SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:04:42 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338520 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9830.10000000
11,686.30
0.04832000
26935.60000000
38,621.90
0.04831000
20519.30000000
59,141.20
0.04830000
104595.60000000
163,736.80
0.04829000
60540.30000000
224,277.10
0.04828000
55234.80000000
279,511.90
0.04827000
48519.30000000
328,031.20
0.04826000
33395.10000000
361,426.30
0.04825000
11364.50000000
372,790.80
0.04824000
37560.90000000
410,351.70
0.04823000
12224.10000000
422,575.80
0.04822000
40494.70000000
463,070.50
0.04821000
72295.40000000
535,365.90
0.04820000
100060.90000000
635,426.80
0.04819000
12232.30000000
647,659.10
0.04818000
54559.80000000
702,218.90
0.04817000
10150.60000000
712,369.50
0.04816000
37560.90000000
749,930.40
0.04815000
1856.20000000
751,786.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
16147.50000000
21,099.60
0.04840000
15704.30000000
36,803.90
0.04841000
55484.60000000
92,288.50
0.04842000
60956.90000000
153,245.40
0.04843000
33395.10000000
186,640.50
0.04844000
1856.20000000
188,496.70
0.04845000
31976.90000000
220,473.60
0.04846000
33395.10000000
253,868.70
0.04847000
1856.20000000
255,724.90
0.04848000
44842.90000000
300,567.80
0.04849000
24629.20000000
325,197.00
0.04850000
5672.80000000
330,869.80
0.04851000
43914.90000000
374,784.70
0.04852000
21769.20000000
396,553.90
0.04853000
6022.00000000
402,575.90
0.04854000
33395.10000000
435,971.00
0.04855000
16506.60000000
452,477.60
0.04856000
36767.40000000
489,245.00
|
||||||
| 2026-06-11 08:04:41 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338519 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9830.10000000
11,686.30
0.04832000
26935.60000000
38,621.90
0.04831000
20519.30000000
59,141.20
0.04830000
104595.60000000
163,736.80
0.04829000
60540.30000000
224,277.10
0.04828000
55234.80000000
279,511.90
0.04827000
48519.30000000
328,031.20
0.04826000
33395.10000000
361,426.30
0.04825000
11364.50000000
372,790.80
0.04824000
37560.90000000
410,351.70
0.04823000
12224.10000000
422,575.80
0.04822000
40494.70000000
463,070.50
0.04821000
72295.40000000
535,365.90
0.04820000
100060.90000000
635,426.80
0.04819000
12232.30000000
647,659.10
0.04818000
54559.80000000
702,218.90
0.04817000
10150.60000000
712,369.50
0.04816000
37560.90000000
749,930.40
0.04815000
1856.20000000
751,786.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
16147.50000000
21,099.60
0.04840000
15704.30000000
36,803.90
0.04841000
55484.60000000
92,288.50
0.04842000
60956.90000000
153,245.40
0.04843000
33395.10000000
186,640.50
0.04844000
1856.20000000
188,496.70
0.04845000
31976.90000000
220,473.60
0.04846000
33395.10000000
253,868.70
0.04847000
1856.20000000
255,724.90
0.04848000
44842.90000000
300,567.80
0.04849000
24629.20000000
325,197.00
0.04850000
5672.80000000
330,869.80
0.04851000
43914.90000000
374,784.70
0.04852000
21769.20000000
396,553.90
0.04853000
6022.00000000
402,575.90
0.04854000
33395.10000000
435,971.00
0.04855000
16506.60000000
452,477.60
0.04856000
36767.40000000
489,245.00
|
||||||
| 2026-06-11 08:04:40 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
3856.20000000
5,712.40
0.04832000
27735.60000000
33,448.00
0.04831000
20519.30000000
53,967.30
0.04830000
35640.60000000
89,607.90
0.04829000
60540.30000000
150,148.20
0.04828000
55234.80000000
205,383.00
0.04827000
48519.30000000
253,902.30
0.04826000
33395.10000000
287,297.40
0.04825000
135908.80000000
423,206.20
0.04824000
37560.90000000
460,767.10
0.04823000
12224.10000000
472,991.20
0.04822000
40494.70000000
513,485.90
0.04821000
72295.40000000
585,781.30
0.04820000
100060.90000000
685,842.20
0.04819000
12232.30000000
698,074.50
0.04818000
54559.80000000
752,634.30
0.04817000
10150.60000000
762,784.90
0.04816000
37560.90000000
800,345.80
0.04815000
1856.20000000
802,202.00
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.70000000
10,120.90
0.04839000
16147.50000000
26,268.40
0.04840000
15704.30000000
41,972.70
0.04841000
55484.60000000
97,457.30
0.04842000
60956.90000000
158,414.20
0.04843000
33395.10000000
191,809.30
0.04844000
1856.20000000
193,665.50
0.04845000
31976.90000000
225,642.40
0.04846000
33395.10000000
259,037.50
0.04847000
1856.20000000
260,893.70
0.04848000
44842.90000000
305,736.60
0.04849000
24629.20000000
330,365.80
0.04850000
5111.20000000
335,477.00
0.04851000
43914.90000000
379,391.90
0.04852000
21769.20000000
401,161.10
0.04853000
6022.00000000
407,183.10
0.04854000
33395.10000000
440,578.20
0.04855000
16506.60000000
457,084.80
0.04856000
36767.40000000
493,852.20
|
||||||
| 2026-06-11 08:04:39 | 0.0484 | 0.0484 | 0.0000 | 0.062% | 663338462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04835000
2656.20000000
2,656.20
0.04834000
15734.10000000
18,390.30
0.04833000
13369.50000000
31,759.80
0.04832000
25695.90000000
57,455.70
0.04831000
52058.20000000
109,513.90
0.04830000
181218.20000000
290,732.10
0.04829000
60540.30000000
351,272.40
0.04828000
55234.80000000
406,507.20
0.04827000
48519.30000000
455,026.50
0.04826000
33395.10000000
488,421.60
0.04825000
11364.50000000
499,786.10
0.04824000
37560.90000000
537,347.00
0.04823000
14005.70000000
551,352.70
0.04822000
40494.70000000
591,847.40
0.04821000
70513.00000000
662,360.40
0.04820000
100060.90000000
762,421.30
0.04819000
12232.30000000
774,653.60
0.04818000
54559.80000000
829,213.40
0.04817000
10150.60000000
839,364.00
0.04816000
37560.90000000
876,924.90
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
2269.60000000
4,125.80
0.04840000
13439.10000000
17,564.90
0.04841000
29111.20000000
46,676.10
0.04842000
60956.90000000
107,633.00
0.04843000
33395.10000000
141,028.10
0.04844000
1856.20000000
142,884.30
0.04845000
31976.90000000
174,861.20
0.04846000
33395.10000000
208,256.30
0.04847000
1856.20000000
210,112.50
0.04848000
44842.90000000
254,955.40
0.04849000
24629.20000000
279,584.60
0.04850000
5111.20000000
284,695.80
0.04851000
43914.90000000
328,610.70
0.04852000
21769.20000000
350,379.90
0.04853000
6022.00000000
356,401.90
0.04854000
33395.10000000
389,797.00
0.04855000
16506.60000000
406,303.60
0.04856000
36767.40000000
443,071.00
0.04857000
6022.00000000
449,093.00
|
||||||
| 2026-06-11 08:04:38 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663338456 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
14677.90000000
14,677.90
0.04833000
13369.50000000
28,047.40
0.04832000
25695.90000000
53,743.30
0.04831000
52058.20000000
105,801.50
0.04830000
181218.20000000
287,019.70
0.04829000
60540.30000000
347,560.00
0.04828000
55234.80000000
402,794.80
0.04827000
48519.30000000
451,314.10
0.04826000
33395.10000000
484,709.20
0.04825000
11364.50000000
496,073.70
0.04824000
37560.90000000
533,634.60
0.04823000
14005.70000000
547,640.30
0.04822000
40494.70000000
588,135.00
0.04821000
70513.00000000
658,648.00
0.04820000
100060.90000000
758,708.90
0.04819000
12232.30000000
770,941.20
0.04818000
54559.80000000
825,501.00
0.04817000
10150.60000000
835,651.60
0.04816000
37560.90000000
873,212.50
0.04815000
1856.20000000
875,068.70
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
2269.60000000
4,125.80
0.04840000
13439.10000000
17,564.90
0.04841000
29111.20000000
46,676.10
0.04842000
60956.90000000
107,633.00
0.04843000
33395.10000000
141,028.10
0.04844000
1856.20000000
142,884.30
0.04845000
31976.90000000
174,861.20
0.04846000
33395.10000000
208,256.30
0.04847000
1856.20000000
210,112.50
0.04848000
44842.90000000
254,955.40
0.04849000
24629.20000000
279,584.60
0.04850000
5111.20000000
284,695.80
0.04851000
43914.90000000
328,610.70
0.04852000
21769.20000000
350,379.90
0.04853000
6022.00000000
356,401.90
0.04854000
33395.10000000
389,797.00
0.04855000
16506.60000000
406,303.60
0.04856000
36767.40000000
443,071.00
0.04857000
6022.00000000
449,093.00
|
||||||
| 2026-06-11 08:04:37 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663338448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
14677.90000000
14,677.90
0.04833000
13369.50000000
28,047.40
0.04832000
25695.90000000
53,743.30
0.04831000
52058.20000000
105,801.50
0.04830000
181218.20000000
287,019.70
0.04829000
62540.30000000
349,560.00
0.04828000
57234.80000000
406,794.80
0.04827000
48519.30000000
455,314.10
0.04826000
33395.10000000
488,709.20
0.04825000
11364.50000000
500,073.70
0.04824000
37560.90000000
537,634.60
0.04823000
12224.10000000
549,858.70
0.04822000
40494.70000000
590,353.40
0.04821000
70513.00000000
660,866.40
0.04820000
100060.90000000
760,927.30
0.04819000
14015.40000000
774,942.70
0.04818000
54559.80000000
829,502.50
0.04817000
10150.60000000
839,653.10
0.04816000
37560.90000000
877,214.00
0.04815000
1856.20000000
879,070.20
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
2269.60000000
4,125.80
0.04840000
13439.10000000
17,564.90
0.04841000
23934.60000000
41,499.50
0.04842000
57372.70000000
98,872.20
0.04843000
33395.10000000
132,267.30
0.04844000
1856.20000000
134,123.50
0.04845000
31976.90000000
166,100.40
0.04846000
33395.10000000
199,495.50
0.04847000
1856.20000000
201,351.70
0.04848000
44842.90000000
246,194.60
0.04849000
24629.20000000
270,823.80
0.04850000
5111.20000000
275,935.00
0.04851000
43914.90000000
319,849.90
0.04852000
21769.20000000
341,619.10
0.04853000
6022.00000000
347,641.10
0.04854000
33395.10000000
381,036.20
0.04855000
16506.60000000
397,542.80
0.04856000
36767.40000000
434,310.20
0.04857000
6022.00000000
440,332.20
|
||||||
| 2026-06-11 08:04:35 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338361 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
44604.30000000
44,604.30
0.04832000
13007.70000000
57,612.00
0.04831000
34397.20000000
92,009.20
0.04830000
33462.20000000
125,471.40
0.04829000
56920.20000000
182,391.60
0.04828000
57234.80000000
