SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:01:29 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
7832.80000000
7,832.80
0.04827000
9450.30000000
17,283.10
0.04826000
5097.20000000
22,380.30
0.04825000
12142.00000000
34,522.30
0.04824000
37560.90000000
72,083.20
0.04823000
88743.00000000
160,826.20
0.04822000
70208.80000000
231,035.00
0.04821000
10151.50000000
241,186.50
0.04820000
37560.90000000
278,747.40
0.04819000
1856.20000000
280,603.60
0.04818000
43773.70000000
324,377.30
0.04817000
10150.60000000
334,527.90
0.04816000
49727.80000000
384,255.70
0.04815000
12242.50000000
396,498.20
0.04814000
8668.70000000
405,166.90
0.04813000
100640.00000000
505,806.90
0.04812000
20877.50000000
526,684.40
0.04811000
1856.20000000
528,540.60
0.04810000
60455.10000000
588,995.70
0.04809000
6022.00000000
595,017.70
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
7768.30000000
9,624.50
0.04833000
22149.50000000
31,774.00
0.04834000
1856.20000000
33,630.20
0.04835000
14301.00000000
47,931.20
0.04836000
32270.00000000
80,201.20
0.04837000
1856.20000000
82,057.40
0.04838000
33395.10000000
115,452.50
0.04839000
14301.00000000
129,753.50
0.04840000
36822.60000000
166,576.10
0.04841000
2106.00000000
168,682.10
0.04842000
13440.90000000
182,123.00
0.04843000
33395.10000000
215,518.10
0.04844000
12182.50000000
227,700.60
0.04845000
15313.80000000
243,014.40
0.04846000
43715.90000000
286,730.30
0.04847000
1856.20000000
288,586.50
0.04848000
44842.90000000
333,429.40
0.04849000
24629.70000000
358,059.10
0.04850000
5111.20000000
363,170.30
|
||||||
| 2026-06-11 08:01:28 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336700 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
7832.80000000
7,832.80
0.04827000
9450.30000000
17,283.10
0.04826000
5097.20000000
22,380.30
0.04825000
12142.00000000
34,522.30
0.04824000
37560.90000000
72,083.20
0.04823000
88743.00000000
160,826.20
0.04822000
70208.80000000
231,035.00
0.04821000
10151.50000000
241,186.50
0.04820000
37560.90000000
278,747.40
0.04819000
1856.20000000
280,603.60
0.04818000
43773.70000000
324,377.30
0.04817000
10150.60000000
334,527.90
0.04816000
49727.80000000
384,255.70
0.04815000
12242.50000000
396,498.20
0.04814000
8668.70000000
405,166.90
0.04813000
100640.00000000
505,806.90
0.04812000
20877.50000000
526,684.40
0.04811000
1856.20000000
528,540.60
0.04810000
60455.10000000
588,995.70
0.04809000
6022.00000000
595,017.70
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
7768.30000000
9,624.50
0.04833000
22149.50000000
31,774.00
0.04834000
1856.20000000
33,630.20
0.04835000
14301.00000000
47,931.20
0.04836000
32270.00000000
80,201.20
0.04837000
1856.20000000
82,057.40
0.04838000
33395.10000000
115,452.50
0.04839000
14301.00000000
129,753.50
0.04840000
36822.60000000
166,576.10
0.04841000
2106.00000000
168,682.10
0.04842000
13440.90000000
182,123.00
0.04843000
33395.10000000
215,518.10
0.04844000
12182.50000000
227,700.60
0.04845000
15313.80000000
243,014.40
0.04846000
43715.90000000
286,730.30
0.04847000
1856.20000000
288,586.50
0.04848000
44842.90000000
333,429.40
0.04849000
24629.70000000
358,059.10
0.04850000
5111.20000000
363,170.30
|
||||||
| 2026-06-11 08:01:27 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336693 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
7832.80000000
7,832.80
0.04827000
9450.30000000
17,283.10
0.04826000
5097.20000000
22,380.30
0.04825000
12142.00000000
34,522.30
0.04824000
37560.90000000
72,083.20
0.04823000
88743.00000000
160,826.20
0.04822000
70208.80000000
231,035.00
0.04821000
10151.50000000
241,186.50
0.04820000
37560.90000000
278,747.40
0.04819000
1856.20000000
280,603.60
0.04818000
43773.70000000
324,377.30
0.04817000
10150.60000000
334,527.90
0.04816000
49727.80000000
384,255.70
0.04815000
12242.50000000
396,498.20
0.04814000
8668.70000000
405,166.90
0.04813000
100640.00000000
505,806.90
0.04812000
20877.50000000
526,684.40
0.04811000
1856.20000000
528,540.60
0.04810000
60455.10000000
588,995.70
0.04809000
6022.00000000
595,017.70
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
7768.30000000
9,624.50
0.04833000
22149.50000000
31,774.00
0.04834000
1856.20000000
33,630.20
0.04835000
14301.00000000
47,931.20
0.04836000
32270.00000000
80,201.20
0.04837000
1856.20000000
82,057.40
0.04838000
33395.10000000
115,452.50
0.04839000
