,791.90
0.04868000
4266.80000000
12,058.70
0.04867000
2984.10000000
15,042.80
0.04866000
2000.00000000
17,042.80
0.04865000
3856.20000000
20,899.00
0.04864000
33856.20000000
54,755.20
0.04863000
3856.20000000
58,611.40
0.04862000
8745.80000000
67,357.20
0.04861000
12144.50000000
79,501.70
0.04859000
1856.20000000
81,357.90
0.04858000
13815.40000000
95,173.30
0.04857000
105567.20000000
200,740.50
0.04856000
12154.60000000
212,895.10
0.04855000
64356.20000000
277,251.30
0.04854000
8705.80000000
285,957.10
0.04853000
15015.40000000
300,972.50
0.04852000
1856.20000000
302,828.70
0.04851000
51845.70000000
354,674.40
0.04849000
61818.20000000
416,492.60
0.04848000
51845.70000000
468,338.30
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8861.70000000
10,717.90
0.04875000
6986.00000000
17,703.90
0.04876000
15734.10000000
33,438.00
0.04879000
1856.20000000
35,294.20
0.04880000
5107.60000000
40,401.80
0.04881000
31856.20000000
72,258.00
0.04882000
5281.80000000
77,539.80
0.04883000
2856.20000000
80,396.00
0.04886000
10236.60000000
90,632.60
0.04887000
1856.20000000
92,488.80
0.04888000
5118.10000000
97,606.90
0.04889000
12649.00000000
110,255.90
0.04890000
23490.10000000
133,746.00
0.04891000
811.40000000
134,557.40
0.04892000
1856.20000000
136,413.60
0.04893000
19035.70000000
155,449.30
0.04894000
1965.60000000
157,414.90
0.04895000
45716.30000000
203,131.20
0.04896000
5189.20000000
208,320.40
|
||||||
| 2026-06-11 08:29:16 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663351668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
7791.90000000
7,791.90
0.04868000
4266.80000000
12,058.70
0.04867000
2984.10000000
15,042.80
0.04866000
2000.00000000
17,042.80
0.04865000
3856.20000000
20,899.00
0.04864000
33856.20000000
54,755.20
0.04863000
3856.20000000
58,611.40
0.04862000
8745.80000000
67,357.20
0.04861000
12144.50000000
79,501.70
0.04859000
1856.20000000
81,357.90
0.04858000
13815.40000000
95,173.30
0.04857000
105567.20000000
200,740.50
0.04856000
12154.60000000
212,895.10
0.04855000
64356.20000000
277,251.30
0.04854000
8705.80000000
285,957.10
0.04853000
15015.40000000
300,972.50
0.04852000
1856.20000000
302,828.70
0.04851000
51845.70000000
354,674.40
0.04849000
45155.10000000
399,829.50
0.04848000
51845.70000000
451,675.20
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8861.70000000
10,717.90
0.04875000
6986.00000000
17,703.90
0.04876000
15734.10000000
33,438.00
0.04878000
410.20000000
33,848.20
0.04879000
1856.20000000
35,704.40
0.04880000
5107.60000000
40,812.00
0.04881000
31856.20000000
72,668.20
0.04882000
5281.80000000
77,950.00
0.04883000
2856.20000000
80,806.20
0.04886000
10236.60000000
91,042.80
0.04887000
1856.20000000
92,899.00
0.04888000
5118.10000000
98,017.10
0.04889000
12649.00000000
110,666.10
0.04890000
23490.10000000
134,156.20
0.04891000
811.40000000
134,967.60
0.04892000
1856.20000000
136,823.80
0.04893000
19035.70000000
155,859.50
0.04894000
1965.60000000
157,825.10
0.04895000
45716.30000000
203,541.40
|
||||||
| 2026-06-11 08:29:15 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663351667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
7791.90000000
7,791.90
0.04868000
4266.80000000
12,058.70
0.04867000
2984.10000000
15,042.80
0.04866000
2000.00000000
17,042.80
0.04865000
3856.20000000
20,899.00
0.04864000
31856.20000000
52,755.20
0.04863000
3856.20000000
56,611.40
0.04862000
8745.80000000
65,357.20
0.04861000
12144.50000000
77,501.70
0.04859000
1856.20000000
79,357.90
0.04858000
13815.40000000
93,173.30
0.04857000
105567.20000000
198,740.50
0.04856000
12154.60000000
210,895.10
0.04855000
64356.20000000
275,251.30
0.04854000
8705.80000000
283,957.10
0.04853000
15015.40000000
298,972.50
0.04852000
1856.20000000
300,828.70
0.04851000
51845.70000000
352,674.40
0.04849000
45155.10000000
397,829.50
0.04848000
51845.70000000
449,675.20
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8861.70000000
10,717.90
0.04875000
6986.00000000
17,703.90
0.04876000
15734.10000000
33,438.00
0.04878000
410.20000000
33,848.20
0.04879000
1856.20000000
35,704.40
0.04880000
5107.60000000
40,812.00
0.04881000
31856.20000000
72,668.20
0.04882000
5281.80000000
77,950.00
0.04883000
2856.20000000
80,806.20
0.04886000
10236.60000000
91,042.80
0.04887000
1856.20000000
92,899.00
0.04888000
5118.10000000
98,017.10
0.04889000
12649.00000000
110,666.10
0.04890000
23490.10000000
134,156.20
0.04891000
811.40000000
134,967.60
0.04892000
1856.20000000
136,823.80
0.04893000
19035.70000000
155,859.50
0.04894000
1965.60000000
157,825.10
0.04895000
45716.30000000
203,541.40
|
||||||
| 2026-06-11 08:29:14 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663351658 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
10203.30000000
12,059.50
0.04867000
2984.10000000
15,043.60
0.04866000
2000.00000000
17,043.60
0.04865000
3856.20000000
20,899.80
0.04864000
31856.20000000
52,756.00
0.04863000
1856.20000000
54,612.20
0.04862000
8745.80000000
63,358.00
0.04861000
12144.50000000
75,502.50
0.04859000
1856.20000000
77,358.70
0.04858000
13815.40000000
91,174.10
0.04857000
105567.20000000
196,741.30
0.04856000
12154.60000000
208,895.90
0.04855000
64356.20000000
273,252.10
0.04854000
8705.80000000
281,957.90
0.04853000
15015.40000000
296,973.30
0.04852000
1856.20000000
298,829.50
0.04851000
51845.70000000
350,675.20
0.04849000
45155.10000000
395,830.30
0.04848000
51845.70000000
447,676.00
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
13992.20000000
15,848.40
0.04875000
1856.20000000
17,704.60
0.04876000
15734.10000000
33,438.70
0.04878000
410.20000000
33,848.90
0.04879000
1856.20000000
35,705.10
0.04880000
5107.60000000
40,812.70
0.04881000
31856.20000000
72,668.90
0.04882000
5281.80000000
77,950.70
0.04883000
2856.20000000
80,806.90
0.04886000
10236.60000000
91,043.50
0.04887000
1856.20000000
92,899.70
0.04888000
5118.10000000
98,017.80
0.04889000
12649.00000000
110,666.80
0.04890000
23490.10000000
134,156.90
0.04891000
811.40000000
134,968.30
0.04892000
1856.20000000
136,824.50
0.04893000
19035.70000000
155,860.20
0.04894000
1965.60000000
157,825.80
0.04895000
45716.30000000
203,542.10
|
||||||
| 2026-06-11 08:29:13 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663351655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
24081.20000000
25,937.40
0.04867000
4984.10000000
30,921.50
0.04866000
2000.00000000
32,921.50
0.04865000
3856.20000000
36,777.70
0.04864000
31856.20000000
68,633.90
0.04863000
1856.20000000
70,490.10
0.04862000
8745.80000000
79,235.90
0.04861000
12144.50000000
91,380.40
0.04859000
1856.20000000
93,236.60
0.04858000
12046.60000000
105,283.20
0.04857000
105567.20000000
210,850.40
0.04856000
13924.10000000
224,774.50
0.04855000
64356.20000000
289,130.70
0.04854000
8705.80000000
297,836.50
0.04853000
15015.40000000
312,851.90
0.04852000
1856.20000000
314,708.10
0.04851000
51845.70000000