239,626.40
0.04827000
48519.30000000
288,145.70
0.04826000
50058.20000000
338,203.90
0.04825000
10142.00000000
348,345.90
0.04824000
37560.90000000
385,906.80
0.04823000
12224.10000000
398,130.90
0.04822000
40494.70000000
438,625.60
0.04821000
70513.00000000
509,138.60
0.04820000
37560.90000000
546,699.50
0.04819000
14015.40000000
560,714.90
0.04818000
54559.80000000
615,274.70
0.04817000
72650.60000000
687,925.30
0.04816000
37560.90000000
725,486.20
0.04815000
1856.20000000
727,342.40
0.04814000
8668.70000000
736,011.10
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
8991.90000000
10,848.10
0.04838000
20903.10000000
31,751.20
0.04839000
10542.60000000
42,293.80
0.04840000
15759.90000000
58,053.70
0.04841000
55484.60000000
113,538.30
0.04842000
60665.60000000
174,203.90
0.04843000
33395.10000000
207,599.00
0.04844000
1856.20000000
209,455.20
0.04845000
15313.80000000
224,769.00
0.04846000
33395.10000000
258,164.10
0.04847000
12176.40000000
270,340.50
0.04848000
44842.90000000
315,183.40
0.04849000
24629.20000000
339,812.60
0.04850000
5111.20000000
344,923.80
0.04851000
43914.90000000
388,838.70
0.04852000
21769.20000000
410,607.90
0.04853000
6022.00000000
416,629.90
0.04854000
33395.10000000
450,025.00
0.04855000
16506.60000000
466,531.60
|
||||||
| 2026-06-11 08:04:34 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338360 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
44604.30000000
44,604.30
0.04832000
13007.70000000
57,612.00
0.04831000
34397.20000000
92,009.20
0.04830000
33462.20000000
125,471.40
0.04829000
56920.20000000
182,391.60
0.04828000
57234.80000000
239,626.40
0.04827000
48519.30000000
288,145.70
0.04826000
50058.20000000
338,203.90
0.04825000
10142.00000000
348,345.90
0.04824000
37560.90000000
385,906.80
0.04823000
12224.10000000
398,130.90
0.04822000
40494.70000000
438,625.60
0.04821000
70513.00000000
509,138.60
0.04820000
37560.90000000
546,699.50
0.04819000
14015.40000000
560,714.90
0.04818000
54559.80000000
615,274.70
0.04817000
72650.60000000
687,925.30
0.04816000
37560.90000000
725,486.20
0.04815000
1856.20000000
727,342.40
0.04814000
8668.70000000
736,011.10
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.20000000
4,952.40
0.04838000
20903.10000000
25,855.50
0.04839000
10542.60000000
36,398.10
0.04840000
15759.90000000
52,158.00
0.04841000
55484.60000000
107,642.60
0.04842000
60665.60000000
168,308.20
0.04843000
33395.10000000
201,703.30
0.04844000
1856.20000000
203,559.50
0.04845000
15313.80000000
218,873.30
0.04846000
33395.10000000
252,268.40
0.04847000
12176.40000000
264,444.80
0.04848000
44842.90000000
309,287.70
0.04849000
24629.20000000
333,916.90
0.04850000
5111.20000000
339,028.10
0.04851000
43914.90000000
382,943.00
0.04852000
21769.20000000
404,712.20
0.04853000
6022.00000000
410,734.20
0.04854000
33395.10000000
444,129.30
0.04855000
16506.60000000
460,635.90
|
||||||
| 2026-06-11 08:04:33 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
7032.80000000
7,032.80
0.04831000
21319.30000000
28,352.10
0.04830000
32222.20000000
60,574.30
0.04829000
13791.10000000
74,365.40
0.04828000
57234.80000000
131,600.20
0.04827000
48519.30000000
180,119.50
0.04826000
50058.20000000
230,177.70
0.04825000
10142.00000000
240,319.70
0.04824000
37560.90000000
277,880.60
0.04823000
219356.50000000
497,237.10
0.04822000
40494.70000000
537,731.80
0.04821000
72295.40000000
610,027.20
0.04820000
37560.90000000
647,588.10
0.04819000
12232.30000000
659,820.40
0.04818000
54559.80000000
714,380.20
0.04817000
72650.60000000
787,030.80
0.04816000
37560.90000000
824,591.70
0.04815000
1856.20000000
826,447.90
0.04814000
8668.70000000
835,116.60
0.04813000
38140.00000000
873,256.60
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
8992.20000000
10,848.40
0.04837000
7026.40000000
17,874.80
0.04838000
15734.10000000
33,608.90
0.04839000
10542.60000000
44,151.50
0.04840000
15759.90000000
59,911.40
0.04841000
55484.60000000
115,396.00
0.04842000
60665.60000000
176,061.60
0.04843000
33395.10000000
209,456.70
0.04844000
1856.20000000
211,312.90
0.04845000
15313.80000000
226,626.70
0.04846000
33395.10000000
260,021.80
0.04847000
12176.40000000
272,198.20
0.04848000
44842.90000000
317,041.10
0.04849000
24629.20000000
341,670.30
0.04850000
5111.20000000
346,781.50
0.04851000
43914.90000000
390,696.40
0.04852000
21769.20000000
412,465.60
0.04853000
6022.00000000
418,487.60
0.04854000
33395.10000000
451,882.70
|
||||||
| 2026-06-11 08:04:32 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
7032.80000000
7,032.80
0.04831000
20519.30000000
27,552.10
0.04830000
38198.70000000
65,750.80
0.04829000
13791.10000000
79,541.90
0.04828000
57234.80000000
136,776.70
0.04827000
48519.30000000
185,296.00
0.04826000
50058.20000000
235,354.20
0.04825000
10142.00000000
245,496.20
0.04824000
37560.90000000
283,057.10
0.04823000
219356.50000000
502,413.60
0.04822000
40494.70000000
542,908.30
0.04821000
72295.40000000
615,203.70
0.04820000
37560.90000000
652,764.60
0.04819000
12232.30000000
664,996.90
0.04818000
54559.80000000
719,556.70
0.04817000
72650.60000000
792,207.30
0.04816000
37560.90000000
829,768.20
0.04815000
1856.20000000
831,624.40
0.04814000
8668.70000000
840,293.10
0.04813000
38140.00000000
878,433.10
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
14163.30000000
16,019.50
0.04837000
1856.20000000
17,875.70
0.04838000
15734.10000000
33,609.80
0.04839000
10542.60000000
44,152.40
0.04840000
15759.90000000
59,912.30
0.04841000
55484.60000000
115,396.90
0.04842000
60665.60000000
176,062.50
0.04843000
33395.10000000
209,457.60
0.04844000
1856.20000000
211,313.80
0.04845000
15313.80000000
226,627.60
0.04846000
33395.10000000
260,022.70
0.04847000
12176.40000000
272,199.10
0.04848000
44842.90000000
317,042.00
0.04849000
24629.20000000
341,671.20
0.04850000
5111.20000000
346,782.40
0.04851000
43914.90000000
390,697.30
0.04852000
21769.20000000
412,466.50
0.04853000
6022.00000000
418,488.50
0.04854000
33395.10000000
451,883.60
|
||||||
| 2026-06-11 08:04:31 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663338310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
33648.50000000
33,648.50
0.04832000
13007.40000000
46,655.90
0.04831000
20519.30000000
67,175.20
0.04830000
32222.20000000
99,397.40
0.04829000
13791.10000000
113,188.50
0.04828000
57234.80000000
170,423.30
0.04827000
48519.30000000
218,942.60
0.04826000
50058.20000000
269,000.80
0.04825000
176914.10000000
445,914.90
0.04824000
37560.90000000
483,475.80
0.04823000
12224.10000000
495,699.90
0.04822000
40494.70000000
536,194.60
0.04821000
70513.00000000
606,707.60
0.04820000
37560.90000000
644,268.50
0.04819000
14015.40000000
658,283.90
0.04818000
54559.80000000
712,843.70
0.04817000
72650.60000000
785,494.30
0.04816000
37560.90000000
823,055.20
0.04815000
1856.20000000
824,911.40
0.04814000
8668.70000000
833,580.10
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
8992.20000000
10,848.40
0.04837000
1856.20000000
12,704.60
0.04838000
20903.10000000
33,607.70
0.04839000
10542.60000000
44,150.30
0.04840000
15759.90000000
59,910.20
0.04841000
55484.60000000
115,394.80
0.04842000
60665.60000000
176,060.40
0.04843000
33395.10000000
209,455.50
0.04844000
1856.20000000
211,311.70
0.04845000
15313.80000000
226,625.50
0.04846000
33395.10000000
260,020.60
0.04847000
12176.40000000
272,197.00
0.04848000
44842.90000000
317,039.90
0.04849000
24629.20000000
341,669.10
0.04850000
5111.20000000
346,780.30
0.04851000
43914.90000000
390,695.20
0.04852000
21769.20000000
412,464.40
0.04853000
6022.00000000
418,486.40
0.04854000
33395.10000000
451,881.50
|
||||||
| 2026-06-11 08:04:30 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663338307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
33648.50000000
33,648.50
0.04832000
13007.40000000
46,655.90
0.04831000
20519.30000000
67,175.20
0.04830000
32222.20000000
99,397.40
0.04829000
13791.10000000
113,188.50
0.04828000
57234.80000000
170,423.30
0.04827000
48519.30000000
218,942.60
0.04826000
50058.20000000
269,000.80
0.04825000
10142.00000000
279,142.80
0.04824000
37560.90000000
316,703.70
0.04823000
191714.60000000
508,418.30
0.04822000
40494.70000000
548,913.00
0.04821000
72295.40000000
621,208.40
0.04820000
37560.90000000
658,769.30
0.04819000
12232.30000000
671,001.60
0.04818000
54559.80000000
725,561.40
0.04817000
72650.60000000
798,212.00
0.04816000
37560.90000000
835,772.90
0.04815000
1856.20000000
837,629.10
0.04814000
8668.70000000
846,297.80
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
8992.20000000
10,848.40
0.04837000
1856.20000000
12,704.60
0.04838000
20903.10000000
33,607.70
0.04839000
10542.60000000
44,150.30
0.04840000
15759.90000000
59,910.20
0.04841000
55484.60000000
115,394.80
0.04842000
60665.60000000
176,060.40
0.04843000
33395.10000000
209,455.50
0.04844000
1856.20000000
211,311.70
0.04845000
15313.80000000
226,625.50
0.04846000
33395.10000000
260,020.60
0.04847000
12176.40000000
272,197.00
0.04848000
44842.90000000
317,039.90
0.04849000
24629.20000000
341,669.10
0.04850000
5111.20000000
346,780.30
0.04851000
43914.90000000
390,695.20
0.04852000
21769.20000000
412,464.40
0.04853000
6022.00000000
418,486.40
0.04854000
33395.10000000
451,881.50
|
||||||
| 2026-06-11 08:04:29 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663338297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
33648.50000000
33,648.50
0.04832000
13007.40000000
46,655.90
0.04831000
3856.20000000
50,512.10
0.04830000
15559.10000000
66,071.20
0.04829000
13791.10000000
79,862.30
0.04828000
57234.80000000
137,097.10
0.04827000
48519.30000000
185,616.40
0.04826000
50058.20000000
235,674.60
0.04825000
10142.00000000
245,816.60
0.04824000
37560.90000000
283,377.50
0.04823000
191714.60000000
475,092.10
0.04822000
40494.70000000
515,586.80
0.04821000