14301.00000000
129,753.50
0.04840000
36822.60000000
166,576.10
0.04841000
2106.00000000
168,682.10
0.04842000
13440.90000000
182,123.00
0.04843000
33395.10000000
215,518.10
0.04844000
12182.50000000
227,700.60
0.04845000
15313.80000000
243,014.40
0.04846000
43715.90000000
286,730.30
0.04847000
1856.20000000
288,586.50
0.04848000
44842.90000000
333,429.40
0.04849000
24629.70000000
358,059.10
0.04850000
5111.20000000
363,170.30
|
||||||
| 2026-06-11 08:01:26 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
7032.80000000
7,032.80
0.04827000
10250.30000000
17,283.10
0.04826000
5097.20000000
22,380.30
0.04825000
12142.00000000
34,522.30
0.04824000
37560.90000000
72,083.20
0.04823000
88743.00000000
160,826.20
0.04822000
70208.80000000
231,035.00
0.04821000
10151.50000000
241,186.50
0.04820000
37560.90000000
278,747.40
0.04819000
1856.20000000
280,603.60
0.04818000
43773.70000000
324,377.30
0.04817000
10150.60000000
334,527.90
0.04816000
49727.80000000
384,255.70
0.04815000
12242.50000000
396,498.20
0.04814000
8668.70000000
405,166.90
0.04813000
100640.00000000
505,806.90
0.04812000
20877.50000000
526,684.40
0.04811000
1856.20000000
528,540.60
0.04810000
60455.10000000
588,995.70
0.04809000
6022.00000000
595,017.70
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
7768.30000000
9,624.50
0.04833000
22149.50000000
31,774.00
0.04834000
1856.20000000
33,630.20
0.04835000
14301.00000000
47,931.20
0.04836000
32270.00000000
80,201.20
0.04837000
1856.20000000
82,057.40
0.04838000
33395.10000000
115,452.50
0.04839000
14301.00000000
129,753.50
0.04840000
36822.60000000
166,576.10
0.04841000
2106.00000000
168,682.10
0.04842000
13440.90000000
182,123.00
0.04843000
33395.10000000
215,518.10
0.04844000
12182.50000000
227,700.60
0.04845000
15313.80000000
243,014.40
0.04846000
43715.90000000
286,730.30
0.04847000
1856.20000000
288,586.50
0.04848000
44842.90000000
333,429.40
0.04849000
24629.70000000
358,059.10
0.04850000
5111.20000000
363,170.30
|
||||||
| 2026-06-11 08:01:25 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
7032.80000000
7,032.80
0.04827000
10250.30000000
17,283.10
0.04826000
5097.20000000
22,380.30
0.04825000
12142.00000000
34,522.30
0.04824000
37560.90000000
72,083.20
0.04823000
1856.20000000
73,939.40
0.04822000
70208.80000000
144,148.20
0.04821000
10151.50000000
154,299.70
0.04820000
37560.90000000
191,860.60
0.04819000
1856.20000000
193,716.80
0.04818000
43773.70000000
237,490.50
0.04817000
10150.60000000
247,641.10
0.04816000
47943.60000000
295,584.70
0.04815000
12242.50000000
307,827.20
0.04814000
10453.70000000
318,280.90
0.04813000
100640.00000000
418,920.90
0.04812000
20877.50000000
439,798.40
0.04811000
1856.20000000
441,654.60
0.04810000
60455.10000000
502,109.70
0.04809000
6022.00000000
508,131.70
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
7032.20000000
8,888.40
0.04833000
16975.10000000
25,863.50
0.04834000
1856.20000000
27,719.70
0.04835000
14301.00000000
42,020.70
0.04836000
32270.00000000
74,290.70
0.04837000
1856.20000000
76,146.90
0.04838000
33395.10000000
109,542.00
0.04839000
14301.00000000
123,843.00
0.04840000
36822.60000000
160,665.60
0.04841000
2106.00000000
162,771.60
0.04842000
13440.90000000
176,212.50
0.04843000
33395.10000000
209,607.60
0.04844000
12182.50000000
221,790.10
0.04845000
15313.80000000
237,103.90
0.04846000
43715.90000000
280,819.80
0.04847000
1856.20000000
282,676.00
0.04848000
44842.90000000
327,518.90
0.04849000
24629.70000000
352,148.60
0.04850000
5111.20000000
357,259.80
|
||||||
| 2026-06-11 08:01:24 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
4270.10000000
6,126.30
0.04826000
9837.40000000
15,963.70
0.04825000
54584.40000000
70,548.10
0.04824000
37560.90000000
108,109.00
0.04823000
1856.20000000
109,965.20
0.04822000
70208.80000000
180,174.00
0.04821000
10151.50000000
190,325.50
0.04820000
37560.90000000
227,886.40
0.04819000
1856.20000000
229,742.60
0.04818000
43773.70000000
273,516.30
0.04817000
10150.60000000
283,666.90
0.04816000
47943.60000000
331,610.50
0.04815000
12242.50000000
343,853.00
0.04814000
10453.70000000
354,306.70
0.04813000
100640.00000000
454,946.70
0.04812000
20877.50000000
475,824.20
0.04811000
1856.20000000
477,680.40
0.04810000
60455.10000000
538,135.50
0.04809000
6022.00000000
544,157.50
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
3097.50000000