366,553.80
0.04849000
45155.10000000
411,708.90
0.04848000
51845.70000000
463,554.60
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
13992.20000000
15,848.40
0.04875000
1856.20000000
17,704.60
0.04876000
15734.10000000
33,438.70
0.04878000
410.20000000
33,848.90
0.04879000
1856.20000000
35,705.10
0.04880000
5107.60000000
40,812.70
0.04881000
31856.20000000
72,668.90
0.04882000
5281.80000000
77,950.70
0.04883000
2856.20000000
80,806.90
0.04886000
10236.60000000
91,043.50
0.04887000
1856.20000000
92,899.70
0.04888000
5118.10000000
98,017.80
0.04889000
12649.00000000
110,666.80
0.04890000
23490.10000000
134,156.90
0.04891000
811.40000000
134,968.30
0.04892000
1856.20000000
136,824.50
0.04893000
19035.70000000
155,860.20
0.04894000
1965.60000000
157,825.80
0.04895000
45716.30000000
203,542.10
|
||||||
| 2026-06-11 08:29:11 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663351637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
24081.20000000
25,937.40
0.04867000
4984.10000000
30,921.50
0.04866000
26229.30000000
57,150.80
0.04865000
37182.40000000
94,333.20
0.04864000
56850.80000000
151,184.00
0.04863000
18519.30000000
169,703.30
0.04862000
26641.10000000
196,344.40
0.04861000
12144.50000000
208,488.90
0.04859000
3624.60000000
212,113.50
0.04858000
12046.60000000
224,160.10
0.04857000
1856.20000000
226,016.30
0.04856000
12154.60000000
238,170.90
0.04855000
64356.20000000
302,527.10
0.04854000
8705.80000000
311,232.90
0.04853000
15015.40000000
326,248.30
0.04852000
1856.20000000
328,104.50
0.04851000
51845.70000000
379,950.20
0.04849000
45155.10000000
425,105.30
0.04848000
51845.70000000
476,951.00
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8861.70000000
10,717.90
0.04875000
6985.90000000
17,703.80
0.04876000
15734.10000000
33,437.90
0.04878000
410.20000000
33,848.10
0.04879000
1856.20000000
35,704.30
0.04880000
21770.70000000
57,475.00
0.04881000
31856.20000000
89,331.20
0.04882000
5281.80000000
94,613.00
0.04883000
2856.20000000
97,469.20
0.04886000
10236.60000000
107,705.80
0.04887000
1856.20000000
109,562.00
0.04888000
5118.10000000
114,680.10
0.04889000
12649.00000000
127,329.10
0.04890000
23490.10000000
150,819.20
0.04891000
811.40000000
151,630.60
0.04892000
1856.20000000
153,486.80
0.04893000
19035.70000000
172,522.50
0.04894000
1965.60000000
174,488.10
0.04895000
45716.30000000
220,204.40
|
||||||
| 2026-06-11 08:29:10 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663351636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
24081.20000000
25,937.40
0.04867000
4984.10000000
30,921.50
0.04866000
26229.30000000
57,150.80
0.04865000
37182.40000000
94,333.20
0.04864000
56850.80000000
151,184.00
0.04863000
18519.30000000
169,703.30
0.04862000
26641.10000000
196,344.40
0.04861000
12144.50000000
208,488.90
0.04859000
3624.60000000
212,113.50
0.04858000
12046.60000000
224,160.10
0.04857000
1856.20000000
226,016.30
0.04856000
12154.60000000
238,170.90
0.04855000
64356.20000000
302,527.10
0.04854000
8705.80000000
311,232.90
0.04853000
15015.40000000
326,248.30
0.04852000
1856.20000000
328,104.50
0.04851000
51845.70000000
379,950.20
0.04849000
45155.10000000
425,105.30
0.04848000
51845.70000000
476,951.00
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8861.70000000
10,717.90
0.04875000
6985.90000000
17,703.80
0.04876000
15734.10000000
33,437.90
0.04878000
410.20000000
33,848.10
0.04879000
1856.20000000
35,704.30
0.04880000
21770.70000000
57,475.00
0.04881000
31856.20000000
89,331.20
0.04882000
5281.80000000
94,613.00
0.04883000
2856.20000000
97,469.20
0.04886000
10236.60000000
107,705.80
0.04887000
1856.20000000
109,562.00
0.04888000
5118.10000000
114,680.10
0.04889000
12649.00000000
127,329.10
0.04890000
23490.10000000
150,819.20
0.04891000
811.40000000
151,630.60
0.04892000
1856.20000000
153,486.80
0.04893000
19035.70000000
172,522.50
0.04894000
1965.60000000
174,488.10
0.04895000
45716.30000000
220,204.40
|
||||||
| 2026-06-11 08:29:09 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663351633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
24081.20000000
25,937.40
0.04867000
4984.10000000
30,921.50
0.04866000
26229.30000000
57,150.80
0.04865000
37182.40000000
94,333.20
0.04864000
56850.80000000
151,184.00
0.04863000
18519.30000000
169,703.30
0.04862000
26641.10000000
196,344.40
0.04861000
12144.50000000
208,488.90
0.04859000
1856.20000000
210,345.10
0.04858000
12046.60000000
222,391.70
0.04857000
3625.40000000
226,017.10
0.04856000
12154.60000000
238,171.70
0.04855000
64356.20000000
302,527.90
0.04854000
8705.80000000
311,233.70
0.04853000
15015.40000000
326,249.10
0.04852000
1856.20000000
328,105.30
0.04851000
51845.70000000
379,951.00
0.04849000
45155.10000000
425,106.10
0.04848000
51845.70000000
476,951.80
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8861.70000000
10,717.90
0.04875000
6985.90000000
17,703.80
0.04876000
15734.10000000
33,437.90
0.04878000
410.20000000
33,848.10
0.04879000
1856.20000000
35,704.30
0.04880000
21770.70000000
57,475.00
0.04881000
31856.20000000
89,331.20
0.04882000
5281.80000000
94,613.00
0.04883000
2856.20000000
97,469.20
0.04886000
10236.60000000
107,705.80
0.04887000
1856.20000000
109,562.00
0.04888000
5118.10000000
114,680.10
0.04889000
12649.00000000
127,329.10
0.04890000
23490.10000000
150,819.20
0.04891000
811.40000000
151,630.60
0.04892000
1856.20000000
153,486.80
0.04893000
19035.70000000
172,522.50
0.04894000
1965.60000000
174,488.10
0.04895000
45716.30000000
220,204.40
|
||||||
| 2026-06-11 08:29:08 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663351625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1753.60000000
1,753.60
0.04870000
2000.00000000
3,753.60
0.04869000
1856.20000000
5,609.80
0.04868000
8347.10000000
13,956.90
0.04867000
4984.10000000
18,941.00
0.04866000
26229.30000000
45,170.30
0.04865000
37182.40000000
82,352.70
0.04864000
56850.80000000
139,203.50
0.04863000
18519.30000000
157,722.80
0.04862000
26641.10000000
184,363.90
0.04861000
12144.50000000
196,508.40
0.04860000
1753.40000000
198,261.80
0.04859000
1856.20000000
200,118.00
0.04858000
12046.60000000
212,164.60
0.04857000
3625.40000000
215,790.00
0.04856000
12154.60000000
227,944.60
0.04855000
64356.20000000
292,300.80
0.04854000
8705.80000000
301,006.60
0.04853000
15015.40000000
316,022.00
0.04852000
1856.20000000
317,878.20
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8861.70000000
10,717.90
0.04875000
6985.90000000
17,703.80
0.04876000
15734.10000000
33,437.90
0.04878000
410.20000000
33,848.10
0.04879000
1856.20000000
35,704.30
0.04880000
21770.70000000
57,475.00
0.04881000
31856.20000000
89,331.20
0.04882000
5281.80000000
94,613.00
0.04883000
2856.20000000
97,469.20
0.04886000
10236.60000000
107,705.80
0.04887000
1856.20000000
109,562.00
0.04888000
5118.10000000
114,680.10
0.04889000
12649.00000000
127,329.10
0.04890000