22305.90000000
537,892.70
0.04820000
37560.90000000
575,453.60
0.04819000
12232.30000000
587,685.90
0.04818000
54559.80000000
642,245.70
0.04817000
72650.60000000
714,896.30
0.04816000
54224.00000000
769,120.30
0.04815000
1856.20000000
770,976.50
0.04814000
8668.70000000
779,645.20
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
3096.50000000
4,952.70
0.04837000
7736.50000000
12,689.20
0.04838000
20903.10000000
33,592.30
0.04839000
10542.60000000
44,134.90
0.04840000
15759.90000000
59,894.80
0.04841000
55484.60000000
115,379.40
0.04842000
43440.90000000
158,820.30
0.04843000
33395.10000000
192,215.40
0.04844000
1856.20000000
194,071.60
0.04845000
15313.80000000
209,385.40
0.04846000
33395.10000000
242,780.50
0.04847000
12176.40000000
254,956.90
0.04848000
44842.90000000
299,799.80
0.04849000
24629.20000000
324,429.00
0.04850000
5111.20000000
329,540.20
0.04851000
43914.90000000
373,455.10
0.04852000
21769.20000000
395,224.30
0.04853000
6022.00000000
401,246.30
0.04854000
33395.10000000
434,641.40
|
||||||
| 2026-06-11 08:04:28 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663338295 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
16077.20000000
16,077.20
0.04832000
13007.40000000
29,084.60
0.04831000
3856.20000000
32,940.80
0.04830000
15559.10000000
48,499.90
0.04829000
13791.10000000
62,291.00
0.04828000
57234.80000000
119,525.80
0.04827000
48519.30000000
168,045.10
0.04826000
50058.20000000
218,103.30
0.04825000
10142.00000000
228,245.30
0.04824000
37560.90000000
265,806.20
0.04823000
191714.60000000
457,520.80
0.04822000
40494.70000000
498,015.50
0.04821000
22305.90000000
520,321.40
0.04820000
37560.90000000
557,882.30
0.04819000
12232.30000000
570,114.60
0.04818000
54559.80000000
624,674.40
0.04817000
72650.60000000
697,325.00
0.04816000
54224.00000000
751,549.00
0.04815000
1856.20000000
753,405.20
0.04814000
8668.70000000
762,073.90
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
3096.50000000
4,952.70
0.04837000
7736.50000000
12,689.20
0.04838000
20903.10000000
33,592.30
0.04839000
10542.60000000
44,134.90
0.04840000
15759.90000000
59,894.80
0.04841000
55484.60000000
115,379.40
0.04842000
43440.90000000
158,820.30
0.04843000
33395.10000000
192,215.40
0.04844000
1856.20000000
194,071.60
0.04845000
15313.80000000
209,385.40
0.04846000
33395.10000000
242,780.50
0.04847000
12176.40000000
254,956.90
0.04848000
44842.90000000
299,799.80
0.04849000
24629.20000000
324,429.00
0.04850000
5111.20000000
329,540.20
0.04851000
43914.90000000
373,455.10
0.04852000
21769.20000000
395,224.30
0.04853000
6022.00000000
401,246.30
0.04854000
33395.10000000
434,641.40
|
||||||
| 2026-06-11 08:04:27 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
33649.70000000
33,649.70
0.04832000
13007.40000000
46,657.10
0.04831000
3856.20000000
50,513.30
0.04830000
16799.10000000
67,312.40
0.04829000
12550.80000000
79,863.20
0.04828000
57234.80000000
137,098.00
0.04827000
49741.80000000
186,839.80
0.04826000
50058.20000000
236,898.00
0.04825000
10142.00000000
247,040.00
0.04824000
37560.90000000
284,600.90
0.04823000
191714.60000000
476,315.50
0.04822000
40494.70000000
516,810.20
0.04821000
22305.90000000
539,116.10
0.04820000
37560.90000000
576,677.00
0.04819000
12232.30000000
588,909.30
0.04818000
54559.80000000
643,469.10
0.04817000
72650.60000000
716,119.70
0.04816000
54224.00000000
770,343.70
0.04815000
1856.20000000
772,199.90
0.04814000
8668.70000000
780,868.60
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
8976.50000000
10,832.70
0.04838000
20903.10000000
31,735.80
0.04839000
10542.60000000
42,278.40
0.04840000
15759.90000000
58,038.30
0.04841000
55484.60000000
113,522.90
0.04842000
43440.90000000
156,963.80
0.04843000
33395.10000000
190,358.90
0.04844000
1856.20000000
192,215.10
0.04845000
15313.80000000
207,528.90
0.04846000
33395.10000000
240,924.00
0.04847000
12176.40000000
253,100.40
0.04848000
44842.90000000
297,943.30
0.04849000
24629.20000000
322,572.50
0.04850000
5111.20000000
327,683.70
0.04851000
43914.90000000
371,598.60
0.04852000
21769.20000000
393,367.80
0.04853000
6022.00000000
399,389.80
0.04854000
33395.10000000
432,784.90
0.04855000
16506.60000000
449,291.50
|
||||||
| 2026-06-11 08:04:24 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338284 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
33649.70000000
33,649.70
0.04832000
13007.40000000
46,657.10
0.04831000
3856.20000000
50,513.30
0.04830000
16799.10000000
67,312.40
0.04829000
12550.80000000
79,863.20
0.04828000
57234.80000000
137,098.00
0.04827000
33078.70000000
170,176.70
0.04826000
50058.20000000
220,234.90
0.04825000
10142.00000000
230,376.90
0.04824000
37560.90000000
267,937.80
0.04823000
191714.60000000
459,652.40
0.04822000
40494.70000000
500,147.10
0.04821000
22305.90000000
522,453.00
0.04820000
37560.90000000
560,013.90
0.04819000
12232.30000000
572,246.20
0.04818000
54559.80000000
626,806.00
0.04817000
72650.60000000
699,456.60
0.04816000
54224.00000000
753,680.60
0.04815000
1856.20000000
755,536.80
0.04814000
8668.70000000
764,205.50
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
8976.50000000
10,832.70
0.04838000
20903.10000000
31,735.80
0.04839000
10542.60000000
42,278.40
0.04840000
15759.90000000
58,038.30
0.04841000
55484.60000000
113,522.90
0.04842000
43440.90000000
156,963.80
0.04843000
33395.10000000
190,358.90
0.04844000
1856.20000000
192,215.10
0.04845000
15313.80000000
207,528.90
0.04846000
33395.10000000
240,924.00
0.04847000
12176.40000000
253,100.40
0.04848000
44842.90000000
297,943.30
0.04849000
24629.20000000
322,572.50
0.04850000
5111.20000000
327,683.70
0.04851000
43914.90000000
371,598.60
0.04852000
21769.20000000
393,367.80
0.04853000
6022.00000000
399,389.80
0.04854000
33395.10000000
432,784.90
0.04855000
16506.60000000
449,291.50
|
||||||
| 2026-06-11 08:04:23 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338281 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
33649.70000000
33,649.70
0.04832000
13007.40000000
46,657.10
0.04831000
3856.20000000
50,513.30
0.04830000
16799.10000000
67,312.40
0.04829000
12550.80000000
79,863.20
0.04828000
57234.80000000
137,098.00
0.04827000
31856.20000000
168,954.20
0.04826000
50058.20000000
219,012.40
0.04825000
10142.00000000
229,154.40
0.04824000
37560.90000000
266,715.30
0.04823000
191714.60000000
458,429.90
0.04822000
40494.70000000
498,924.60
0.04821000
22305.90000000
521,230.50
0.04820000
37560.90000000
558,791.40
0.04819000
12232.30000000
571,023.70
0.04818000
54559.80000000
625,583.50
0.04817000
72650.60000000
698,234.10
0.04816000
54224.00000000
752,458.10
0.04815000
1856.20000000
754,314.30
0.04814000
8668.70000000
762,983.00
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.20000000
4,952.40
0.04838000
20903.10000000
25,855.50
0.04839000
10542.60000000
36,398.10
0.04840000
15759.90000000
52,158.00
0.04841000
55484.60000000
107,642.60
0.04842000
43440.90000000
151,083.50
0.04843000
33395.10000000
184,478.60
0.04844000
1856.20000000
186,334.80
0.04845000
15313.80000000
201,648.60
0.04846000
33395.10000000
235,043.70
0.04847000
12176.40000000
247,220.10
0.04848000
44842.90000000
292,063.00
0.04849000
24629.20000000
316,692.20
0.04850000
5111.20000000
321,803.40
0.04851000
43914.90000000
365,718.30
0.04852000
21769.20000000
387,487.50
0.04853000
6022.00000000
393,509.50
0.04854000
33395.10000000
426,904.60
0.04855000
16506.60000000
443,411.20
|
||||||
| 2026-06-11 08:04:22 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
33649.70000000
33,649.70
0.04832000
13007.40000000
46,657.10
0.04831000
3856.20000000
50,513.30
0.04830000
16799.10000000
67,312.40
0.04829000
12550.80000000
79,863.20
0.04828000
57234.80000000
137,098.00
0.04827000
31856.20000000
168,954.20
0.04826000
50058.20000000
219,012.40
0.04825000
10142.00000000
229,154.40
0.04824000
37560.90000000
266,715.30
0.04823000
191714.60000000
458,429.90
0.04822000
40494.70000000
498,924.60
0.04821000
20523.50000000
519,448.10
0.04820000
37560.90000000
557,009.00
0.04819000
12232.30000000
569,241.30
0.04818000
56343.30000000
625,584.60
0.04817000
72650.60000000
698,235.20
0.04816000
54224.00000000
752,459.20
0.04815000
1856.20000000
754,315.40
0.04814000
8668.70000000
762,984.10
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.20000000
4,952.40
0.04838000
20903.10000000
25,855.50
0.04839000
10542.60000000
36,398.10
0.04840000
15759.90000000
52,158.00
0.04841000
55484.60000000
107,642.60
0.04842000
43440.90000000
151,083.50
0.04843000
33395.10000000
184,478.60
0.04844000
1856.20000000
186,334.80
0.04845000
15313.80000000
201,648.60
0.04846000
33395.10000000
235,043.70
0.04847000
12176.40000000
247,220.10
0.04848000
44842.90000000
292,063.00
0.04849000
24629.20000000
316,692.20
0.04850000
5111.20000000
321,803.40
0.04851000
43914.90000000
365,718.30
0.04852000
21769.20000000
387,487.50
0.04853000
6022.00000000
393,509.50
0.04854000
33395.10000000
426,904.60
0.04855000
16506.60000000
443,411.20
|
||||||
| 2026-06-11 08:04:21 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663338261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
7032.80000000
8,889.00
0.04831000
9831.90000000
18,720.90
0.04830000
53596.30000000
72,317.20
0.04829000
13377.20000000
85,694.40
0.04828000
57648.80000000
143,343.20
0.04827000
31856.20000000
175,199.40
0.04826000
50058.20000000
225,257.60
0.04825000
10142.00000000
235,399.60
0.04824000
37560.90000000
272,960.50
0.04823000
12224.10000000
285,184.60
0.04822000
40494.70000000
325,679.30
0.04821000
20523.50000000
346,202.80
0.04820000
37560.90000000
383,763.70
0.04819000
12232.30000000
395,996.00
0.04818000
56343.30000000
452,339.30
0.04817000
72650.60000000
524,989.90
0.04816000
54224.00000000
579,213.90
0.04815000
1856.20000000
581,070.10
0.04814000
8668.70000000
589,738.80