4,953.70
0.04833000
15734.10000000
20,687.80
0.04834000
1856.20000000
22,544.00
0.04835000
14301.00000000
36,845.00
0.04836000
32270.00000000
69,115.00
0.04837000
1856.20000000
70,971.20
0.04838000
33395.10000000
104,366.30
0.04839000
14301.00000000
118,667.30
0.04840000
36822.60000000
155,489.90
0.04841000
2106.00000000
157,595.90
0.04842000
13440.90000000
171,036.80
0.04843000
33395.10000000
204,431.90
0.04844000
12182.50000000
216,614.40
0.04845000
15313.80000000
231,928.20
0.04846000
43715.90000000
275,644.10
0.04847000
1856.20000000
277,500.30
0.04848000
44842.90000000
322,343.20
0.04849000
24629.70000000
346,972.90
0.04850000
5111.20000000
352,084.10
|
||||||
| 2026-06-11 08:01:23 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
12136.90000000
13,993.10
0.04828000
14000.40000000
27,993.50
0.04827000
5510.90000000
33,504.40
0.04826000
35395.10000000
68,899.50
0.04825000
97979.60000000
166,879.10
0.04824000
67560.90000000
234,440.00
0.04823000
1856.20000000
236,296.20
0.04822000
40208.80000000
276,505.00
0.04821000
10151.50000000
286,656.50
0.04820000
47935.30000000
334,591.80
0.04819000
1856.20000000
336,448.00
0.04818000
43773.70000000
380,221.70
0.04817000
11934.50000000
392,156.20
0.04816000
110443.60000000
502,599.80
0.04815000
12242.50000000
514,842.30
0.04814000
8668.70000000
523,511.00
0.04813000
38140.00000000
561,651.00
0.04812000
20877.50000000
582,528.50
0.04811000
1856.20000000
584,384.70
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
3097.00000000
4,953.20
0.04835000
15734.10000000
20,687.30
0.04836000
32270.00000000
52,957.30
0.04837000
1856.20000000
54,813.50
0.04838000
33395.10000000
88,208.60
0.04839000
14301.00000000
102,509.60
0.04840000
36822.60000000
139,332.20
0.04841000
2106.00000000
141,438.20
0.04842000
13440.90000000
154,879.10
0.04843000
33395.10000000
188,274.20
0.04844000
1856.20000000
190,130.40
0.04845000
15313.80000000
205,444.20
0.04846000
43715.90000000
249,160.10
0.04847000
1856.20000000
251,016.30
0.04848000
44842.90000000
295,859.20
0.04849000
24629.70000000
320,488.90
0.04850000
5111.20000000
325,600.10
0.04851000
43913.80000000
369,513.90
0.04852000
28120.70000000
397,634.60
|
||||||
| 2026-06-11 08:01:22 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
7833.30000000
9,689.50
0.04829000
12136.90000000
21,826.40
0.04828000
9262.50000000
31,088.90
0.04827000
4270.10000000
35,359.00
0.04826000
133295.50000000
168,654.50
0.04825000
12142.00000000
180,796.50
0.04824000
67560.90000000
248,357.40
0.04823000
1856.20000000
250,213.60
0.04822000
40208.80000000
290,422.40
0.04821000
10151.50000000
300,573.90
0.04820000
47935.30000000
348,509.20
0.04819000
1856.20000000
350,365.40
0.04818000
43773.70000000
394,139.10
0.04817000
11934.50000000
406,073.60
0.04816000
110443.60000000
516,517.20
0.04815000
12242.50000000
528,759.70
0.04814000
8668.70000000
537,428.40
0.04813000
38140.00000000
575,568.40
0.04812000
20877.50000000
596,445.90
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
3096.70000000
4,952.90
0.04836000
37441.10000000
42,394.00
0.04837000
1856.20000000
44,250.20
0.04838000
1856.20000000
46,106.40
0.04839000
14301.00000000
60,407.40
0.04840000
36822.60000000
97,230.00
0.04841000
2106.00000000
99,336.00
0.04842000
13440.90000000
112,776.90
0.04843000
33395.10000000
146,172.00
0.04844000
1856.20000000
148,028.20
0.04845000
15313.80000000
163,342.00
0.04846000
43715.90000000
207,057.90
0.04847000
1856.20000000
208,914.10
0.04848000
44842.90000000
253,757.00
0.04849000
24629.70000000
278,386.70
0.04850000
5111.20000000
283,497.90
0.04851000
43913.80000000
327,411.70
0.04852000
28120.70000000
355,532.40
0.04853000
16328.00000000
371,860.40
|
||||||
| 2026-06-11 08:01:21 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
7833.30000000
9,689.50
0.04829000
12136.90000000
21,826.40
0.04828000
9262.50000000
31,088.90
0.04827000
4270.10000000
35,359.00
0.04826000
133295.50000000
168,654.50
0.04825000
12142.00000000
180,796.50
0.04824000
67560.90000000
248,357.40
0.04823000
1856.20000000
250,213.60
0.04822000
40208.80000000
290,422.40
0.04821000
10151.50000000
300,573.90
0.04820000
47935.30000000
348,509.20
0.04819000
1856.20000000
350,365.40
0.04818000
43773.70000000
394,139.10
0.04817000
11934.50000000
406,073.60
0.04816000
110443.60000000
516,517.20
0.04815000
12242.50000000
528,759.70
0.04814000