23490.10000000
150,819.20
0.04891000
811.40000000
151,630.60
0.04892000
1856.20000000
153,486.80
0.04893000
19035.70000000
172,522.50
0.04894000
1965.60000000
174,488.10
0.04895000
45716.30000000
220,204.40
|
||||||
| 2026-06-11 08:29:07 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663351621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1753.60000000
1,753.60
0.04870000
2000.00000000
3,753.60
0.04869000
1856.20000000
5,609.80
0.04868000
8347.10000000
13,956.90
0.04867000
4984.10000000
18,941.00
0.04866000
26229.30000000
45,170.30
0.04865000
20519.30000000
65,689.60
0.04864000
48519.30000000
114,208.90
0.04863000
18519.30000000
132,728.20
0.04862000
26641.10000000
159,369.30
0.04861000
12144.50000000
171,513.80
0.04860000
18416.50000000
189,930.30
0.04859000
1856.20000000
191,786.50
0.04858000
12046.60000000
203,833.10
0.04857000
3625.40000000
207,458.50
0.04856000
12154.60000000
219,613.10
0.04855000
64356.20000000
283,969.30
0.04854000
8705.80000000
292,675.10
0.04853000
15015.40000000
307,690.50
0.04852000
1856.20000000
309,546.70
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8861.70000000
10,717.90
0.04875000
6985.90000000
17,703.80
0.04876000
15734.10000000
33,437.90
0.04879000
1856.20000000
35,294.10
0.04880000
21770.70000000
57,064.80
0.04881000
31856.20000000
88,921.00
0.04882000
5281.80000000
94,202.80
0.04883000
2856.20000000
97,059.00
0.04886000
10236.60000000
107,295.60
0.04887000
1856.20000000
109,151.80
0.04888000
5118.10000000
114,269.90
0.04889000
12649.00000000
126,918.90
0.04890000
23490.10000000
150,409.00
0.04891000
811.40000000
151,220.40
0.04892000
1856.20000000
153,076.60
0.04893000
19035.70000000
172,112.30
0.04894000
1965.60000000
174,077.90
0.04895000
45716.30000000
219,794.20
0.04896000
5189.20000000
224,983.40
|
||||||
| 2026-06-11 08:29:06 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663351609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1753.60000000
1,753.60
0.04870000
2000.00000000
3,753.60
0.04869000
1856.20000000
5,609.80
0.04868000
9577.40000000
15,187.20
0.04867000
3753.50000000
18,940.70
0.04866000
26229.30000000
45,170.00
0.04865000
20519.30000000
65,689.30
0.04864000
48519.30000000
114,208.60
0.04863000
18519.30000000
132,727.90
0.04862000
26641.10000000
159,369.00
0.04861000
12144.50000000
171,513.50
0.04860000
18416.50000000
189,930.00
0.04859000
1856.20000000
191,786.20
0.04858000
12046.60000000
203,832.80
0.04857000
3625.40000000
207,458.20
0.04856000
12154.60000000
219,612.80
0.04855000
64356.20000000
283,969.00
0.04854000
8705.80000000
292,674.80
0.04853000
15015.40000000
307,690.20
0.04852000
1856.20000000
309,546.40
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
7631.10000000
9,487.30
0.04875000
8216.20000000
17,703.50
0.04876000
15734.10000000
33,437.60
0.04879000
1856.20000000
35,293.80
0.04880000
22180.70000000
57,474.50
0.04881000
31856.20000000
89,330.70
0.04882000
5281.80000000
94,612.50
0.04883000
2856.20000000
97,468.70
0.04886000
10236.60000000
107,705.30
0.04887000
1856.20000000
109,561.50
0.04888000
5118.10000000
114,679.60
0.04889000
12649.00000000
127,328.60
0.04890000
23490.10000000
150,818.70
0.04891000
811.40000000
151,630.10
0.04892000
1856.20000000
153,486.30
0.04893000
19035.70000000
172,522.00
0.04894000
1965.60000000
174,487.60
0.04895000
45716.30000000
220,203.90
0.04896000
5189.20000000
225,393.10
|
||||||
| 2026-06-11 08:29:05 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663351597 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1753.60000000
1,753.60
0.04870000
2000.00000000
3,753.60
0.04869000
1856.20000000
5,609.80
0.04868000
4440.90000000
10,050.70
0.04867000
3753.50000000
13,804.20
0.04866000
26229.30000000
40,033.50
0.04865000
20519.30000000
60,552.80
0.04864000
48519.30000000
109,072.10
0.04863000
18519.30000000
127,591.40
0.04862000
25408.90000000
153,000.30
0.04861000
12144.50000000
165,144.80
0.04860000
18416.50000000
183,561.30
0.04859000
1856.20000000
185,417.50
0.04858000
12046.60000000
197,464.10
0.04857000
3625.40000000
201,089.50
0.04856000
12154.60000000
213,244.10
0.04855000
64356.20000000
277,600.30
0.04854000
8705.80000000
286,306.10
0.04853000
15015.40000000
301,321.50
0.04852000
1856.20000000
303,177.70
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
3086.50000000
4,942.70
0.04876000
21523.00000000
26,465.70
0.04879000
1856.20000000
28,321.90
0.04880000
22180.70000000
50,502.60
0.04881000
31856.20000000
82,358.80
0.04882000
5281.80000000
87,640.60
0.04883000
2856.20000000
90,496.80
0.04886000
10236.60000000
100,733.40
0.04887000
1856.20000000
102,589.60
0.04888000
5118.10000000
107,707.70
0.04889000
12649.00000000
120,356.70
0.04890000
23490.10000000
143,846.80
0.04891000
811.40000000
144,658.20
0.04892000
1856.20000000
146,514.40
0.04893000
19035.70000000
165,550.10
0.04894000
1965.60000000
167,515.70
0.04895000
2806.70000000
170,322.40
0.04896000
5189.20000000
175,511.60
0.04898000
67797.00000000
243,308.60
|
||||||
| 2026-06-11 08:29:02 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663351567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
7933.90000000
9,790.10
0.04869000
3086.30000000
12,876.40
0.04868000
2410.60000000
15,287.00
0.04867000
3753.50000000
19,040.50
0.04866000
41802.70000000
60,843.20
0.04865000
20519.30000000
81,362.50
0.04864000
48519.30000000
129,881.80
0.04863000
18519.30000000
148,401.10
0.04862000
25408.90000000
173,810.00
0.04861000
13912.20000000
187,722.20
0.04860000
18416.50000000
206,138.70
0.04859000
1856.20000000
207,994.90
0.04858000
74546.60000000
282,541.50
0.04857000
1856.20000000
284,397.70
0.04856000
12154.60000000
296,552.30
0.04855000
1856.20000000
298,408.50
0.04854000
8705.80000000
307,114.30
0.04853000
15015.40000000
322,129.70
0.04852000
1856.20000000
323,985.90
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8875.20000000
10,731.40
0.04877000
5127.70000000
15,859.10
0.04879000
1856.20000000
17,715.30
0.04880000
22180.70000000
39,896.00
0.04881000
31856.20000000
71,752.20
0.04882000
5281.80000000
77,034.00
0.04883000
2856.20000000
79,890.20
0.04887000
1856.20000000
81,746.40
0.04888000
5118.10000000
86,864.50
0.04889000
12649.00000000
99,513.50
0.04890000
23490.10000000
123,003.60
0.04891000
811.40000000
123,815.00
0.04892000
1856.20000000
125,671.20
0.04893000
19035.70000000
144,706.90
0.04894000
12187.00000000
156,893.90
0.04895000
2806.70000000
159,700.60
0.04896000
5189.20000000
164,889.80
0.04898000
5297.00000000
170,186.80
0.04899000
107924.10000000
278,110.90
|
||||||
| 2026-06-11 08:29:00 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663351564 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
2656.20000000
4,512.40
0.04870000
7133.90000000
11,646.30
0.04869000
3086.30000000
14,732.60
0.04868000
2410.60000000
17,143.20
0.04867000
3753.50000000
20,896.70
0.04866000
41802.70000000
62,699.40