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
1240.30000000
3,096.50
0.04837000
7026.20000000
10,122.70
0.04838000
15734.10000000
25,856.80
0.04839000
10542.60000000
36,399.40
0.04840000
15759.90000000
52,159.30
0.04841000
55484.60000000
107,643.90
0.04842000
43440.90000000
151,084.80
0.04843000
33395.10000000
184,479.90
0.04844000
1856.20000000
186,336.10
0.04845000
15313.80000000
201,649.90
0.04846000
33395.10000000
235,045.00
0.04847000
12176.40000000
247,221.40
0.04848000
44842.90000000
292,064.30
0.04849000
24629.20000000
316,693.50
0.04850000
5111.20000000
321,804.70
0.04851000
43914.90000000
365,719.60
0.04852000
21769.20000000
387,488.80
0.04853000
6022.00000000
393,510.80
0.04854000
33395.10000000
426,905.90
|
||||||
| 2026-06-11 08:04:20 | 0.0483 | 0.0484 | 0.0000 | 0.041% | 663338258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
7032.80000000
8,889.00
0.04831000
9031.90000000
17,920.90
0.04830000
53596.30000000
71,517.20
0.04829000
13377.20000000
84,894.40
0.04828000
57648.80000000
142,543.20
0.04827000
31856.20000000
174,399.40
0.04826000
50058.20000000
224,457.60
0.04825000
10142.00000000
234,599.60
0.04824000
37560.90000000
272,160.50
0.04823000
12224.10000000
284,384.60
0.04822000
40494.70000000
324,879.30
0.04821000
20523.50000000
345,402.80
0.04820000
37560.90000000
382,963.70
0.04819000
12232.30000000
395,196.00
0.04818000
56343.30000000
451,539.30
0.04817000
72650.60000000
524,189.90
0.04816000
54224.00000000
578,413.90
0.04815000
1856.20000000
580,270.10
0.04814000
8668.70000000
588,938.80
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
1240.30000000
3,096.50
0.04837000
7026.20000000
10,122.70
0.04838000
15734.10000000
25,856.80
0.04839000
10542.60000000
36,399.40
0.04840000
15759.90000000
52,159.30
0.04841000
55484.60000000
107,643.90
0.04842000
43440.90000000
151,084.80
0.04843000
33395.10000000
184,479.90
0.04844000
1856.20000000
186,336.10
0.04845000
15313.80000000
201,649.90
0.04846000
33395.10000000
235,045.00
0.04847000
12176.40000000
247,221.40
0.04848000
44842.90000000
292,064.30
0.04849000
24629.20000000
316,693.50
0.04850000
5111.20000000
321,804.70
0.04851000
43914.90000000
365,719.60
0.04852000
21769.20000000
387,488.80
0.04853000
6022.00000000
393,510.80
0.04854000
33395.10000000
426,905.90
|
||||||
| 2026-06-11 08:04:19 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
12207.50000000
14,063.70
0.04831000
18534.10000000
32,597.80
0.04830000
54836.30000000
87,434.10
0.04829000
12136.90000000
99,571.00
0.04828000
57648.80000000
157,219.80
0.04827000
31856.20000000
189,076.00
0.04826000
50058.20000000
239,134.20
0.04825000
10142.00000000
249,276.20
0.04824000
37560.90000000
286,837.10
0.04823000
12224.10000000
299,061.20
0.04822000
40494.70000000
339,555.90
0.04821000
20523.50000000
360,079.40
0.04820000
37560.90000000
397,640.30
0.04819000
12232.30000000
409,872.60
0.04818000
56343.30000000
466,215.90
0.04817000
72650.60000000
538,866.50
0.04816000
54224.00000000
593,090.50
0.04815000
1856.20000000
594,946.70
0.04814000
8668.70000000
603,615.40
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.20000000
4,952.40
0.04838000
7024.90000000
11,977.30
0.04839000
10542.60000000
22,519.90
0.04840000
15759.90000000
38,279.80
0.04841000
55484.60000000
93,764.40
0.04842000
43440.90000000
137,205.30
0.04843000
33395.10000000
170,600.40
0.04844000
1856.20000000
172,456.60
0.04845000
15313.80000000
187,770.40
0.04846000
33395.10000000
221,165.50
0.04847000
12176.40000000
233,341.90
0.04848000
44842.90000000
278,184.80
0.04849000
24629.20000000
302,814.00
0.04850000
5111.20000000
307,925.20
0.04851000
43914.90000000
351,840.10
0.04852000
21769.20000000
373,609.30
0.04853000
6022.00000000
379,631.30
0.04854000
33395.10000000
413,026.40
0.04855000
16506.60000000
429,533.00
|
||||||
| 2026-06-11 08:04:18 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338233 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
15024.00000000
15,024.00
0.04832000
12207.50000000
27,231.50
0.04831000
17734.10000000
44,965.60
0.04830000
16799.10000000
61,764.70
0.04829000
76212.20000000
137,976.90
0.04828000
57648.80000000
195,625.70
0.04827000
31856.20000000
227,481.90
0.04826000
50058.20000000
277,540.10
0.04825000
10142.00000000
287,682.10
0.04824000
37560.90000000
325,243.00
0.04823000
12224.10000000
337,467.10
0.04822000
40494.70000000
377,961.80
0.04821000
20523.50000000
398,485.30
0.04820000
37560.90000000
436,046.20
0.04819000
12232.30000000
448,278.50
0.04818000
56343.30000000
504,621.80
0.04817000
72650.60000000
577,272.40
0.04816000
54224.00000000
631,496.40
0.04815000
1856.20000000
633,352.60
0.04814000
8668.70000000
642,021.30
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
3096.20000000
4,952.40
0.04838000
7024.90000000
11,977.30
0.04839000
10542.60000000
22,519.90
0.04840000
15759.90000000
38,279.80
0.04841000
55484.60000000
93,764.40
0.04842000
43440.90000000
137,205.30
0.04843000
33395.10000000
170,600.40
0.04844000
1856.20000000
172,456.60
0.04845000
15313.80000000
187,770.40
0.04846000
33395.10000000
221,165.50
0.04847000
12176.40000000
233,341.90
0.04848000
44842.90000000
278,184.80
0.04849000
24629.20000000
302,814.00
0.04850000
5111.20000000
307,925.20
0.04851000
43914.90000000
351,840.10
0.04852000
21769.20000000
373,609.30
0.04853000
6022.00000000
379,631.30
0.04854000
33395.10000000
413,026.40
0.04855000
16506.60000000
429,533.00
|
||||||
| 2026-06-11 08:04:17 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
5976.60000000
5,976.60
0.04831000
9031.90000000
15,008.50
0.04830000
47993.80000000
63,002.30
0.04829000
13377.20000000
76,379.50
0.04828000
74311.90000000
150,691.40
0.04827000
31856.20000000
182,547.60
0.04826000
50058.20000000
232,605.80
0.04825000
10142.00000000
242,747.80
0.04824000
37560.90000000
280,308.70
0.04823000
12224.10000000
292,532.80
0.04822000
40494.70000000
333,027.50
0.04821000
20523.50000000
353,551.00
0.04820000
37560.90000000
391,111.90
0.04819000
12232.30000000
403,344.20
0.04818000
56343.30000000
459,687.50
0.04817000
10150.60000000
469,838.10
0.04816000
116724.00000000
586,562.10
0.04815000
1856.20000000
588,418.30
0.04814000
8668.70000000
597,087.00
0.04813000
38140.00000000
635,227.00
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
9044.40000000
10,900.60
0.04837000
1856.20000000
12,756.80
0.04838000
7025.60000000
19,782.40
0.04839000
10542.60000000
30,325.00
0.04840000
45759.90000000
76,084.90
0.04841000
55484.60000000
131,569.50
0.04842000
13440.90000000
145,010.40
0.04843000
33395.10000000
178,405.50
0.04844000
1856.20000000
180,261.70
0.04845000
15313.80000000
195,575.50
0.04846000
33395.10000000
228,970.60
0.04847000
12176.40000000
241,147.00
0.04848000
44842.90000000
285,989.90
0.04849000
24629.20000000
310,619.10
0.04850000
5111.20000000
315,730.30
0.04851000
43914.90000000
359,645.20
0.04852000
21769.20000000
381,414.40
0.04853000
6022.00000000
387,436.40
0.04854000
33395.10000000
420,831.50
|
||||||
| 2026-06-11 08:04:16 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
5176.60000000
5,176.60
0.04831000
7831.90000000
13,008.50
0.04830000
47993.80000000
61,002.30
0.04829000
13377.20000000
74,379.50
0.04828000
74311.90000000
148,691.40
0.04827000
31856.20000000
180,547.60
0.04826000
50058.20000000
230,605.80
0.04825000
10142.00000000
240,747.80
0.04824000
37560.90000000
278,308.70
0.04823000
12224.10000000
290,532.80
0.04822000
40494.70000000
331,027.50
0.04821000
20523.50000000
351,551.00
0.04820000
37560.90000000
389,111.90
0.04819000
12232.30000000
401,344.20
0.04818000
56343.30000000
457,687.50
0.04817000
10150.60000000
467,838.10
0.04816000
116724.00000000
584,562.10
0.04815000
1856.20000000
586,418.30
0.04814000
8668.70000000
595,087.00
0.04813000
38140.00000000
633,227.00
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
9044.40000000
10,900.60
0.04837000
1856.20000000
12,756.80
0.04838000
1856.20000000
14,613.00
0.04839000
10542.60000000
25,155.60
0.04840000
45759.90000000
70,915.50
0.04841000
55484.60000000
126,400.10
0.04842000
13440.90000000
139,841.00
0.04843000
33395.10000000
173,236.10
0.04844000
1856.20000000
175,092.30
0.04845000
15313.80000000
190,406.10
0.04846000
33395.10000000
223,801.20
0.04847000
12176.40000000
235,977.60
0.04848000
44842.90000000
280,820.50
0.04849000
24629.20000000
305,449.70
0.04850000
5111.20000000
310,560.90
0.04851000
43914.90000000
354,475.80
0.04852000
21769.20000000
376,245.00
0.04853000
6022.00000000
382,267.00
0.04854000
33395.10000000
415,662.10
|
||||||
| 2026-06-11 08:04:15 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
5176.60000000
5,176.60
0.04831000
7831.90000000
13,008.50
0.04830000
47993.80000000
61,002.30
0.04829000
13377.20000000
74,379.50
0.04828000
74311.90000000
148,691.40
0.04827000
31856.20000000
180,547.60
0.04826000
50058.20000000
230,605.80
0.04825000
10142.00000000
240,747.80
0.04824000
37560.90000000
278,308.70
0.04823000
12224.10000000
290,532.80
0.04822000
40494.70000000
331,027.50
0.04821000
20523.50000000
351,551.00
0.04820000
37560.90000000
389,111.90
0.04819000
12232.30000000
401,344.20
0.04818000
56343.30000000
457,687.50
0.04817000
10150.60000000
467,838.10
0.04816000
116724.00000000
584,562.10
0.04815000
1856.20000000
586,418.30
0.04814000
8668.70000000
595,087.00
0.04813000
38140.00000000
633,227.00
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
9044.40000000
10,900.60
0.04837000
7026.30000000
17,926.90
0.04838000
1856.20000000
19,783.10
0.04839000
10542.60000000
30,325.70
0.04840000
45759.90000000
76,085.60
0.04841000
55484.60000000
131,570.20
0.04842000
13440.90000000
145,011.10
0.04843000
33395.10000000
178,406.20
0.04844000
1856.20000000
180,262.40
0.04845000
15313.80000000
195,576.20
0.04846000
33395.10000000
228,971.30
0.04847000
12176.40000000
241,147.70
0.04848000