8668.70000000
537,428.40
0.04813000
38140.00000000
575,568.40
0.04812000
20877.50000000
596,445.90
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
3096.70000000
4,952.90
0.04836000
37441.10000000
42,394.00
0.04837000
12197.40000000
54,591.40
0.04838000
1856.20000000
56,447.60
0.04839000
14301.00000000
70,748.60
0.04840000
36822.60000000
107,571.20
0.04841000
2106.00000000
109,677.20
0.04842000
13440.90000000
123,118.10
0.04843000
33395.10000000
156,513.20
0.04844000
1856.20000000
158,369.40
0.04845000
15313.80000000
173,683.20
0.04846000
43715.90000000
217,399.10
0.04847000
1856.20000000
219,255.30
0.04848000
44842.90000000
264,098.20
0.04849000
24629.70000000
288,727.90
0.04850000
5111.20000000
293,839.10
0.04851000
43913.80000000
337,752.90
0.04852000
28120.70000000
365,873.60
0.04853000
16328.00000000
382,201.60
|
||||||
| 2026-06-11 08:01:20 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663336561 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
25305.90000000
27,162.10
0.04829000
13377.20000000
40,539.30
0.04828000
8022.00000000
48,561.30
0.04827000
5493.10000000
54,054.40
0.04826000
133295.50000000
187,349.90
0.04825000
12142.00000000
199,491.90
0.04824000
67560.90000000
267,052.80
0.04823000
1856.20000000
268,909.00
0.04822000
40208.80000000
309,117.80
0.04821000
10151.50000000
319,269.30
0.04820000
47935.30000000
367,204.60
0.04819000
1856.20000000
369,060.80
0.04818000
43773.70000000
412,834.50
0.04817000
11934.50000000
424,769.00
0.04816000
110443.60000000
535,212.60
0.04815000
12242.50000000
547,455.10
0.04814000
8668.70000000
556,123.80
0.04813000
38140.00000000
594,263.80
0.04812000
20877.50000000
615,141.30
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
33510.30000000
35,366.50
0.04837000
17367.50000000
52,734.00
0.04838000
1856.20000000
54,590.20
0.04839000
14301.00000000
68,891.20
0.04840000
36822.60000000
105,713.80
0.04841000
2106.00000000
107,819.80
0.04842000
13440.90000000
121,260.70
0.04843000
33395.10000000
154,655.80
0.04844000
1856.20000000
156,512.00
0.04845000
15313.80000000
171,825.80
0.04846000
43715.90000000
215,541.70
0.04847000
1856.20000000
217,397.90
0.04848000
44842.90000000
262,240.80
0.04849000
24629.70000000
286,870.50
0.04850000
5111.20000000
291,981.70
0.04851000
43913.80000000
335,895.50
0.04852000
28120.70000000
364,016.20
0.04853000
16328.00000000
380,344.20
0.04854000
1856.20000000
382,200.40
|
||||||
| 2026-06-11 08:01:19 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663336557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
25305.90000000
27,162.10
0.04829000
13377.20000000
40,539.30
0.04828000
8022.00000000
48,561.30
0.04827000
4270.10000000
52,831.40
0.04826000
133295.50000000
186,126.90
0.04825000
12142.00000000
198,268.90
0.04824000
67560.90000000
265,829.80
0.04823000
1856.20000000
267,686.00
0.04822000
40208.80000000
307,894.80
0.04821000
10151.50000000
318,046.30
0.04820000
47935.30000000
365,981.60
0.04819000
1856.20000000
367,837.80
0.04818000
43773.70000000
411,611.50
0.04817000
11934.50000000
423,546.00
0.04816000
110443.60000000
533,989.60
0.04815000
12242.50000000
546,232.10
0.04814000
8668.70000000
554,900.80
0.04813000
38140.00000000
593,040.80
0.04812000
20877.50000000
613,918.30
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
47388.20000000
49,244.40
0.04837000
17367.50000000
66,611.90
0.04838000
1856.20000000
68,468.10
0.04839000
14301.00000000
82,769.10
0.04840000
36822.60000000
119,591.70
0.04841000
2106.00000000
121,697.70
0.04842000
13440.90000000
135,138.60
0.04843000
33395.10000000
168,533.70
0.04844000
1856.20000000
170,389.90
0.04845000
15313.80000000
185,703.70
0.04846000
43715.90000000
229,419.60
0.04847000
1856.20000000
231,275.80
0.04848000
44842.90000000
276,118.70
0.04849000
24629.70000000
300,748.40
0.04850000
5111.20000000
305,859.60
0.04851000
43913.80000000
349,773.40
0.04852000
28120.70000000
377,894.10
0.04853000
16328.00000000
394,222.10
0.04854000
1856.20000000
396,078.30
|
||||||
| 2026-06-11 08:01:18 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663336517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
21711.20000000
21,711.20
0.04829000
12136.90000000
33,848.10
0.04828000
9262.50000000
43,110.60
0.04827000
4270.10000000
47,380.70
0.04826000
35395.10000000
82,775.80
0.04825000
95035.20000000
177,811.00
0.04824000