0.04865000
20519.30000000
83,218.70
0.04864000
48519.30000000
131,738.00
0.04863000
18519.30000000
150,257.30
0.04862000
25408.90000000
175,666.20
0.04861000
13912.20000000
189,578.40
0.04860000
18416.50000000
207,994.90
0.04859000
1856.20000000
209,851.10
0.04858000
74546.60000000
284,397.70
0.04857000
1856.20000000
286,253.90
0.04856000
12154.60000000
298,408.50
0.04855000
1856.20000000
300,264.70
0.04854000
8705.80000000
308,970.50
0.04853000
15015.40000000
323,985.90
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8875.20000000
10,731.40
0.04877000
5127.70000000
15,859.10
0.04879000
1856.20000000
17,715.30
0.04880000
22180.70000000
39,896.00
0.04881000
31856.20000000
71,752.20
0.04882000
5281.80000000
77,034.00
0.04883000
2856.20000000
79,890.20
0.04887000
1856.20000000
81,746.40
0.04888000
5118.10000000
86,864.50
0.04889000
12649.00000000
99,513.50
0.04890000
23490.10000000
123,003.60
0.04891000
811.40000000
123,815.00
0.04892000
1856.20000000
125,671.20
0.04893000
19035.70000000
144,706.90
0.04894000
12187.00000000
156,893.90
0.04895000
2806.70000000
159,700.60
0.04896000
5189.20000000
164,889.80
0.04898000
5297.00000000
170,186.80
0.04899000
107924.10000000
278,110.90
|
||||||
| 2026-06-11 08:28:59 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663351559 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04871000
2656.20000000
4,512.40
0.04870000
7133.90000000
11,646.30
0.04869000
3086.30000000
14,732.60
0.04868000
2410.60000000
17,143.20
0.04867000
1753.50000000
18,896.70
0.04866000
41802.70000000
60,699.40
0.04865000
20519.30000000
81,218.70
0.04864000
48519.30000000
129,738.00
0.04863000
18519.30000000
148,257.30
0.04862000
25408.90000000
173,666.20
0.04861000
12144.50000000
185,810.70
0.04860000
18416.50000000
204,227.20
0.04859000
1856.20000000
206,083.40
0.04858000
74546.60000000
280,630.00
0.04857000
3625.40000000
284,255.40
0.04856000
12154.60000000
296,410.00
0.04855000
1856.20000000
298,266.20
0.04854000
8705.80000000
306,972.00
0.04853000
15015.40000000
321,987.40
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8875.20000000
10,731.40
0.04877000
5127.70000000
15,859.10
0.04878000
1856.20000000
17,715.30
0.04879000
1856.20000000
19,571.50
0.04880000
22180.70000000
41,752.20
0.04881000
31856.20000000
73,608.40
0.04882000
5281.80000000
78,890.20
0.04883000
2856.20000000
81,746.40
0.04887000
1856.20000000
83,602.60
0.04888000
5118.10000000
88,720.70
0.04889000
12649.00000000
101,369.70
0.04890000
23490.10000000
124,859.80
0.04891000
811.40000000
125,671.20
0.04892000
1856.20000000
127,527.40
0.04893000
19035.70000000
146,563.10
0.04894000
12187.00000000
158,750.10
0.04895000
2806.70000000
161,556.80
0.04896000
5189.20000000
166,746.00
0.04898000
5297.00000000
172,043.00
|
||||||
| 2026-06-11 08:28:58 | 0.0487 | 0.0488 | 0.0000 | 0.082% | 663351549 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04869000
3086.30000000
4,942.50
0.04868000
37229.80000000
42,172.30
0.04867000
3753.50000000
45,925.80
0.04866000
2000.00000000
47,925.80
0.04865000
20519.30000000
68,445.10
0.04864000
48519.30000000
116,964.40
0.04863000
18519.30000000
135,483.70
0.04862000
25408.90000000
160,892.60
0.04861000
12144.50000000
173,037.10
0.04860000
18416.50000000
191,453.60
0.04859000
1856.20000000
193,309.80
0.04858000
74546.60000000
267,856.40
0.04857000
3625.40000000
271,481.80
0.04856000
12154.60000000
283,636.40
0.04855000
1856.20000000
285,492.60
0.04854000
8705.80000000
294,198.40
0.04853000
15015.40000000
309,213.80
0.04852000
1856.20000000
311,070.00
0.04851000
51845.70000000
362,915.70
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
8875.20000000
10,731.40
0.04878000
1856.20000000
12,587.60
0.04879000
1856.20000000
14,443.80
0.04880000
22180.70000000
36,624.50
0.04881000
31856.20000000
68,480.70
0.04882000
5281.80000000
73,762.50
0.04883000
2856.20000000
76,618.70
0.04887000
1856.20000000
78,474.90
0.04888000
5118.10000000
83,593.00
0.04889000
12649.00000000
96,242.00
0.04890000
23490.10000000
119,732.10
0.04891000
811.40000000
120,543.50
0.04892000
1856.20000000
122,399.70
0.04893000
19035.70000000
141,435.40
0.04894000
12187.00000000
153,622.40
0.04895000
2806.70000000
156,429.10
0.04896000
5189.20000000
161,618.30
0.04898000
5297.00000000
166,915.30
0.04899000
107924.10000000
274,839.40
|
||||||
| 2026-06-11 08:28:57 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663351451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
23532.40000000
23,532.40
0.04871000
1856.20000000
25,388.60
0.04870000
5934.60000000
31,323.20
0.04869000
3086.30000000
34,409.50
0.04868000
2000.00000000
36,409.50
0.04867000
2164.10000000
38,573.60
0.04866000
2000.00000000
40,573.60
0.04865000
20519.30000000
61,092.90
0.04864000
48519.30000000
109,612.20
0.04863000
18519.30000000
128,131.50
0.04862000
25408.90000000
153,540.40
0.04861000
1856.20000000
155,396.60
0.04860000
18416.50000000
173,813.10
0.04859000
3624.60000000
177,437.70
0.04858000
12046.60000000
189,484.30
0.04857000
112368.80000000
301,853.10
0.04856000
74654.60000000
376,507.70
0.04855000
1856.20000000
378,363.90
0.04854000
8705.80000000
387,069.70
0.04853000
15015.40000000
402,085.10
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
14003.70000000
15,859.90
0.04877000
410.20000000
16,270.10
0.04878000
12129.40000000
28,399.50
0.04879000
31856.20000000
60,255.70
0.04880000
5107.60000000
65,363.30
0.04881000
2417.80000000
67,781.10
0.04882000
5281.80000000
73,062.90
0.04883000
2856.20000000
75,919.10
0.04885000
10238.20000000
86,157.30
0.04887000
1856.20000000
88,013.50
0.04888000
5118.10000000
93,131.60
0.04889000
12649.00000000
105,780.60
0.04890000
13258.60000000
119,039.20
0.04891000
811.40000000
119,850.60
0.04892000
1856.20000000
121,706.80
0.04893000
19035.70000000
140,742.50
0.04894000
12187.00000000
152,929.50
0.04895000
2806.70000000
155,736.20
0.04896000
48195.50000000
203,931.70
|
||||||
| 2026-06-11 08:28:56 | 0.0487 | 0.0488 | 0.0000 | 0.062% | 663351445 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
23532.40000000
23,532.40
0.04871000
1856.20000000
25,388.60
0.04870000
5934.60000000
31,323.20
0.04869000
3086.30000000
34,409.50
0.04868000
2000.00000000
36,409.50
0.04867000
4164.10000000
40,573.60
0.04866000
92480.80000000
133,054.40
0.04865000
20519.30000000
153,573.70
0.04864000
50285.90000000
203,859.60
0.04863000
18519.30000000
222,378.90
0.04862000
25408.90000000
247,787.80
0.04861000
1856.20000000
249,644.00
0.04860000
18416.50000000
268,060.50
0.04859000
1856.20000000
269,916.70
0.04858000
12046.60000000
281,963.30
0.04857000
1856.20000000
283,819.50
0.04856000
74654.60000000
358,474.10
0.04855000
1856.20000000
360,330.30
0.04854000
8705.80000000
369,036.10
0.04853000
15015.40000000
384,051.50
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
14003.70000000
15,859.90
0.04877000
410.20000000
16,270.10
0.04878000