44842.90000000
285,990.60
0.04849000
24629.20000000
310,619.80
0.04850000
5111.20000000
315,731.00
0.04851000
43914.90000000
359,645.90
0.04852000
21769.20000000
381,415.10
0.04853000
6022.00000000
387,437.10
0.04854000
33395.10000000
420,832.20
|
||||||
| 2026-06-11 08:04:13 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663338177 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
53970.00000000
55,826.20
0.04829000
13377.20000000
69,203.40
0.04828000
74311.90000000
143,515.30
0.04827000
31856.20000000
175,371.50
0.04826000
50058.20000000
225,429.70
0.04825000
10142.00000000
235,571.70
0.04824000
37560.90000000
273,132.60
0.04823000
12224.10000000
285,356.70
0.04822000
40494.70000000
325,851.40
0.04821000
20523.50000000
346,374.90
0.04820000
37560.90000000
383,935.80
0.04819000
12232.30000000
396,168.10
0.04818000
56343.30000000
452,511.40
0.04817000
10150.60000000
462,662.00
0.04816000
116724.00000000
579,386.00
0.04815000
1856.20000000
581,242.20
0.04814000
8668.70000000
589,910.90
0.04813000
38140.00000000
628,050.90
0.04812000
10148.00000000
638,198.90
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
7804.10000000
9,660.30
0.04836000
8267.90000000
17,928.20
0.04837000
15734.10000000
33,662.30
0.04838000
1856.20000000
35,518.50
0.04839000
10542.60000000
46,061.10
0.04840000
45759.90000000
91,821.00
0.04841000
55484.60000000
147,305.60
0.04842000
13440.90000000
160,746.50
0.04843000
33395.10000000
194,141.60
0.04844000
1856.20000000
195,997.80
0.04845000
15313.80000000
211,311.60
0.04846000
33395.10000000
244,706.70
0.04847000
12176.40000000
256,883.10
0.04848000
44842.90000000
301,726.00
0.04849000
24629.20000000
326,355.20
0.04850000
5111.20000000
331,466.40
0.04851000
43914.90000000
375,381.30
0.04852000
21769.20000000
397,150.50
0.04853000
6022.00000000
403,172.50
|
||||||
| 2026-06-11 08:04:11 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663338175 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
3856.20000000
3,856.20
0.04830000
53970.00000000
57,826.20
0.04829000
13377.20000000
71,203.40
0.04828000
74311.90000000
145,515.30
0.04827000
31856.20000000
177,371.50
0.04826000
50058.20000000
227,429.70
0.04825000
10142.00000000
237,571.70
0.04824000
37560.90000000
275,132.60
0.04823000
12224.10000000
287,356.70
0.04822000
40494.70000000
327,851.40
0.04821000
20523.50000000
348,374.90
0.04820000
37560.90000000
385,935.80
0.04819000
12232.30000000
398,168.10
0.04818000
56343.30000000
454,511.40
0.04817000
10150.60000000
464,662.00
0.04816000
116724.00000000
581,386.00
0.04815000
1856.20000000
583,242.20
0.04814000
8668.70000000
591,910.90
0.04813000
38140.00000000
630,050.90
0.04812000
10148.00000000
640,198.90
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
7804.10000000
9,660.30
0.04836000
8267.90000000
17,928.20
0.04837000
15734.10000000
33,662.30
0.04838000
1856.20000000
35,518.50
0.04839000
10542.60000000
46,061.10
0.04840000
45759.90000000
91,821.00
0.04841000
55484.60000000
147,305.60
0.04842000
13440.90000000
160,746.50
0.04843000
33395.10000000
194,141.60
0.04844000
1856.20000000
195,997.80
0.04845000
15313.80000000
211,311.60
0.04846000
33395.10000000
244,706.70
0.04847000
12176.40000000
256,883.10
0.04848000
44842.90000000
301,726.00
0.04849000
24629.20000000
326,355.20
0.04850000
5111.20000000
331,466.40
0.04851000
43914.90000000
375,381.30
0.04852000
21769.20000000
397,150.50
0.04853000
6022.00000000
403,172.50
|
||||||
| 2026-06-11 08:04:10 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338160 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
3856.20000000
5,712.40
0.04830000
45638.50000000
51,350.90
0.04829000
13377.20000000
64,728.10
0.04828000
57234.80000000
121,962.90
0.04827000
31856.20000000
153,819.10
0.04826000
50058.20000000
203,877.30
0.04825000
10142.00000000
214,019.30
0.04824000
37560.90000000
251,580.20
0.04823000
12224.10000000
263,804.30
0.04822000
40494.70000000
304,299.00
0.04821000
20523.50000000
324,822.50
0.04820000
37560.90000000
362,383.40
0.04819000
12232.30000000
374,615.70
0.04818000
56343.30000000
430,959.00
0.04817000
10150.60000000
441,109.60
0.04816000
116724.00000000
557,833.60
0.04815000
1856.20000000
559,689.80
0.04814000
8668.70000000
568,358.50
0.04813000
38140.00000000
606,498.50
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
8267.90000000
10,124.10
0.04837000
21736.60000000
31,860.70
0.04838000
1856.20000000
33,716.90
0.04839000
10542.60000000
44,259.50
0.04840000
15759.90000000
60,019.40
0.04841000
38821.50000000
98,840.90
0.04842000
13440.90000000
112,281.80
0.04843000
63395.10000000
175,676.90
0.04844000
1856.20000000
177,533.10
0.04845000
15313.80000000
192,846.90
0.04846000
33395.10000000
226,242.00
0.04847000
12176.40000000
238,418.40
0.04848000
44842.90000000
283,261.30
0.04849000
24629.20000000
307,890.50
0.04850000
5111.20000000
313,001.70
0.04851000
43914.90000000
356,916.60
0.04852000
21769.20000000
378,685.80
0.04853000
6022.00000000
384,707.80
0.04854000
33395.10000000
418,102.90
|
||||||
| 2026-06-11 08:04:09 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338118 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
15421.50000000
17,277.70
0.04831000
3856.20000000
21,133.90
0.04830000
40006.50000000
61,140.40
0.04829000
42136.90000000
103,277.30
0.04828000
40571.70000000
143,849.00
0.04827000
1856.20000000
145,705.20
0.04826000
34617.60000000
180,322.80
0.04825000
10142.00000000
190,464.80
0.04824000
37560.90000000
228,025.70
0.04823000
12224.10000000
240,249.80
0.04822000
40494.70000000
280,744.50
0.04821000
20523.50000000
301,268.00
0.04820000
39343.60000000
340,611.60
0.04819000
74732.30000000
415,343.90
0.04818000
54559.80000000
469,903.70
0.04817000
10150.60000000
480,054.30
0.04816000
54224.00000000
534,278.30
0.04815000
1856.20000000
536,134.50
0.04814000
8668.70000000
544,803.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
9098.70000000
10,954.90
0.04838000
7025.00000000
17,979.90
0.04839000
24420.50000000
42,400.40
0.04840000
15759.90000000
58,160.30
0.04841000
38821.50000000
96,981.80
0.04842000
13440.90000000
110,422.70
0.04843000
63395.10000000
173,817.80
0.04844000
1856.20000000
175,674.00
0.04845000
15313.80000000
190,987.80
0.04846000
33395.10000000
224,382.90
0.04847000
1856.20000000
226,239.10
0.04848000
44842.90000000
271,082.00
0.04849000
24629.20000000
295,711.20
0.04850000
5111.20000000
300,822.40
0.04851000
43914.90000000
344,737.30
0.04852000
21769.20000000
366,506.50
0.04853000
6022.00000000
372,528.50
0.04854000
33395.10000000
405,923.60
0.04855000
26809.80000000
432,733.40
|
||||||
| 2026-06-11 08:04:07 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
15421.50000000
17,277.70
0.04831000
3856.20000000
21,133.90
0.04830000
40006.50000000
61,140.40
0.04829000
42136.90000000
103,277.30
0.04828000
40571.70000000
143,849.00
0.04827000
141718.70000000
285,567.70
0.04826000
34617.60000000
320,185.30
0.04825000
10142.00000000
330,327.30
0.04824000
37560.90000000
367,888.20
0.04823000
12224.10000000
380,112.30
0.04822000
40494.70000000
420,607.00
0.04821000
20523.50000000
441,130.50
0.04820000
39343.60000000
480,474.10
0.04819000
74732.30000000
555,206.40
0.04818000
54559.80000000
609,766.20
0.04817000
10150.60000000
619,916.80
0.04816000
54224.00000000
674,140.80
0.04815000
1856.20000000
675,997.00
0.04814000
8668.70000000
684,665.70
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
9098.70000000
10,954.90
0.04838000
7025.00000000
17,979.90
0.04839000
24420.50000000
42,400.40
0.04840000
15759.90000000
58,160.30
0.04841000
38821.50000000
96,981.80
0.04842000
13440.90000000
110,422.70
0.04843000
63395.10000000
173,817.80
0.04844000
1856.20000000
175,674.00
0.04845000
15313.80000000
190,987.80
0.04846000
33395.10000000
224,382.90
0.04847000
1856.20000000
226,239.10
0.04848000
44842.90000000
271,082.00
0.04849000
24629.20000000
295,711.20
0.04850000
5111.20000000
300,822.40
0.04851000
43914.90000000
344,737.30
0.04852000
21769.20000000
366,506.50
0.04853000
6022.00000000
372,528.50
0.04854000
33395.10000000
405,923.60
0.04855000
26809.80000000
432,733.40
|
||||||
| 2026-06-11 08:04:06 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
15421.50000000
17,277.70
0.04831000
3856.20000000
21,133.90
0.04830000
40006.50000000
61,140.40
0.04829000
42136.90000000
103,277.30
0.04828000
40571.70000000
143,849.00
0.04827000
141718.70000000
285,567.70
0.04826000
34617.60000000
320,185.30
0.04825000
10142.00000000
330,327.30
0.04824000
37560.90000000
367,888.20
0.04823000
12224.10000000
380,112.30
0.04822000
40494.70000000
420,607.00
0.04821000
20523.50000000
441,130.50
0.04820000
39343.60000000
480,474.10
0.04819000
74732.30000000
555,206.40
0.04818000
54559.80000000
609,766.20
0.04817000
10150.60000000
619,916.80
0.04816000
54224.00000000
674,140.80
0.04815000
1856.20000000
675,997.00
0.04814000
8668.70000000
684,665.70
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
9098.70000000
10,954.90
0.04838000
7025.00000000
17,979.90
0.04839000
24420.50000000
42,400.40
0.04840000
15759.90000000
58,160.30
0.04841000
38821.50000000
96,981.80
0.04842000
13440.90000000
110,422.70
0.04843000
63395.10000000
173,817.80
0.04844000
1856.20000000
175,674.00
0.04845000
15313.80000000
190,987.80
0.04846000
33395.10000000
224,382.90
0.04847000
1856.20000000
226,239.10
0.04848000
44842.90000000
271,082.00
0.04849000
24629.20000000
295,711.20
0.04850000
5111.20000000
300,822.40
0.04851000
43914.90000000
344,737.30
0.04852000
21769.20000000
366,506.50
0.04853000
6022.00000000
372,528.50
0.04854000
33395.10000000
405,923.60
0.04855000
26809.80000000
432,733.40
|
||||||
| 2026-06-11 08:04:05 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
15421.50000000
17,277.70
0.04831000
3856.20000000
21,133.90
0.04830000
40006.50000000
61,140.40
0.04829000