67560.90000000
245,371.90
0.04823000
1856.20000000
247,228.10
0.04822000
40208.80000000
287,436.90
0.04821000
10151.50000000
297,588.40
0.04820000
47935.30000000
345,523.70
0.04819000
1856.20000000
347,379.90
0.04818000
43773.70000000
391,153.60
0.04817000
11934.50000000
403,088.10
0.04816000
47943.60000000
451,031.70
0.04815000
74742.50000000
525,774.20
0.04814000
8668.70000000
534,442.90
0.04813000
38140.00000000
572,582.90
0.04812000
20877.50000000
593,460.40
0.04811000
1856.20000000
595,316.60
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
3096.70000000
4,952.90
0.04836000
32270.00000000
37,222.90
0.04837000
17367.50000000
54,590.40
0.04838000
33395.10000000
87,985.50
0.04839000
14301.00000000
102,286.50
0.04840000
36822.60000000
139,109.10
0.04841000
2106.00000000
141,215.10
0.04842000
13440.90000000
154,656.00
0.04843000
33395.10000000
188,051.10
0.04844000
1856.20000000
189,907.30
0.04845000
15313.80000000
205,221.10
0.04846000
43715.90000000
248,937.00
0.04847000
1856.20000000
250,793.20
0.04848000
44842.90000000
295,636.10
0.04849000
24629.70000000
320,265.80
0.04850000
5111.20000000
325,377.00
0.04851000
43913.80000000
369,290.80
0.04852000
28120.70000000
397,411.50
0.04853000
16328.00000000
413,739.50
|
||||||
| 2026-06-11 08:01:17 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663336502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
2656.20000000
2,656.20
0.04829000
10136.90000000
12,793.10
0.04828000
21899.90000000
34,693.00
0.04827000
5510.90000000
40,203.90
0.04826000
35395.10000000
75,599.00
0.04825000
95035.20000000
170,634.20
0.04824000
67560.90000000
238,195.10
0.04823000
1856.20000000
240,051.30
0.04822000
40208.80000000
280,260.10
0.04821000
10151.50000000
290,411.60
0.04820000
47935.30000000
338,346.90
0.04819000
1856.20000000
340,203.10
0.04818000
43773.70000000
383,976.80
0.04817000
11934.50000000
395,911.30
0.04816000
47943.60000000
443,854.90
0.04815000
12242.50000000
456,097.40
0.04814000
71168.70000000
527,266.10
0.04813000
38140.00000000
565,406.10
0.04812000
20877.50000000
586,283.60
0.04811000
1856.20000000
588,139.80
Asks (20 levels)
Price
Qty
Total
0.04834000
3097.00000000
3,097.00
0.04835000
15734.10000000
18,831.10
0.04836000
32270.00000000
51,101.10
0.04837000
1856.20000000
52,957.30
0.04838000
33395.10000000
86,352.40
0.04839000
14301.00000000
100,653.40
0.04840000
36822.60000000
137,476.00
0.04841000
2106.00000000
139,582.00
0.04842000
13440.90000000
153,022.90
0.04843000
33395.10000000
186,418.00
0.04844000
1856.20000000
188,274.20
0.04845000
15313.80000000
203,588.00
0.04846000
43715.90000000
247,303.90
0.04847000
1856.20000000
249,160.10
0.04848000
44842.90000000
294,003.00
0.04849000
24629.70000000
318,632.70
0.04850000
5111.20000000
323,743.90
0.04851000
43913.80000000
367,657.70
0.04852000
28120.70000000
395,778.40
0.04853000
16328.00000000
412,106.40
|
||||||
| 2026-06-11 08:01:16 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
27878.30000000
29,734.50
0.04827000
4270.10000000
34,004.60
0.04826000
36636.10000000
70,640.70
0.04825000
12142.00000000
82,782.70
0.04824000
67560.90000000
150,343.60
0.04823000
114649.80000000
264,993.40
0.04822000
40208.80000000
305,202.20
0.04821000
10151.50000000
315,353.70
0.04820000
47935.30000000
363,289.00
0.04819000
1856.20000000
365,145.20
0.04818000
43773.70000000
408,918.90
0.04817000
11934.50000000
420,853.40
0.04816000
47943.60000000
468,797.00
0.04815000
12242.50000000
481,039.50
0.04814000
71168.70000000
552,208.20
0.04813000
38140.00000000
590,348.20
0.04812000
20877.50000000
611,225.70
0.04811000
1856.20000000
613,081.90
0.04810000
50058.20000000
663,140.10
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
15734.10000000
20,687.50
0.04835000
6022.00000000
26,709.50
0.04836000
37441.90000000
64,151.40
0.04837000
1856.20000000
66,007.60
0.04838000
33395.10000000
99,402.70
0.04839000
14301.00000000
113,703.70
0.04840000
36822.60000000
150,526.30
0.04841000
2106.00000000
152,632.30
0.04842000
13440.90000000
166,073.20
0.04843000
33395.10000000
199,468.30
0.04844000
1856.20000000
201,324.50
0.04845000
15313.80000000
216,638.30
0.04846000
43715.90000000
260,354.20
0.04847000
1856.20000000
262,210.40
0.04848000
44842.90000000
307,053.30
0.04849000
24629.70000000
331,683.00
0.04850000
5111.20000000
336,794.20
0.04851000
43913.80000000
380,708.00