12129.40000000
28,399.50
0.04879000
31856.20000000
60,255.70
0.04880000
5107.60000000
65,363.30
0.04881000
2417.80000000
67,781.10
0.04882000
5281.80000000
73,062.90
0.04883000
2856.20000000
75,919.10
0.04885000
10238.20000000
86,157.30
0.04887000
1856.20000000
88,013.50
0.04888000
5118.10000000
93,131.60
0.04889000
12649.00000000
105,780.60
0.04890000
13258.60000000
119,039.20
0.04891000
811.40000000
119,850.60
0.04892000
1856.20000000
121,706.80
0.04893000
19035.70000000
140,742.50
0.04894000
12187.00000000
152,929.50
0.04895000
2806.70000000
155,736.20
0.04896000
48195.50000000
203,931.70
|
||||||
| 2026-06-11 08:28:55 | 0.0487 | 0.0488 | 0.0000 | 0.041% | 663351431 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04872000
32954.30000000
34,810.50
0.04871000
2656.20000000
37,466.70
0.04869000
3086.30000000
40,553.00
0.04868000
2000.00000000
42,553.00
0.04867000
2164.10000000
44,717.10
0.04866000
92480.80000000
137,197.90
0.04865000
20519.30000000
157,717.20
0.04864000
48519.30000000
206,236.50
0.04863000
18519.30000000
224,755.80
0.04862000
25408.90000000
250,164.70
0.04861000
1856.20000000
252,020.90
0.04860000
18416.50000000
270,437.40
0.04859000
1856.20000000
272,293.60
0.04858000
12046.60000000
284,340.20
0.04857000
3625.40000000
287,965.60
0.04856000
74654.60000000
362,620.20
0.04855000
1856.20000000
364,476.40
0.04854000
8705.80000000
373,182.20
0.04853000
15015.40000000
388,197.60
Asks (20 levels)
Price
Qty
Total
0.04875000
1856.20000000
1,856.20
0.04876000
1230.10000000
3,086.30
0.04877000
410.20000000
3,496.50
0.04878000
1856.20000000
5,352.70
0.04879000
31856.20000000
37,208.90
0.04880000
5107.60000000
42,316.50
0.04881000
2417.80000000
44,734.30
0.04882000
5281.80000000
50,016.10
0.04883000
2856.20000000
52,872.30
0.04885000
10238.20000000
63,110.50
0.04887000
1856.20000000
64,966.70
0.04888000
5118.10000000
70,084.80
0.04889000
12649.00000000
82,733.80
0.04890000
13258.60000000
95,992.40
0.04891000
811.40000000
96,803.80
0.04892000
1856.20000000
98,660.00
0.04893000
19035.70000000
117,695.70
0.04894000
12187.00000000
129,882.70
0.04895000
2806.70000000
132,689.40
0.04896000
48195.50000000
180,884.90
|
||||||
| 2026-06-11 08:28:54 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663351396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04872000
32954.30000000
32,954.30
0.04871000
1856.20000000
34,810.50
0.04869000
7791.10000000
42,601.60
0.04868000
15877.90000000
58,479.50
0.04867000
3394.70000000
61,874.20
0.04866000
2000.00000000
63,874.20
0.04865000
21751.90000000
85,626.10
0.04864000
48519.30000000
134,145.40
0.04863000
18519.30000000
152,664.70
0.04862000
25408.90000000
178,073.60
0.04861000
1856.20000000
179,929.80
0.04860000
18416.50000000
198,346.30
0.04859000
1856.20000000
200,202.50
0.04858000
12046.60000000
212,249.10
0.04857000
3625.40000000
215,874.50
0.04856000
158732.00000000
374,606.50
0.04855000
64356.20000000
438,962.70
0.04854000
8705.80000000
447,668.50
0.04853000
15015.40000000
462,683.90
0.04852000
1856.20000000
464,540.10
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
17259.10000000
22,202.10
0.04876000
16663.10000000
38,865.20
0.04877000
410.20000000
39,275.40
0.04878000
1856.20000000
41,131.60
0.04879000
31856.20000000
72,987.80
0.04880000
5107.60000000
78,095.40
0.04881000
2417.80000000
80,513.20
0.04882000
13231.70000000
93,744.90
0.04883000
13098.80000000
106,843.70
0.04885000
10238.20000000
117,081.90
0.04887000
1856.20000000
118,938.10
0.04888000
5118.10000000
124,056.20
0.04889000
12649.00000000
136,705.20
0.04890000
5308.70000000
142,013.90
0.04891000
811.40000000
142,825.30
0.04892000
1856.20000000
144,681.50
0.04893000
19035.70000000
163,717.20
0.04894000
1965.60000000
165,682.80
|
||||||
| 2026-06-11 08:28:53 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663351386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
21813.90000000
23,670.10
0.04867000
3394.70000000
27,064.80
0.04866000
2000.00000000
29,064.80
0.04865000
21751.90000000
50,816.70
0.04864000
48519.30000000
99,336.00
0.04863000
18519.30000000
117,855.30
0.04862000
33740.40000000
151,595.70
0.04861000
1856.20000000
153,451.90
0.04860000
18416.50000000
171,868.40
0.04859000
1856.20000000
173,724.60
0.04858000
12046.60000000
185,771.20
0.04857000
3625.40000000
189,396.60
0.04856000
158732.00000000
348,128.60
0.04855000
64356.20000000
412,484.80
0.04854000
8705.80000000
421,190.60
0.04853000
15015.40000000
436,206.00
0.04852000
1856.20000000
438,062.20
0.04851000
62153.80000000
500,216.00
0.04849000
45155.10000000
545,371.10
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8875.70000000
10,731.90
0.04875000
17259.10000000
27,991.00
0.04876000
16663.10000000
44,654.10
0.04877000
410.20000000
45,064.30
0.04878000
1856.20000000
46,920.50
0.04879000
31856.20000000
78,776.70
0.04880000
5107.60000000
83,884.30
0.04881000
2417.80000000
86,302.10
0.04882000
13231.70000000
99,533.80
0.04883000
13098.80000000
112,632.60
0.04885000
10238.20000000
122,870.80
0.04887000
1856.20000000
124,727.00
0.04888000
5118.10000000
129,845.10
0.04889000
12649.00000000
142,494.10
0.04890000
5308.70000000
147,802.80
0.04891000
811.40000000
148,614.20
0.04892000
1856.20000000
150,470.40
0.04893000
19035.70000000
169,506.10
0.04894000
1965.60000000
171,471.70
|
||||||
| 2026-06-11 08:28:52 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663351384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
21813.90000000
23,670.10
0.04867000
3394.70000000
27,064.80
0.04865000
20519.30000000
47,584.10
0.04864000
48519.30000000
96,103.40
0.04863000
18519.30000000
114,622.70
0.04862000
33740.40000000
148,363.10
0.04861000
1856.20000000
150,219.30
0.04860000
18416.50000000
168,635.80
0.04859000
1856.20000000
170,492.00
0.04858000
12046.60000000
182,538.60
0.04857000
3625.40000000
186,164.00
0.04856000
158732.00000000
344,896.00
0.04855000
64356.20000000
409,252.20
0.04854000
8705.80000000
417,958.00
0.04853000
15015.40000000
432,973.40
0.04852000
1856.20000000
434,829.60
0.04851000
62153.80000000
496,983.40
0.04849000
45155.10000000
542,138.50
0.04848000
51845.70000000
593,984.20
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
8875.70000000
10,731.90
0.04875000
17259.10000000
27,991.00
0.04876000
16663.10000000
44,654.10
0.04877000
410.20000000
45,064.30
0.04878000
1856.20000000
46,920.50
0.04879000
31856.20000000
78,776.70
0.04880000
5107.60000000
83,884.30
0.04881000
2417.80000000
86,302.10
0.04882000
13231.70000000
99,533.80
0.04883000
13098.80000000
112,632.60
0.04885000
10238.20000000
122,870.80
0.04887000
1856.20000000
124,727.00
0.04888000
5118.10000000
129,845.10
0.04889000
12649.00000000
142,494.10
0.04890000
5308.70000000
147,802.80
0.04891000
811.40000000
148,614.20
0.04892000
1856.20000000
150,470.40
0.04893000
19035.70000000
169,506.10
0.04894000
1965.60000000
171,471.70
|
||||||