42136.90000000
103,277.30
0.04828000
40571.70000000
143,849.00
0.04827000
141718.70000000
285,567.70
0.04826000
33395.10000000
318,962.80
0.04825000
10142.00000000
329,104.80
0.04824000
37560.90000000
366,665.70
0.04823000
12224.10000000
378,889.80
0.04822000
40494.70000000
419,384.50
0.04821000
20523.50000000
439,908.00
0.04820000
39343.60000000
479,251.60
0.04819000
74732.30000000
553,983.90
0.04818000
54559.80000000
608,543.70
0.04817000
10150.60000000
618,694.30
0.04816000
54224.00000000
672,918.30
0.04815000
1856.20000000
674,774.50
0.04814000
8668.70000000
683,443.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
9098.70000000
10,954.90
0.04838000
7025.00000000
17,979.90
0.04839000
24007.10000000
41,987.00
0.04840000
16173.20000000
58,160.20
0.04841000
38821.50000000
96,981.70
0.04842000
13440.90000000
110,422.60
0.04843000
63395.10000000
173,817.70
0.04844000
1856.20000000
175,673.90
0.04845000
15313.80000000
190,987.70
0.04846000
33395.10000000
224,382.80
0.04847000
1856.20000000
226,239.00
0.04848000
44842.90000000
271,081.90
0.04849000
24629.20000000
295,711.10
0.04850000
5111.20000000
300,822.30
0.04851000
43914.90000000
344,737.20
0.04852000
21769.20000000
366,506.40
0.04853000
6022.00000000
372,528.40
0.04854000
33395.10000000
405,923.50
0.04855000
26809.80000000
432,733.30
|
||||||
| 2026-06-11 08:04:03 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338102 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
15421.50000000
17,277.70
0.04831000
3856.20000000
21,133.90
0.04830000
40006.50000000
61,140.40
0.04829000
42136.90000000
103,277.30
0.04828000
40571.70000000
143,849.00
0.04827000
141718.70000000
285,567.70
0.04826000
33395.10000000
318,962.80
0.04825000
10142.00000000
329,104.80
0.04824000
37560.90000000
366,665.70
0.04823000
12224.10000000
378,889.80
0.04822000
40494.70000000
419,384.50
0.04821000
20523.50000000
439,908.00
0.04820000
39343.60000000
479,251.60
0.04819000
74732.30000000
553,983.90
0.04818000
54559.80000000
608,543.70
0.04817000
10150.60000000
618,694.30
0.04816000
54224.00000000
672,918.30
0.04815000
1856.20000000
674,774.50
0.04814000
8668.70000000
683,443.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
9098.70000000
10,954.90
0.04838000
7025.00000000
17,979.90
0.04839000
24007.10000000
41,987.00
0.04840000
16173.20000000
58,160.20
0.04841000
38821.50000000
96,981.70
0.04842000
13440.90000000
110,422.60
0.04843000
63395.10000000
173,817.70
0.04844000
1856.20000000
175,673.90
0.04845000
15313.80000000
190,987.70
0.04846000
33395.10000000
224,382.80
0.04847000
1856.20000000
226,239.00
0.04848000
44842.90000000
271,081.90
0.04849000
24629.20000000
295,711.10
0.04850000
5111.20000000
300,822.30
0.04851000
43914.90000000
344,737.20
0.04852000
21769.20000000
366,506.40
0.04853000
6022.00000000
372,528.40
0.04854000
33395.10000000
405,923.50
0.04855000
26809.80000000
432,733.30
|
||||||
| 2026-06-11 08:04:00 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
14621.50000000
16,477.70
0.04831000
4656.20000000
21,133.90
0.04830000
40006.50000000
61,140.40
0.04829000
42136.90000000
103,277.30
0.04828000
40571.70000000
143,849.00
0.04827000
141718.70000000
285,567.70
0.04826000
33395.10000000
318,962.80
0.04825000
10142.00000000
329,104.80
0.04824000
37560.90000000
366,665.70
0.04823000
12224.10000000
378,889.80
0.04822000
40494.70000000
419,384.50
0.04821000
20523.50000000
439,908.00
0.04820000
39343.60000000
479,251.60
0.04819000
74732.30000000
553,983.90
0.04818000
54559.80000000
608,543.70
0.04817000
10150.60000000
618,694.30
0.04816000
54224.00000000
672,918.30
0.04815000
1856.20000000
674,774.50
0.04814000
8668.70000000
683,443.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
9098.70000000
10,954.90
0.04838000
7025.00000000
17,979.90
0.04839000
24007.10000000
41,987.00
0.04840000
16173.20000000
58,160.20
0.04841000
38821.50000000
96,981.70
0.04842000
13440.90000000
110,422.60
0.04843000
63395.10000000
173,817.70
0.04844000
1856.20000000
175,673.90
0.04845000
15313.80000000
190,987.70
0.04846000
33395.10000000
224,382.80
0.04847000
1856.20000000
226,239.00
0.04848000
44842.90000000
271,081.90
0.04849000
24629.20000000
295,711.10
0.04850000
5111.20000000
300,822.30
0.04851000
43914.90000000
344,737.20
0.04852000
21769.20000000
366,506.40
0.04853000
6022.00000000
372,528.40
0.04854000
33395.10000000
405,923.50
0.04855000
26809.80000000
432,733.30
|
||||||
| 2026-06-11 08:03:59 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338097 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
2656.20000000
2,656.20
0.04832000
14621.50000000
17,277.70
0.04831000
3856.20000000
21,133.90
0.04830000
40006.50000000
61,140.40
0.04829000
42136.90000000
103,277.30
0.04828000
40571.70000000
143,849.00
0.04827000
141718.70000000
285,567.70
0.04826000
33395.10000000
318,962.80
0.04825000
10142.00000000
329,104.80
0.04824000
37560.90000000
366,665.70
0.04823000
12224.10000000
378,889.80
0.04822000
40494.70000000
419,384.50
0.04821000
20523.50000000
439,908.00
0.04820000
39343.60000000
479,251.60
0.04819000
74732.30000000
553,983.90
0.04818000
54559.80000000
608,543.70
0.04817000
10150.60000000
618,694.30
0.04816000
54224.00000000
672,918.30
0.04815000
1856.20000000
674,774.50
0.04814000
8668.70000000
683,443.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
9098.70000000
10,954.90
0.04838000
7025.00000000
17,979.90
0.04839000
24007.10000000
41,987.00
0.04840000
16173.20000000
58,160.20
0.04841000
38821.50000000
96,981.70
0.04842000
13440.90000000
110,422.60
0.04843000
63395.10000000
173,817.70
0.04844000
1856.20000000
175,673.90
0.04845000
15313.80000000
190,987.70
0.04846000
33395.10000000
224,382.80
0.04847000
1856.20000000
226,239.00
0.04848000
44842.90000000
271,081.90
0.04849000
24629.20000000
295,711.10
0.04850000
5111.20000000
300,822.30
0.04851000
43914.90000000
344,737.20
0.04852000
21769.20000000
366,506.40
0.04853000
6022.00000000
372,528.40
0.04854000
33395.10000000
405,923.50
0.04855000
26809.80000000
432,733.30
|
||||||
| 2026-06-11 08:03:58 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
15421.50000000
17,277.70
0.04831000
5095.90000000
22,373.60
0.04830000
42198.60000000
64,572.20
0.04829000
42136.90000000
106,709.10
0.04828000
40571.70000000
147,280.80
0.04827000
141718.70000000
288,999.50
0.04826000
33395.10000000
322,394.60
0.04825000
10142.00000000
332,536.60
0.04824000
37560.90000000
370,097.50
0.04823000
12224.10000000
382,321.60
0.04822000
40494.70000000
422,816.30
0.04821000
20523.50000000
443,339.80
0.04820000
39343.60000000
482,683.40
0.04819000
74732.30000000
557,415.70
0.04818000
54559.80000000
611,975.50
0.04817000
10150.60000000
622,126.10
0.04816000
54224.00000000
676,350.10
0.04815000
1856.20000000
678,206.30
0.04814000
8668.70000000
686,875.00
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
7858.70000000
9,714.90
0.04838000
8264.70000000
17,979.60
0.04839000
24007.10000000
41,986.70
0.04840000
16173.20000000
58,159.90
0.04841000
38821.50000000
96,981.40
0.04842000
13440.90000000
110,422.30
0.04843000
63395.10000000
173,817.40
0.04844000
1856.20000000
175,673.60
0.04845000
15313.80000000
190,987.40
0.04846000
33395.10000000
224,382.50
0.04847000
1856.20000000
226,238.70
0.04848000
44842.90000000
271,081.60
0.04849000
24629.20000000
295,710.80
0.04850000
5111.20000000
300,822.00
0.04851000
43914.90000000
344,736.90
0.04852000
21769.20000000
366,506.10
0.04853000
6022.00000000
372,528.10
0.04854000
33395.10000000
405,923.20
0.04855000
26809.80000000
432,733.00
|
||||||
| 2026-06-11 08:03:57 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338077 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
14621.50000000
16,477.70
0.04831000
4656.20000000
21,133.90
0.04830000
40006.50000000
61,140.40
0.04829000
42136.90000000
103,277.30
0.04828000
40571.70000000
143,849.00
0.04827000
141718.70000000
285,567.70
0.04826000
33395.10000000
318,962.80
0.04825000
10142.00000000
329,104.80
0.04824000
37560.90000000
366,665.70
0.04823000
12224.10000000
378,889.80
0.04822000
40494.70000000
419,384.50
0.04821000
20523.50000000
439,908.00
0.04820000
39343.60000000
479,251.60
0.04819000
74732.30000000
553,983.90
0.04818000
54559.80000000
608,543.70
0.04817000
10150.60000000
618,694.30
0.04816000
54224.00000000
672,918.30
0.04815000
1856.20000000
674,774.50
0.04814000
8668.70000000
683,443.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
9098.70000000
10,954.90
0.04838000
7025.00000000
17,979.90
0.04839000
24007.10000000
41,987.00
0.04840000
16173.20000000
58,160.20
0.04841000
38821.50000000
96,981.70
0.04842000
13440.90000000
110,422.60
0.04843000
63395.10000000
173,817.70
0.04844000
1856.20000000
175,673.90
0.04845000
15313.80000000
190,987.70
0.04846000
33395.10000000
224,382.80
0.04847000
1856.20000000
226,239.00
0.04848000
44842.90000000
271,081.90
0.04849000
24629.20000000
295,711.10
0.04850000
5111.20000000
300,822.30
0.04851000
43914.90000000
344,737.20
0.04852000
21769.20000000
366,506.40
0.04853000
6022.00000000
372,528.40
0.04854000
33395.10000000
405,923.50
0.04855000
26809.80000000
432,733.30
|
||||||
| 2026-06-11 08:03:56 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338075 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
9446.50000000
11,302.70
0.04831000
9831.90000000
21,134.60
0.04830000
40006.50000000
61,141.10
0.04829000
42136.90000000
103,278.00
0.04828000
40571.70000000
143,849.70
0.04827000
141718.70000000
285,568.40
0.04826000
33395.10000000
318,963.50
0.04825000
10142.00000000
329,105.50
0.04824000
37560.90000000
366,666.40
0.04823000
12224.10000000
378,890.50
0.04822000
40494.70000000
419,385.20
0.04821000
20523.50000000
439,908.70
0.04820000
39343.60000000
479,252.30
0.04819000
74732.30000000
553,984.60
0.04818000
54559.80000000
608,544.40
0.04817000
10150.60000000