|
||||||
| 2026-06-11 08:01:15 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
22699.90000000
24,556.10
0.04827000
4270.10000000
28,826.20
0.04826000
36636.10000000
65,462.30
0.04825000
12142.00000000
77,604.30
0.04824000
67560.90000000
145,165.20
0.04823000
114649.80000000
259,815.00
0.04822000
40208.80000000
300,023.80
0.04821000
10151.50000000
310,175.30
0.04820000
47935.30000000
358,110.60
0.04819000
1856.20000000
359,966.80
0.04818000
43773.70000000
403,740.50
0.04817000
11934.50000000
415,675.00
0.04816000
47943.60000000
463,618.60
0.04815000
12242.50000000
475,861.10
0.04814000
71168.70000000
547,029.80
0.04813000
38140.00000000
585,169.80
0.04812000
20877.50000000
606,047.30
0.04811000
1856.20000000
607,903.50
0.04810000
50058.20000000
657,961.70
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
20907.20000000
25,860.60
0.04835000
6022.00000000
31,882.60
0.04836000
32270.00000000
64,152.60
0.04837000
1856.20000000
66,008.80
0.04838000
33395.10000000
99,403.90
0.04839000
14301.00000000
113,704.90
0.04840000
36822.60000000
150,527.50
0.04841000
2106.00000000
152,633.50
0.04842000
13440.90000000
166,074.40
0.04843000
33395.10000000
199,469.50
0.04844000
1856.20000000
201,325.70
0.04845000
15313.80000000
216,639.50
0.04846000
43715.90000000
260,355.40
0.04847000
1856.20000000
262,211.60
0.04848000
44842.90000000
307,054.50
0.04849000
24629.70000000
331,684.20
0.04850000
5111.20000000
336,795.40
0.04851000
43913.80000000
380,709.20
|
||||||
| 2026-06-11 08:01:12 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
8822.00000000
10,678.20
0.04827000
4270.10000000
14,948.30
0.04826000
36636.10000000
51,584.40
0.04825000
12142.00000000
63,726.40
0.04824000
67560.90000000
131,287.30
0.04823000
114649.80000000
245,937.10
0.04822000
40208.80000000
286,145.90
0.04821000
10151.50000000
296,297.40
0.04820000
47935.30000000
344,232.70
0.04819000
1856.20000000
346,088.90
0.04818000
43773.70000000
389,862.60
0.04817000
11934.50000000
401,797.10
0.04816000
47943.60000000
449,740.70
0.04815000
12242.50000000
461,983.20
0.04814000
71168.70000000
533,151.90
0.04813000
38140.00000000
571,291.90
0.04812000
20877.50000000
592,169.40
0.04811000
1856.20000000
594,025.60
0.04810000
50058.20000000
644,083.80
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
20907.20000000
25,860.60
0.04835000
6022.00000000
31,882.60
0.04836000
32270.00000000
64,152.60
0.04837000
1856.20000000
66,008.80
0.04838000
33395.10000000
99,403.90
0.04839000
14301.00000000
113,704.90
0.04840000
36822.60000000
150,527.50
0.04841000
2106.00000000
152,633.50
0.04842000
13440.90000000
166,074.40
0.04843000
33395.10000000
199,469.50
0.04844000
1856.20000000
201,325.70
0.04845000
15313.80000000
216,639.50
0.04846000
43715.90000000
260,355.40
0.04847000
1856.20000000
262,211.60
0.04848000
44842.90000000
307,054.50
0.04849000
24629.70000000
331,684.20
0.04850000
5111.20000000
336,795.40
0.04851000
43913.80000000
380,709.20
|
||||||
| 2026-06-11 08:01:11 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
8822.00000000
10,678.20
0.04827000
4270.10000000
14,948.30
0.04826000
36636.10000000
51,584.40
0.04825000
12142.00000000
63,726.40
0.04824000
67560.90000000
131,287.30
0.04823000
114649.80000000
245,937.10
0.04822000
40208.80000000
286,145.90
0.04821000
10151.50000000
296,297.40
0.04820000
47935.30000000
344,232.70
0.04819000
1856.20000000
346,088.90
0.04818000
43773.70000000
389,862.60
0.04817000
11934.50000000
401,797.10
0.04816000
47943.60000000
449,740.70
0.04815000
12242.50000000
461,983.20
0.04814000
71168.70000000
533,151.90
0.04813000
38140.00000000
571,291.90
0.04812000
20877.50000000
592,169.40
0.04811000
1856.20000000
594,025.60
0.04810000
50058.20000000
644,083.80
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
20907.20000000
25,860.60
0.04835000
6022.00000000
31,882.60
0.04836000
32270.00000000
64,152.60
0.04837000
1856.20000000
66,008.80
0.04838000
33395.10000000
99,403.90
0.04839000
14301.00000000
113,704.90
0.04840000
36822.60000000
150,527.50
0.04841000
2106.00000000
152,633.50
0.04842000
13440.90000000
166,074.40
0.04843000
33395.10000000
199,469.50
0.04844000
1856.20000000
201,325.70
0.04845000
15313.80000000
216,639.50
0.04846000
43715.90000000
260,355.40
0.04847000
1856.20000000
262,211.60
0.04848000
44842.90000000
307,054.50
0.04849000
24629.70000000