| 2026-06-11 08:28:51 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663351378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04869000
1856.20000000
1,856.20
0.04868000
16677.90000000
18,534.10
0.04867000
5394.70000000
23,928.80
0.04865000
18519.30000000
42,448.10
0.04864000
50285.90000000
92,734.00
0.04863000
18519.30000000
111,253.30
0.04862000
33740.40000000
144,993.70
0.04861000
1856.20000000
146,849.90
0.04860000
18416.50000000
165,266.40
0.04859000
1856.20000000
167,122.60
0.04858000
12046.60000000
179,169.20
0.04857000
1856.20000000
181,025.40
0.04856000
158732.00000000
339,757.40
0.04855000
64356.20000000
404,113.60
0.04854000
8705.80000000
412,819.40
0.04853000
15015.40000000
427,834.80
0.04852000
1856.20000000
429,691.00
0.04851000
62153.80000000
491,844.80
0.04849000
45155.10000000
536,999.90
0.04848000
51845.70000000
588,845.60
Asks (20 levels)
Price
Qty
Total
0.04873000
1856.20000000
1,856.20
0.04874000
3086.80000000
4,943.00
0.04875000
17259.10000000
22,202.10
0.04876000
16663.10000000
38,865.20
0.04877000
410.20000000
39,275.40
0.04878000
1856.20000000
41,131.60
0.04879000
31856.20000000
72,987.80
0.04880000
5107.60000000
78,095.40
0.04881000
2417.80000000
80,513.20
0.04882000
13231.70000000
93,744.90
0.04883000
13098.80000000
106,843.70
0.04885000
10238.20000000
117,081.90
0.04887000
1856.20000000
118,938.10
0.04888000
5118.10000000
124,056.20
0.04889000
12649.00000000
136,705.20
0.04890000
5308.70000000
142,013.90
0.04891000
811.40000000
142,825.30
0.04892000
1856.20000000
144,681.50
0.04893000
19035.70000000
163,717.20
0.04894000
1965.60000000
165,682.80
|
||||||
| 2026-06-11 08:28:50 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663351339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04873000
34797.20000000
34,797.20
0.04872000
41837.00000000
76,634.20
0.04871000
1856.20000000
78,490.40
0.04870000
6888.20000000
85,378.60
0.04869000
2656.20000000
88,034.80
0.04868000
3230.30000000
91,265.10
0.04867000
136821.00000000
228,086.10
0.04866000
410.60000000
228,496.70
0.04865000
18519.30000000
247,016.00
0.04864000
48519.30000000
295,535.30
0.04863000
18519.30000000
314,054.60
0.04862000
33740.40000000
347,795.00
0.04861000
1856.20000000
349,651.20
0.04860000
18416.50000000
368,067.70
0.04859000
1856.20000000
369,923.90
0.04858000
12046.60000000
381,970.50
0.04857000
3625.40000000
385,595.90
0.04856000
12154.60000000
397,750.50
0.04855000
64356.20000000
462,106.70
0.04854000
8705.80000000
470,812.50
Asks (20 levels)
Price
Qty
Total
0.04874000
1856.20000000
1,856.20
0.04875000
13359.70000000
15,215.90
0.04876000
21791.60000000
37,007.50
0.04877000
410.20000000
37,417.70
0.04878000
1856.20000000
39,273.90
0.04879000
31856.20000000
71,130.10
0.04880000
5107.60000000
76,237.70
0.04881000
2417.80000000
78,655.50
0.04882000
13231.70000000
91,887.20
0.04883000
13098.80000000
104,986.00
0.04885000
10238.20000000
115,224.20
0.04887000
1856.20000000
117,080.40
0.04888000
5118.10000000
122,198.50
0.04889000
12649.00000000
134,847.50
0.04890000
5308.70000000
140,156.20
0.04891000
811.40000000
140,967.60
0.04892000
1856.20000000
142,823.80
0.04893000
19035.70000000
161,859.50
0.04894000
1965.60000000
163,825.10
0.04895000
65306.70000000
229,131.80
|
||||||
| 2026-06-11 08:28:49 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663351290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
7791.60000000
9,647.80
0.04868000
2000.00000000
11,647.80
0.04867000
4984.10000000
16,631.90
0.04866000
47675.70000000
64,307.60
0.04865000
20519.30000000
84,826.90
0.04864000
20519.30000000
105,346.20
0.04863000
20519.30000000
125,865.50
0.04862000
35740.40000000
161,605.90
0.04861000
33623.90000000
195,229.80
0.04860000
18416.50000000
213,646.30
0.04859000
1856.20000000
215,502.50
0.04858000
12046.60000000
227,549.10
0.04857000
1856.20000000
229,405.30
0.04856000
12154.60000000
241,559.90
0.04855000
1856.20000000
243,416.10
0.04854000
71205.80000000
314,621.90
0.04853000
15015.40000000
329,637.30
0.04852000
1856.20000000
331,493.50
0.04851000
62153.80000000
393,647.30
Asks (20 levels)
Price
Qty
Total
0.04874000
3086.80000000
3,086.80
0.04875000
6985.70000000
10,072.50
0.04876000
16663.10000000
26,735.60
0.04877000
410.20000000
27,145.80
0.04878000
1856.20000000
29,002.00
0.04879000
31856.20000000
60,858.20
0.04880000
5107.60000000
65,965.80
0.04881000
2417.80000000
68,383.60
0.04882000
13231.70000000
81,615.30
0.04883000
13098.80000000
94,714.10
0.04885000
10238.20000000
104,952.30
0.04887000
1856.20000000
106,808.50
0.04888000
5118.10000000
111,926.60
0.04889000
12649.00000000
124,575.60
0.04890000
5308.70000000
129,884.30
0.04891000
811.40000000
130,695.70
0.04892000
1856.20000000
132,551.90
0.04893000
19035.70000000
151,587.60
0.04894000
1965.60000000
153,553.20
0.04895000
65306.70000000
218,859.90
|
||||||
| 2026-06-11 08:28:48 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663351286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
2656.20000000
4,512.40
0.04869000
6991.60000000
11,504.00
0.04868000
2000.00000000
13,504.00
0.04867000
4984.10000000
18,488.10
0.04866000
47675.70000000
66,163.80
0.04865000
20519.30000000
86,683.10
0.04864000
20519.30000000
107,202.40
0.04863000
20519.30000000
127,721.70
0.04862000
35740.40000000
163,462.10
0.04861000
33623.90000000
197,086.00
0.04860000
18416.50000000
215,502.50
0.04859000
1856.20000000
217,358.70
0.04858000
12046.60000000
229,405.30
0.04857000
1856.20000000
231,261.50
0.04856000
12154.60000000
243,416.10
0.04855000
1856.20000000
245,272.30
0.04854000
71205.80000000
316,478.10
0.04853000
15015.40000000
331,493.50
0.04852000
1856.20000000
333,349.70
Asks (20 levels)
Price
Qty
Total
0.04874000
3086.80000000
3,086.80
0.04875000
6985.70000000
10,072.50
0.04877000
410.20000000
10,482.70
0.04878000
1856.20000000
12,338.90
0.04879000
31856.20000000
44,195.10
0.04880000
5107.60000000
49,302.70
0.04881000
2417.80000000
51,720.50
0.04882000
13231.70000000
64,952.20
0.04883000
13098.80000000
78,051.00
0.04885000
10238.20000000
88,289.20
0.04887000
1856.20000000
90,145.40
0.04888000
5118.10000000
95,263.50
0.04889000
12649.00000000
107,912.50
0.04890000
5308.70000000
113,221.20
0.04891000
811.40000000
114,032.60
0.04892000
1856.20000000
115,888.80
0.04893000
19035.70000000
134,924.50
0.04894000
1965.60000000
136,890.10
0.04895000
65306.70000000
202,196.80
0.04896000
48195.50000000
250,392.30
|
||||||
| 2026-06-11 08:28:47 | 0.0487 | 0.0487 | 0.0000 | 0.062% | 663351274 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
7790.80000000
9,647.00
0.04869000
1856.20000000
11,503.20
0.04868000
2000.00000000
13,503.20
0.04867000
2984.10000000
16,487.30
0.04866000
47265.10000000
63,752.40
0.04865000
20519.30000000
84,271.70
0.04864000
4267.20000000
88,538.90
0.04863000
20519.30000000
109,058.20
0.04862000
19077.30000000
128,135.50
0.04861000
31856.20000000
159,991.70