618,695.00
0.04816000
54224.00000000
672,919.00
0.04815000
1856.20000000
674,775.20
0.04814000
8668.70000000
683,443.90
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
9098.70000000
10,954.90
0.04838000
7025.00000000
17,979.90
0.04839000
24007.10000000
41,987.00
0.04840000
16173.20000000
58,160.20
0.04841000
38821.50000000
96,981.70
0.04842000
13440.90000000
110,422.60
0.04843000
63395.10000000
173,817.70
0.04844000
1856.20000000
175,673.90
0.04845000
15313.80000000
190,987.70
0.04846000
33395.10000000
224,382.80
0.04847000
1856.20000000
226,239.00
0.04848000
44842.90000000
271,081.90
0.04849000
24629.20000000
295,711.10
0.04850000
5111.20000000
300,822.30
0.04851000
43914.90000000
344,737.20
0.04852000
21769.20000000
366,506.40
0.04853000
6022.00000000
372,528.40
0.04854000
33395.10000000
405,923.50
0.04855000
26809.80000000
432,733.30
|
||||||
| 2026-06-11 08:03:55 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338074 | |
|
Bids (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04832000
9446.50000000
11,302.70
0.04831000
9831.90000000
21,134.60
0.04830000
40006.50000000
61,141.10
0.04829000
42136.90000000
103,278.00
0.04828000
40571.70000000
143,849.70
0.04827000
141718.70000000
285,568.40
0.04826000
33395.10000000
318,963.50
0.04825000
10142.00000000
329,105.50
0.04824000
37560.90000000
366,666.40
0.04823000
12224.10000000
378,890.50
0.04822000
42276.70000000
421,167.20
0.04821000
20523.50000000
441,690.70
0.04820000
37560.90000000
479,251.60
0.04819000
74732.30000000
553,983.90
0.04818000
54559.80000000
608,543.70
0.04817000
10150.60000000
618,694.30
0.04816000
54224.00000000
672,918.30
0.04815000
1856.20000000
674,774.50
0.04814000
8668.70000000
683,443.20
Asks (20 levels)
Price
Qty
Total
0.04836000
1856.20000000
1,856.20
0.04837000
9098.70000000
10,954.90
0.04838000
7025.00000000
17,979.90
0.04839000
24007.10000000
41,987.00
0.04840000
16173.20000000
58,160.20
0.04841000
38821.50000000
96,981.70
0.04842000
13440.90000000
110,422.60
0.04843000
63395.10000000
173,817.70
0.04844000
1856.20000000
175,673.90
0.04845000
15313.80000000
190,987.70
0.04846000
33395.10000000
224,382.80
0.04847000
1856.20000000
226,239.00
0.04848000
44842.90000000
271,081.90
0.04849000
24629.20000000
295,711.10
0.04850000
5111.20000000
300,822.30
0.04851000
43914.90000000
344,737.20
0.04852000
21769.20000000
366,506.40
0.04853000
6022.00000000
372,528.40
0.04854000
33395.10000000
405,923.50
0.04855000
26809.80000000
432,733.30
|
||||||
| 2026-06-11 08:03:54 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
4656.20000000
6,512.40
0.04832000
14621.30000000
21,133.70
0.04831000
5095.90000000
26,229.60
0.04830000
42187.70000000
68,417.30
0.04829000
42136.90000000
110,554.20
0.04828000
40571.70000000
151,125.90
0.04827000
184110.70000000
335,236.60
0.04826000
33395.10000000
368,631.70
0.04825000
10142.00000000
378,773.70
0.04824000
37560.90000000
416,334.60
0.04823000
12224.10000000
428,558.70
0.04822000
42276.70000000
470,835.40
0.04821000
20523.50000000
491,358.90
0.04820000
37560.90000000
528,919.80
0.04819000
74732.30000000
603,652.10
0.04818000
54559.80000000
658,211.90
0.04817000
10150.60000000
668,362.50
0.04816000
54224.00000000
722,586.50
0.04815000
1856.20000000
724,442.70
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
8264.70000000
10,120.90
0.04839000
15734.10000000
25,855.00
0.04840000
5829.80000000
31,684.80
0.04841000
7282.60000000
38,967.40
0.04842000
13440.90000000
52,408.30
0.04843000
63395.10000000
115,803.40
0.04844000
1856.20000000
117,659.60
0.04845000
15313.80000000
132,973.40
0.04846000
33395.10000000
166,368.50
0.04847000
1856.20000000
168,224.70
0.04848000
44842.90000000
213,067.60
0.04849000
24629.20000000
237,696.80
0.04850000
5111.20000000
242,808.00
0.04851000
43914.90000000
286,722.90
0.04852000
21769.20000000
308,492.10
0.04853000
6022.00000000
314,514.10
0.04854000
33395.10000000
347,909.20
0.04855000
26809.80000000
374,719.00
0.04856000
5228.50000000
379,947.50
|
||||||
| 2026-06-11 08:03:53 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9829.90000000
11,686.10
0.04832000
9446.50000000
21,132.60
0.04831000
5095.90000000
26,228.50
0.04830000
42187.70000000
68,416.20
0.04829000
42136.90000000
110,553.10
0.04828000
40571.70000000
151,124.80
0.04827000
184110.70000000
335,235.50
0.04826000
33395.10000000
368,630.60
0.04825000
10142.00000000
378,772.60
0.04824000
37560.90000000
416,333.50
0.04823000
12224.10000000
428,557.60
0.04822000
42276.70000000
470,834.30
0.04821000
20523.50000000
491,357.80
0.04820000
37560.90000000
528,918.70
0.04819000
74732.30000000
603,651.00
0.04818000
54559.80000000
658,210.80
0.04817000
10150.60000000
668,361.40
0.04816000
54224.00000000
722,585.40
0.04815000
1856.20000000
724,441.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
20901.90000000
25,854.00
0.04840000
5829.80000000
31,683.80
0.04841000
7282.60000000
38,966.40
0.04842000
13440.90000000
52,407.30
0.04843000
63395.10000000
115,802.40
0.04844000
1856.20000000
117,658.60
0.04845000
15313.80000000
132,972.40
0.04846000
33395.10000000
166,367.50
0.04847000
1856.20000000
168,223.70
0.04848000
44842.90000000
213,066.60
0.04849000
14313.80000000
227,380.40
0.04850000
5111.20000000
232,491.60
0.04851000
43914.90000000
276,406.50
0.04852000
21769.20000000
298,175.70
0.04853000
6022.00000000
304,197.70
0.04854000
33395.10000000
337,592.80
0.04855000
26809.80000000
364,402.60
0.04856000
15528.20000000
379,930.80
|
||||||
| 2026-06-11 08:03:52 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9029.90000000
10,886.10
0.04832000
10246.50000000
21,132.60
0.04831000
5095.90000000
26,228.50
0.04830000
42187.70000000
68,416.20
0.04829000
42136.90000000
110,553.10
0.04828000
40571.70000000
151,124.80
0.04827000
184110.70000000
335,235.50
0.04826000
33395.10000000
368,630.60
0.04825000
10142.00000000
378,772.60
0.04824000
37560.90000000
416,333.50
0.04823000
12224.10000000
428,557.60
0.04822000
42276.70000000
470,834.30
0.04821000
20523.50000000
491,357.80
0.04820000
37560.90000000
528,918.70
0.04819000
74732.30000000
603,651.00
0.04818000
54559.80000000
658,210.80
0.04817000
10150.60000000
668,361.40
0.04816000
54224.00000000
722,585.40
0.04815000
1856.20000000
724,441.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
20901.90000000
25,854.00
0.04840000
5829.80000000
31,683.80
0.04841000
7282.60000000
38,966.40
0.04842000
13440.90000000
52,407.30
0.04843000
63395.10000000
115,802.40
0.04844000
1856.20000000
117,658.60
0.04845000
15313.80000000
132,972.40
0.04846000
33395.10000000
166,367.50
0.04847000
1856.20000000
168,223.70
0.04848000
44842.90000000
213,066.60
0.04849000
14313.80000000
227,380.40
0.04850000
5111.20000000
232,491.60
0.04851000
43914.90000000
276,406.50
0.04852000
21769.20000000
298,175.70
0.04853000
6022.00000000
304,197.70
0.04854000
33395.10000000
337,592.80
0.04855000
26809.80000000
364,402.60
0.04856000
15528.20000000
379,930.80
|
||||||
| 2026-06-11 08:03:51 | 0.0483 | 0.0484 | 0.0000 | 0.062% | 663338031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04833000
9029.90000000
10,886.10
0.04832000
9446.50000000
20,332.60
0.04831000
5095.90000000
25,428.50
0.04830000
42187.70000000
67,616.20
0.04829000
42136.90000000
109,753.10
0.04828000
40571.70000000
150,324.80
0.04827000
184110.70000000
334,435.50
0.04826000
33395.10000000
367,830.60
0.04825000
10142.00000000
377,972.60
0.04824000
37560.90000000
415,533.50
0.04823000
12224.10000000
427,757.60
0.04822000
42276.70000000
470,034.30
0.04821000
20523.50000000
490,557.80
0.04820000
37560.90000000
528,118.70
0.04819000
74732.30000000
602,851.00
0.04818000
54559.80000000
657,410.80
0.04817000
10150.60000000
667,561.40
0.04816000
54224.00000000
721,785.40
0.04815000
1856.20000000
723,641.60
Asks (20 levels)
Price
Qty
Total
0.04837000
1856.20000000
1,856.20
0.04838000
3095.90000000
4,952.10
0.04839000
20901.90000000
25,854.00
0.04840000
5829.80000000
31,683.80
0.04841000
7282.60000000
38,966.40
0.04842000
13440.90000000
52,407.30
0.04843000
63395.10000000
115,802.40
0.04844000
1856.20000000
117,658.60
0.04845000
15313.80000000
132,972.40
0.04846000
33395.10000000
166,367.50
0.04847000
1856.20000000
168,223.70
0.04848000
44842.90000000
213,066.60
0.04849000
14313.80000000
227,380.40
0.04850000
5111.20000000
232,491.60
0.04851000
43914.90000000
276,406.50
0.04852000
21769.20000000
298,175.70
0.04853000
6022.00000000
304,197.70
0.04854000
33395.10000000
337,592.80
0.04855000
26809.80000000
364,402.60
0.04856000
15528.20000000
379,930.80
|
||||||
| 2026-06-11 08:03:50 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663337997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
30370.00000000
30,370.00
0.04835000
2656.20000000
33,026.20
0.04834000
15298.00000000
48,324.20
0.04833000
17734.10000000
66,058.30
0.04832000
10686.10000000
76,744.40
0.04831000
3856.20000000
80,600.60
0.04830000
43409.60000000
124,010.20
0.04829000
42136.90000000
166,147.10
0.04828000
40571.70000000
206,718.80
0.04827000
184110.70000000
390,829.50
0.04826000
33395.10000000
424,224.60
0.04825000
10142.00000000
434,366.60
0.04824000
39342.20000000
473,708.80
0.04823000
12224.10000000
485,932.90
0.04822000
40494.70000000
526,427.60
0.04821000
20523.50000000
546,951.10
0.04820000
37560.90000000
584,512.00
0.04819000
74732.30000000
659,244.30
0.04818000
54559.80000000
713,804.10
0.04817000
10150.60000000
723,954.70
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
7436.10000000
12,388.00
0.04841000
7282.60000000
19,670.60
0.04842000
13440.90000000
33,111.50
0.04843000
63395.10000000
96,506.60
0.04844000
1856.20000000
98,362.80
0.04845000
15313.80000000
113,676.60
0.04846000
33395.10000000
147,071.70
0.04847000
1856.20000000
148,927.90
0.04848000
44842.90000000
193,770.80
0.04849000
14313.80000000
208,084.60