331,684.20
0.04850000
5111.20000000
336,795.40
0.04851000
43913.80000000
380,709.20
|
||||||
| 2026-06-11 08:01:10 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663336440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
14233.00000000
14,233.00
0.04829000
1856.20000000
16,089.20
0.04828000
8822.00000000
24,911.20
0.04827000
4270.10000000
29,181.30
0.04826000
35395.10000000
64,576.40
0.04825000
13383.30000000
77,959.70
0.04824000
67560.90000000
145,520.60
0.04823000
114649.80000000
260,170.40
0.04822000
40208.80000000
300,379.20
0.04821000
10151.50000000
310,530.70
0.04820000
47935.30000000
358,466.00
0.04819000
1856.20000000
360,322.20
0.04818000
43773.70000000
404,095.90
0.04817000
11934.50000000
416,030.40
0.04816000
47943.60000000
463,974.00
0.04815000
12242.50000000
476,216.50
0.04814000
71168.70000000
547,385.20
0.04813000
38140.00000000
585,525.20
0.04812000
20877.50000000
606,402.70
0.04811000
1856.20000000
608,258.90
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
1241.30000000
3,097.50
0.04833000
1856.20000000
4,953.70
0.04834000
20907.20000000
25,860.90
0.04835000
6022.00000000
31,882.90
0.04836000
31856.20000000
63,739.10
0.04837000
2269.80000000
66,008.90
0.04838000
33395.10000000
99,404.00
0.04839000
14301.00000000
113,705.00
0.04840000
36822.60000000
150,527.60
0.04841000
2106.00000000
152,633.60
0.04842000
13440.90000000
166,074.50
0.04843000
33395.10000000
199,469.60
0.04844000
1856.20000000
201,325.80
0.04845000
15313.80000000
216,639.60
0.04846000
43715.90000000
260,355.50
0.04847000
1856.20000000
262,211.70
0.04848000
44842.90000000
307,054.60
0.04849000
24629.70000000
331,684.30
0.04850000
5111.20000000
336,795.50
|
||||||
| 2026-06-11 08:01:09 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663336426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
8153.80000000
10,010.00
0.04827000
5510.90000000
15,520.90
0.04826000
35395.10000000
50,916.00
0.04825000
12142.00000000
63,058.00
0.04824000
67560.90000000
130,618.90
0.04823000
114649.80000000
245,268.70
0.04822000
40208.80000000
285,477.50
0.04821000
10151.50000000
295,629.00
0.04820000
47935.30000000
343,564.30
0.04819000
1856.20000000
345,420.50
0.04818000
43773.70000000
389,194.20
0.04817000
11934.50000000
401,128.70
0.04816000
47943.60000000
449,072.30
0.04815000
12242.50000000
461,314.80
0.04814000
71168.70000000
532,483.50
0.04813000
38140.00000000
570,623.50
0.04812000
20877.50000000
591,501.00
0.04811000
1856.20000000
593,357.20
0.04810000
50058.20000000
643,415.40
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
22148.00000000
24,004.20
0.04835000
6022.00000000
30,026.20
0.04836000
31856.20000000
61,882.40
0.04837000
2269.80000000
64,152.20
0.04838000
33395.10000000
97,547.30
0.04839000
14301.00000000
111,848.30
0.04840000
36822.60000000
148,670.90
0.04841000
2106.00000000
150,776.90
0.04842000
13440.90000000
164,217.80
0.04843000
33395.10000000
197,612.90
0.04844000
1856.20000000
199,469.10
0.04845000
15313.80000000
214,782.90
0.04846000
43715.90000000
258,498.80
0.04847000
1856.20000000
260,355.00
0.04848000
44842.90000000
305,197.90
0.04849000
24629.70000000
329,827.60
0.04850000
5111.20000000
334,938.80
0.04851000
43913.80000000
378,852.60
0.04852000
28120.70000000
406,973.30
|
||||||
| 2026-06-11 08:01:07 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
8153.80000000
10,010.00
0.04827000
4270.10000000
14,280.10
0.04826000
36636.10000000
50,916.20
0.04825000
12142.00000000
63,058.20
0.04824000
67560.90000000
130,619.10
0.04823000
114649.80000000
245,268.90
0.04822000
40208.80000000
285,477.70
0.04821000
10151.50000000
295,629.20
0.04820000
47935.30000000
343,564.50
0.04819000
1856.20000000
345,420.70
0.04818000
43773.70000000
389,194.40
0.04817000
11934.50000000
401,128.90
0.04816000
47943.60000000
449,072.50
0.04815000
12242.50000000
461,315.00
0.04814000
8668.70000000
469,983.70
0.04813000
100640.00000000
570,623.70
0.04812000
20877.50000000
591,501.20
0.04811000
1856.20000000
593,357.40
0.04810000
50058.20000000
643,415.60
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
20907.20000000
25,860.60
0.04835000
6022.00000000
31,882.60
0.04836000
31856.20000000
63,738.80
0.04837000
2269.80000000
66,008.60
0.04838000
33395.10000000
99,403.70
0.04839000
14301.00000000
113,704.70
0.04840000
36822.60000000
150,527.30
0.04841000
2106.00000000