0.04860000
18416.50000000
178,408.20
0.04859000
18519.30000000
196,927.50
0.04858000
12046.60000000
208,974.10
0.04857000
20288.50000000
229,262.60
0.04856000
12154.60000000
241,417.20
0.04855000
1856.20000000
243,273.40
0.04854000
71205.80000000
314,479.20
0.04853000
15015.40000000
329,494.60
0.04852000
1856.20000000
331,350.80
Asks (20 levels)
Price
Qty
Total
0.04874000
3086.80000000
3,086.80
0.04875000
1856.20000000
4,943.00
0.04876000
5129.10000000
10,072.10
0.04877000
410.20000000
10,482.30
0.04878000
1856.20000000
12,338.50
0.04879000
31856.20000000
44,194.70
0.04880000
5107.60000000
49,302.30
0.04881000
2417.80000000
51,720.10
0.04882000
13231.70000000
64,951.80
0.04883000
13098.80000000
78,050.60
0.04885000
10238.20000000
88,288.80
0.04887000
1856.20000000
90,145.00
0.04888000
5118.10000000
95,263.10
0.04889000
12649.00000000
107,912.10
0.04890000
5308.70000000
113,220.80
0.04891000
811.40000000
114,032.20
0.04892000
1856.20000000
115,888.40
0.04893000
19035.70000000
134,924.10
0.04894000
1965.60000000
136,889.70
0.04895000
65306.70000000
202,196.40
|
||||||
| 2026-06-11 08:28:46 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663351246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
2656.20000000
4,512.40
0.04868000
2000.00000000
6,512.40
0.04867000
2984.10000000
9,496.50
0.04866000
2000.00000000
11,496.50
0.04865000
20519.30000000
32,015.80
0.04864000
4267.20000000
36,283.00
0.04863000
20821.00000000
57,104.00
0.04862000
19077.30000000
76,181.30
0.04861000
31856.20000000
108,037.50
0.04860000
18416.50000000
126,454.00
0.04859000
18519.30000000
144,973.30
0.04858000
28709.70000000
173,683.00
0.04857000
20288.50000000
193,971.50
0.04856000
12154.60000000
206,126.10
0.04855000
1856.20000000
207,982.30
0.04854000
71205.80000000
279,188.10
0.04853000
15015.40000000
294,203.50
0.04852000
1856.20000000
296,059.70
0.04851000
62153.80000000
358,213.50
Asks (20 levels)
Price
Qty
Total
0.04874000
13360.00000000
13,360.00
0.04875000
15734.10000000
29,094.10
0.04877000
410.20000000
29,504.30
0.04878000
1856.20000000
31,360.50
0.04879000
31856.20000000
63,216.70
0.04880000
5107.60000000
68,324.30
0.04881000
2417.80000000
70,742.10
0.04882000
23477.90000000
94,220.00
0.04883000
13098.80000000
107,318.80
0.04885000
10238.20000000
117,557.00
0.04887000
1856.20000000
119,413.20
0.04888000
5118.10000000
124,531.30
0.04889000
12649.00000000
137,180.30
0.04890000
5308.70000000
142,489.00
0.04891000
811.40000000
143,300.40
0.04892000
1856.20000000
145,156.60
0.04893000
8812.60000000
153,969.20
0.04894000
1965.60000000
155,934.80
0.04895000
65306.70000000
221,241.50
0.04896000
48195.50000000
269,437.00
|
||||||
| 2026-06-11 08:28:45 | 0.0487 | 0.0487 | 0.0000 | 0.082% | 663351243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04869000
2656.20000000
4,512.40
0.04868000
2000.00000000
6,512.40
0.04867000
2984.10000000
9,496.50
0.04866000
2000.00000000
11,496.50
0.04865000
20519.30000000
32,015.80
0.04864000
4267.20000000
36,283.00
0.04863000
20821.00000000
57,104.00
0.04862000
19077.30000000
76,181.30
0.04861000
31856.20000000
108,037.50
0.04860000
18416.50000000
126,454.00
0.04859000
18519.30000000
144,973.30
0.04858000
28709.70000000
173,683.00
0.04857000
20288.50000000
193,971.50
0.04856000
12154.60000000
206,126.10
0.04855000
1856.20000000
207,982.30
0.04854000
71205.80000000
279,188.10
0.04853000
15015.40000000
294,203.50
0.04852000
1856.20000000
296,059.70
0.04851000
62153.80000000
358,213.50
Asks (20 levels)
Price
Qty
Total
0.04874000
13360.00000000
13,360.00
0.04875000
15734.10000000
29,094.10
0.04877000
30410.20000000
59,504.30
0.04878000
1856.20000000
61,360.50
0.04880000
5107.60000000
66,468.10
0.04881000
2417.80000000
68,885.90
0.04882000
23477.90000000
92,363.80
0.04883000
13098.80000000
105,462.60
0.04885000
10238.20000000
115,700.80
0.04887000
1856.20000000
117,557.00
0.04888000
5118.10000000
122,675.10
0.04889000
12649.00000000
135,324.10
0.04890000
5308.70000000
140,632.80
0.04891000
811.40000000
141,444.20
0.04892000
1856.20000000
143,300.40
0.04893000
8812.60000000
152,113.00
0.04894000
1965.60000000
154,078.60
0.04895000
65306.70000000
219,385.30
0.04896000
48195.50000000
267,580.80
0.04898000
5297.00000000
272,877.80
|
||||||
| 2026-06-11 08:28:44 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663351198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04870000
23539.40000000
25,395.60
0.04869000
1856.20000000
27,251.80
0.04867000
9691.00000000
36,942.80
0.04866000
3230.80000000
40,173.60
0.04865000
20519.30000000
60,692.90
0.04864000
4267.20000000
64,960.10
0.04863000
56009.10000000
120,969.20
0.04862000
19077.30000000
140,046.50
0.04861000
31856.20000000
171,902.70
0.04860000
18416.50000000
190,319.20
0.04859000
20287.70000000
210,606.90
0.04858000
18416.40000000
229,023.30
0.04857000
18519.30000000
247,542.60
0.04856000
12154.60000000
259,697.20
0.04855000
1856.20000000
261,553.40
0.04854000
8705.80000000
270,259.20
0.04853000
77515.40000000
347,774.60
0.04852000
1856.20000000
349,630.80
0.04851000
62153.80000000
411,784.60
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
7065.10000000
8,921.30
0.04874000
1856.20000000
10,777.50
0.04877000
30000.00000000
40,777.50
0.04878000
1856.20000000
42,633.70
0.04880000
5107.60000000
47,741.30
0.04881000
2417.80000000
50,159.10
0.04882000
23477.90000000
73,637.00
0.04883000
13098.80000000
86,735.80
0.04885000
10238.20000000
96,974.00
0.04887000
1856.20000000
98,830.20
0.04888000
5118.10000000
103,948.30
0.04889000
12649.00000000
116,597.30
0.04890000
5308.70000000
121,906.00
0.04891000
811.40000000
122,717.40
0.04892000
2200.30000000
124,917.70
0.04893000
8812.60000000
133,730.30
0.04894000
1965.60000000
135,695.90
0.04895000
65306.70000000
201,002.60
0.04896000
48195.50000000
249,198.10
|
||||||
| 2026-06-11 08:28:43 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663351173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
23539.40000000
23,539.40
0.04869000
1856.20000000
25,395.60
0.04868000
800.00000000
26,195.60
0.04867000
6891.00000000
33,086.60
0.04866000
2000.00000000
35,086.60
0.04865000
21750.40000000
56,837.00
0.04864000
4267.20000000
61,104.20
0.04863000
56009.10000000
117,113.30
0.04862000
19077.30000000
136,190.60
0.04861000
33623.90000000
169,814.50
0.04860000
18416.50000000
188,231.00
0.04859000
18519.30000000
206,750.30
0.04858000
18416.40000000
225,166.70
0.04857000
18519.30000000
243,686.00
0.04856000
12154.60000000
255,840.60
0.04855000
1856.20000000
257,696.80
0.04854000
8705.80000000
266,402.60
0.04853000
77515.40000000
343,918.00
0.04852000
1856.20000000
345,774.20
0.04851000
62153.80000000
407,928.00
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
13822.20000000
18,765.70
0.04874000
32266.70000000
51,032.40
0.04878000
1856.20000000
52,888.60
0.04880000
5107.60000000
57,996.20
0.04881000
2417.80000000