0.04850000
5111.20000000
213,195.80
0.04851000
43914.90000000
257,110.70
0.04852000
11457.60000000
268,568.30
0.04853000
6022.00000000
274,590.30
0.04854000
33395.10000000
307,985.40
0.04855000
26809.80000000
334,795.20
0.04856000
15528.20000000
350,323.40
0.04857000
16319.50000000
366,642.90
|
||||||
| 2026-06-11 08:03:49 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663337995 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
30370.00000000
30,370.00
0.04835000
2656.20000000
33,026.20
0.04834000
15298.00000000
48,324.20
0.04833000
17734.10000000
66,058.30
0.04832000
10686.10000000
76,744.40
0.04831000
3856.20000000
80,600.60
0.04830000
43409.60000000
124,010.20
0.04829000
42136.90000000
166,147.10
0.04828000
40571.70000000
206,718.80
0.04827000
184110.70000000
390,829.50
0.04826000
33395.10000000
424,224.60
0.04825000
10142.00000000
434,366.60
0.04824000
39342.20000000
473,708.80
0.04823000
12224.10000000
485,932.90
0.04822000
40494.70000000
526,427.60
0.04821000
20523.50000000
546,951.10
0.04820000
37560.90000000
584,512.00
0.04819000
74732.30000000
659,244.30
0.04818000
54559.80000000
713,804.10
0.04817000
10150.60000000
723,954.70
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
7436.10000000
12,388.00
0.04841000
7282.60000000
19,670.60
0.04842000
13440.90000000
33,111.50
0.04843000
63395.10000000
96,506.60
0.04844000
1856.20000000
98,362.80
0.04845000
15313.80000000
113,676.60
0.04846000
33395.10000000
147,071.70
0.04847000
1856.20000000
148,927.90
0.04848000
44842.90000000
193,770.80
0.04849000
14313.80000000
208,084.60
0.04850000
5111.20000000
213,195.80
0.04851000
43914.90000000
257,110.70
0.04852000
11457.60000000
268,568.30
0.04853000
6022.00000000
274,590.30
0.04854000
33395.10000000
307,985.40
0.04855000
26809.80000000
334,795.20
0.04856000
15528.20000000
350,323.40
0.04857000
16319.50000000
366,642.90
|
||||||
| 2026-06-11 08:03:48 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663337993 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
30370.00000000
30,370.00
0.04835000
2656.20000000
33,026.20
0.04834000
15298.00000000
48,324.20
0.04833000
17734.10000000
66,058.30
0.04832000
10686.10000000
76,744.40
0.04831000
3856.20000000
80,600.60
0.04830000
43409.60000000
124,010.20
0.04829000
42136.90000000
166,147.10
0.04828000
40571.70000000
206,718.80
0.04827000
184110.70000000
390,829.50
0.04826000
33395.10000000
424,224.60
0.04825000
10142.00000000
434,366.60
0.04824000
39342.20000000
473,708.80
0.04823000
12224.10000000
485,932.90
0.04822000
40494.70000000
526,427.60
0.04821000
20523.50000000
546,951.10
0.04820000
37560.90000000
584,512.00
0.04819000
74732.30000000
659,244.30
0.04818000
54559.80000000
713,804.10
0.04817000
10150.60000000
723,954.70
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
7436.10000000
12,388.00
0.04841000
7282.60000000
19,670.60
0.04842000
13440.90000000
33,111.50
0.04843000
63395.10000000
96,506.60
0.04844000
1856.20000000
98,362.80
0.04845000
15313.80000000
113,676.60
0.04846000
33395.10000000
147,071.70
0.04847000
1856.20000000
148,927.90
0.04848000
44842.90000000
193,770.80
0.04849000
14313.80000000
208,084.60
0.04850000
5111.20000000
213,195.80
0.04851000
43914.90000000
257,110.70
0.04852000
11457.60000000
268,568.30
0.04853000
6022.00000000
274,590.30
0.04854000
33395.10000000
307,985.40
0.04855000
26809.80000000
334,795.20
0.04856000
15528.20000000
350,323.40
0.04857000
16319.50000000
366,642.90
|
||||||
| 2026-06-11 08:03:47 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663337991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
30370.00000000
30,370.00
0.04835000
2656.20000000
33,026.20
0.04834000
15298.00000000
48,324.20
0.04833000
17734.10000000
66,058.30
0.04832000
10686.10000000
76,744.40
0.04831000
3856.20000000
80,600.60
0.04830000
42187.70000000
122,788.30
0.04829000
42136.90000000
164,925.20
0.04828000
40571.70000000
205,496.90
0.04827000
185333.30000000
390,830.20
0.04826000
33395.10000000
424,225.30
0.04825000
10142.00000000
434,367.30
0.04824000
39342.20000000
473,709.50
0.04823000
12224.10000000
485,933.60
0.04822000
40494.70000000
526,428.30
0.04821000
20523.50000000
546,951.80
0.04820000
37560.90000000
584,512.70
0.04819000
74732.30000000
659,245.00
0.04818000
54559.80000000
713,804.80
0.04817000
10150.60000000
723,955.40
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
7436.10000000
12,388.00
0.04841000
7282.60000000
19,670.60
0.04842000
13440.90000000
33,111.50
0.04843000
63395.10000000
96,506.60
0.04844000
1856.20000000
98,362.80
0.04845000
15313.80000000
113,676.60
0.04846000
33395.10000000
147,071.70
0.04847000
1856.20000000
148,927.90
0.04848000
44842.90000000
193,770.80
0.04849000
14313.80000000
208,084.60
0.04850000
5111.20000000
213,195.80
0.04851000
43914.90000000
257,110.70
0.04852000
11457.60000000
268,568.30
0.04853000
6022.00000000
274,590.30
0.04854000
33395.10000000
307,985.40
0.04855000
26809.80000000
334,795.20
0.04856000
15528.20000000
350,323.40
0.04857000
16319.50000000
366,642.90
|
||||||
| 2026-06-11 08:03:44 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663337989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
30370.00000000
30,370.00
0.04835000
2656.20000000
33,026.20
0.04834000
15298.00000000
48,324.20
0.04833000
17734.10000000
66,058.30
0.04832000
10272.40000000
76,330.70
0.04831000
3856.20000000
80,186.90
0.04830000
42601.40000000
122,788.30
0.04829000
42136.90000000
164,925.20
0.04828000
40571.70000000
205,496.90
0.04827000
185333.30000000
390,830.20
0.04826000
33395.10000000
424,225.30
0.04825000
10142.00000000
434,367.30
0.04824000
39342.20000000
473,709.50
0.04823000
12224.10000000
485,933.60
0.04822000
40494.70000000
526,428.30
0.04821000
20523.50000000
546,951.80
0.04820000
37560.90000000
584,512.70
0.04819000
74732.30000000
659,245.00
0.04818000
54559.80000000
713,804.80
0.04817000
10150.60000000
723,955.40
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
7436.10000000
12,388.00
0.04841000
7282.60000000
19,670.60
0.04842000
13440.90000000
33,111.50
0.04843000
63395.10000000
96,506.60
0.04844000
1856.20000000
98,362.80
0.04845000
15313.80000000
113,676.60
0.04846000
33395.10000000
147,071.70
0.04847000
1856.20000000
148,927.90
0.04848000
44842.90000000
193,770.80
0.04849000
14313.80000000
208,084.60
0.04850000
5111.20000000
213,195.80
0.04851000
43914.90000000
257,110.70
0.04852000
11457.60000000
268,568.30
0.04853000
6022.00000000
274,590.30
0.04854000
33395.10000000
307,985.40
0.04855000
26809.80000000
334,795.20
0.04856000
15528.20000000
350,323.40
0.04857000
16319.50000000
366,642.90
|
||||||
| 2026-06-11 08:03:43 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663337987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
30370.00000000
30,370.00
0.04835000
1856.20000000
32,226.20
0.04834000
16098.00000000
48,324.20
0.04833000
17734.10000000
66,058.30
0.04832000
10272.40000000
76,330.70
0.04831000
3856.20000000
80,186.90
0.04830000
42601.40000000
122,788.30
0.04829000
42136.90000000
164,925.20
0.04828000
40571.70000000
205,496.90
0.04827000
185333.30000000
390,830.20
0.04826000
33395.10000000
424,225.30
0.04825000
10142.00000000
434,367.30
0.04824000
39342.20000000
473,709.50
0.04823000
12224.10000000
485,933.60
0.04822000
40494.70000000
526,428.30
0.04821000
20523.50000000
546,951.80
0.04820000
37560.90000000
584,512.70
0.04819000
74732.30000000
659,245.00
0.04818000
54559.80000000
713,804.80
0.04817000
10150.60000000
723,955.40
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
7436.10000000
12,388.00
0.04841000
7282.60000000
19,670.60
0.04842000
13440.90000000
33,111.50
0.04843000
63395.10000000
96,506.60
0.04844000
1856.20000000
98,362.80
0.04845000
15313.80000000
113,676.60
0.04846000
33395.10000000
147,071.70
0.04847000
1856.20000000
148,927.90
0.04848000
44842.90000000
193,770.80
0.04849000
14313.80000000
208,084.60
0.04850000
5111.20000000
213,195.80
0.04851000
43914.90000000
257,110.70
0.04852000
11457.60000000
268,568.30
0.04853000
6022.00000000
274,590.30
0.04854000
33395.10000000
307,985.40
0.04855000
26809.80000000
334,795.20
0.04856000
15528.20000000
350,323.40
0.04857000
16319.50000000
366,642.90
|
||||||
| 2026-06-11 08:03:42 | 0.0484 | 0.0484 | 0.0000 | 0.041% | 663337979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04836000
30370.00000000
30,370.00
0.04835000
1856.20000000
32,226.20
0.04834000
7828.50000000
40,054.70
0.04833000
15734.10000000
55,788.80
0.04832000
10272.40000000
66,061.20
0.04831000
3856.20000000
69,917.40
0.04830000
42601.40000000
112,518.80
0.04829000
42136.90000000
154,655.70
0.04828000
40571.70000000
195,227.40
0.04827000
3078.80000000
198,306.20
0.04826000
33395.10000000
231,701.30
0.04825000
10142.00000000
241,843.30
0.04824000
37560.90000000
279,404.20
0.04823000
14005.70000000
293,409.90
0.04822000
40494.70000000
333,904.60
0.04821000
20523.50000000
354,428.10
0.04820000
37560.90000000
391,989.00
0.04819000
74732.30000000
466,721.30
0.04818000
43775.40000000
510,496.70
0.04817000
10150.60000000
520,647.30
Asks (20 levels)
Price
Qty
Total
0.04838000
1856.20000000
1,856.20
0.04839000
3095.70000000
4,951.90
0.04840000
7436.10000000
12,388.00
0.04841000
7282.60000000
19,670.60
0.04842000
13440.90000000
33,111.50
0.04843000
63395.10000000
96,506.60
0.04844000
1856.20000000
98,362.80
0.04845000
15313.80000000
113,676.60
0.04846000
33395.10000000
147,071.70
0.04847000
1856.20000000
148,927.90
0.04848000
44842.90000000
193,770.80
0.04849000
14313.80000000
208,084.60
0.04850000
5111.20000000
213,195.80
0.04851000
43914.90000000
257,110.70
0.04852000
11457.60000000
268,568.30
0.04853000
6022.00000000
274,590.30
0.04854000
33395.10000000
307,985.40
0.04855000
26809.80000000
334,795.20
0.04856000
15528.20000000
350,323.40
0.04857000
16319.50000000
366,642.90
|
||||||