60,414.00
0.04882000
23477.90000000
83,891.90
0.04883000
13098.80000000
96,990.70
0.04885000
10238.20000000
107,228.90
0.04887000
1856.20000000
109,085.10
0.04888000
5118.10000000
114,203.20
0.04889000
12649.00000000
126,852.20
0.04890000
5308.70000000
132,160.90
0.04891000
811.40000000
132,972.30
0.04892000
2200.30000000
135,172.60
0.04893000
8812.60000000
143,985.20
0.04894000
1965.60000000
145,950.80
0.04895000
65306.70000000
211,257.50
0.04896000
48195.50000000
259,453.00
|
||||||
| 2026-06-11 08:28:42 | 0.0487 | 0.0487 | 0.0000 | 0.021% | 663351166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
9424.90000000
9,424.90
0.04869000
1856.20000000
11,281.10
0.04868000
800.00000000
12,081.10
0.04867000
6891.00000000
18,972.10
0.04866000
2000.00000000
20,972.10
0.04865000
21750.40000000
42,722.50
0.04864000
21253.20000000
63,975.70
0.04863000
3856.20000000
67,831.90
0.04862000
19077.30000000
86,909.20
0.04861000
33623.90000000
120,533.10
0.04860000
18416.50000000
138,949.60
0.04859000
18519.30000000
157,468.90
0.04858000
18416.40000000
175,885.30
0.04857000
18519.30000000
194,404.60
0.04856000
12154.60000000
206,559.20
0.04855000
1856.20000000
208,415.40
0.04854000
8705.80000000
217,121.20
0.04853000
77515.40000000
294,636.60
0.04852000
1856.20000000
296,492.80
0.04851000
62153.80000000
358,646.60
Asks (20 levels)
Price
Qty
Total
0.04871000
1856.20000000
1,856.20
0.04872000
3087.30000000
4,943.50
0.04873000
13822.20000000
18,765.70
0.04874000
32266.70000000
51,032.40
0.04878000
1856.20000000
52,888.60
0.04880000
5107.60000000
57,996.20
0.04881000
2417.80000000
60,414.00
0.04882000
23477.90000000
83,891.90
0.04883000
13098.80000000
96,990.70
0.04885000
10238.20000000
107,228.90
0.04887000
1856.20000000
109,085.10
0.04888000
5118.10000000
114,203.20
0.04889000
12649.00000000
126,852.20
0.04890000
5308.70000000
132,160.90
0.04891000
811.40000000
132,972.30
0.04892000
2200.30000000
135,172.60
0.04893000
8812.60000000
143,985.20
0.04894000
1965.60000000
145,950.80
0.04895000
65306.70000000
211,257.50
0.04896000
48195.50000000
259,453.00
|
||||||
| 2026-06-11 08:28:41 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663351151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
29799.30000000
29,799.30
0.04869000
1856.20000000
31,655.50
0.04868000
5936.50000000
37,592.00
0.04867000
1753.50000000
39,345.50
0.04866000
3230.80000000
42,576.30
0.04865000
20519.30000000
63,095.60
0.04864000
4267.20000000
67,362.80
0.04863000
111940.30000000
179,303.10
0.04862000
19077.30000000
198,380.40
0.04861000
33623.90000000
232,004.30
0.04860000
18416.50000000
250,420.80
0.04859000
18519.30000000
268,940.10
0.04858000
18416.40000000
287,356.50
0.04857000
18519.30000000
305,875.80
0.04856000
12154.60000000
318,030.40
0.04855000
1856.20000000
319,886.60
0.04854000
8705.80000000
328,592.40
0.04853000
77515.40000000
406,107.80
0.04852000
1856.20000000
407,964.00
0.04851000
62153.80000000
470,117.80
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
9921.30000000
11,777.50
0.04874000
37397.90000000
49,175.40
0.04878000
1856.20000000
51,031.60
0.04880000
5107.60000000
56,139.20
0.04881000
2417.80000000
58,557.00
0.04882000
23477.90000000
82,034.90
0.04883000
13098.80000000
95,133.70
0.04885000
10238.20000000
105,371.90
0.04887000
1856.20000000
107,228.10
0.04888000
5118.10000000
112,346.20
0.04889000
12649.00000000
124,995.20
0.04890000
5308.70000000
130,303.90
0.04891000
811.40000000
131,115.30
0.04892000
2200.30000000
133,315.60
0.04893000
8812.60000000
142,128.20
0.04894000
1965.60000000
144,093.80
0.04895000
65306.70000000
209,400.50
0.04896000
48195.50000000
257,596.00
0.04898000
3440.80000000
261,036.80
|
||||||
| 2026-06-11 08:28:40 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663351147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
32958.40000000
32,958.40
0.04869000
1856.20000000
34,814.60
0.04868000
5136.50000000
39,951.10
0.04867000
1753.50000000
41,704.60
0.04866000
3230.80000000
44,935.40
0.04865000
20519.30000000
65,454.70
0.04864000
4267.20000000
69,721.90
0.04863000
111940.30000000
181,662.20
0.04862000
19077.30000000
200,739.50
0.04861000
33623.90000000
234,363.40
0.04860000
18416.50000000
252,779.90
0.04859000
18519.30000000
271,299.20
0.04858000
18416.40000000
289,715.60
0.04857000
18519.30000000
308,234.90
0.04856000
12154.60000000
320,389.50
0.04855000
1856.20000000
322,245.70
0.04854000
8705.80000000
330,951.50
0.04853000
77515.40000000
408,466.90
0.04852000
1856.20000000
410,323.10
0.04851000
62153.80000000
472,476.90
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
9921.30000000
11,777.50
0.04874000
37397.90000000
49,175.40
0.04878000
1856.20000000
51,031.60
0.04880000
5107.60000000
56,139.20
0.04881000
2417.80000000
58,557.00
0.04882000
23477.90000000
82,034.90
0.04883000
13098.80000000
95,133.70
0.04885000
10238.20000000
105,371.90
0.04887000
1856.20000000
107,228.10
0.04888000
5118.10000000
112,346.20
0.04889000
12649.00000000
124,995.20
0.04890000
5308.70000000
130,303.90
0.04891000
811.40000000
131,115.30
0.04892000
2200.30000000
133,315.60
0.04893000
8812.60000000
142,128.20
0.04894000
1965.60000000
144,093.80
0.04895000
65306.70000000
209,400.50
0.04896000
48195.50000000
257,596.00
0.04898000
3440.80000000
261,036.80
|
||||||
| 2026-06-11 08:28:39 | 0.0487 | 0.0487 | 0.0000 | 0.041% | 663351122 | |
|
Bids (20 levels)
Price
Qty
Total
0.04870000
1856.20000000
1,856.20
0.04868000
1856.20000000
3,712.40
0.04867000
1753.50000000
5,465.90
0.04866000
3230.80000000
8,696.70
0.04865000
20519.30000000
29,216.00
0.04864000
4267.20000000
33,483.20
0.04863000
111940.30000000
145,423.50
0.04862000
19077.30000000
164,500.80
0.04861000
33856.20000000
198,357.00
0.04860000
20416.50000000
218,773.50
0.04859000
18519.30000000
237,292.80
0.04858000
18416.40000000
255,709.20
0.04857000
18519.30000000
274,228.50
0.04856000
12154.60000000
286,383.10
0.04855000
1856.20000000
288,239.30
0.04854000
10476.10000000
298,715.40
0.04853000
77515.40000000
376,230.80
0.04852000
1856.20000000
378,087.00
0.04851000
62153.80000000
440,240.80
0.04850000
1856.20000000
442,097.00
Asks (20 levels)
Price
Qty
Total
0.04872000
1856.20000000
1,856.20
0.04873000
4087.00000000
5,943.20
0.04874000
32266.70000000
38,209.90
0.04878000
1856.20000000
40,066.10
0.04880000
5107.60000000
45,173.70
0.04881000
2417.80000000
47,591.50
0.04882000
23477.90000000
71,069.40
0.04883000
13098.80000000
84,168.20
0.04885000
10238.20000000
94,406.40
0.04887000
1856.20000000
96,262.60
0.04888000
5118.10000000
101,380.70
0.04889000
12649.00000000
114,029.70
0.04890000
5308.70000000
119,338.40
0.04891000
811.40000000
120,149.80
0.04892000
2200.30000000
122,350.10
0.04893000
8812.60000000
131,162.70
0.04894000
1965.60000000
133,128.30
0.04895000
950.50000000
134,078.80
0.04896000
110695.50000000
244,774.30
0.04898000
3440.80000000
248,215.10
|
||||||