152,633.30
0.04842000
13440.90000000
166,074.20
0.04843000
33395.10000000
199,469.30
0.04844000
1856.20000000
201,325.50
0.04845000
15313.80000000
216,639.30
0.04846000
43715.90000000
260,355.20
0.04847000
1856.20000000
262,211.40
0.04848000
44842.90000000
307,054.30
0.04849000
24629.70000000
331,684.00
0.04850000
5111.20000000
336,795.20
0.04851000
43913.80000000
380,709.00
|
||||||
| 2026-06-11 08:01:06 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336414 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
8153.80000000
10,010.00
0.04827000
4270.10000000
14,280.10
0.04826000
36636.10000000
50,916.20
0.04825000
12142.00000000
63,058.20
0.04824000
67560.90000000
130,619.10
0.04823000
114649.80000000
245,268.90
0.04822000
40208.80000000
285,477.70
0.04821000
10151.50000000
295,629.20
0.04820000
47935.30000000
343,564.50
0.04819000
1856.20000000
345,420.70
0.04818000
43773.70000000
389,194.40
0.04817000
10150.60000000
399,345.00
0.04816000
47943.60000000
447,288.60
0.04815000
14027.10000000
461,315.70
0.04814000
8668.70000000
469,984.40
0.04813000
100640.00000000
570,624.40
0.04812000
20877.50000000
591,501.90
0.04811000
1856.20000000
593,358.10
0.04810000
50058.20000000
643,416.30
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3097.20000000
4,953.40
0.04834000
20907.20000000
25,860.60
0.04835000
6022.00000000
31,882.60
0.04836000
31856.20000000
63,738.80
0.04837000
2269.80000000
66,008.60
0.04838000
33395.10000000
99,403.70
0.04839000
14301.00000000
113,704.70
0.04840000
36822.60000000
150,527.30
0.04841000
2106.00000000
152,633.30
0.04842000
13440.90000000
166,074.20
0.04843000
33395.10000000
199,469.30
0.04844000
1856.20000000
201,325.50
0.04845000
15313.80000000
216,639.30
0.04846000
43715.90000000
260,355.20
0.04847000
1856.20000000
262,211.40
0.04848000
44842.90000000
307,054.30
0.04849000
24629.70000000
331,684.00
0.04850000
5111.20000000
336,795.20
0.04851000
43913.80000000
380,709.00
|
||||||
| 2026-06-11 08:01:05 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
14000.30000000
15,856.50
0.04827000
5510.90000000
21,367.40
0.04826000
35395.10000000
56,762.50
0.04825000
12142.00000000
68,904.50
0.04824000
67560.90000000
136,465.40
0.04823000
100554.80000000
237,020.20
0.04822000
40208.80000000
277,229.00
0.04821000
10151.50000000
287,380.50
0.04820000
47935.30000000
335,315.80
0.04819000
1856.20000000
337,172.00
0.04818000
43773.70000000
380,945.70
0.04817000
11934.50000000
392,880.20
0.04816000
110443.60000000
503,323.80
0.04815000
12242.50000000
515,566.30
0.04814000
8668.70000000
524,235.00
0.04813000
38140.00000000
562,375.00
0.04812000
20877.50000000
583,252.50
0.04811000
1856.20000000
585,108.70
0.04810000
50058.20000000
635,166.90
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
7905.80000000
9,762.00
0.04834000
22148.20000000
31,910.20
0.04835000
6022.00000000
37,932.20
0.04836000
31856.20000000
69,788.40
0.04837000
2269.80000000
72,058.20
0.04838000
33395.10000000
105,453.30
0.04839000
14301.00000000
119,754.30
0.04840000
36822.60000000
156,576.90
0.04841000
2106.00000000
158,682.90
0.04842000
13440.90000000
172,123.80
0.04843000
33395.10000000
205,518.90
0.04844000
1856.20000000
207,375.10
0.04845000
15313.80000000
222,688.90
0.04846000
43715.90000000
266,404.80
0.04847000
1856.20000000
268,261.00
0.04848000
44842.90000000
313,103.90
0.04849000
24629.70000000
337,733.60
0.04850000
5111.20000000
342,844.80
0.04851000
43913.80000000
386,758.60
|
||||||
| 2026-06-11 08:01:04 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663336359 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
14000.30000000
15,856.50
0.04827000
5510.90000000
21,367.40
0.04826000
35395.10000000
56,762.50
0.04825000
102907.80000000
159,670.30
0.04824000
67560.90000000
227,231.20
0.04823000
1856.20000000
229,087.40
0.04822000
40208.80000000
269,296.20
0.04821000
10151.50000000
279,447.70
0.04820000
47935.30000000
327,383.00
0.04819000
1856.20000000
329,239.20
0.04818000
43773.70000000
373,012.90
0.04817000
11934.50000000
384,947.40
0.04816000
110443.60000000
495,391.00
0.04815000
12242.50000000
507,633.50
0.04814000
8668.70000000
516,302.20
0.04813000
38140.00000000
554,442.20
0.04812000
20877.50000000
575,319.70
0.04811000
1856.20000000
577,175.90
0.04810000
50058.20000000
627,234.10
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
22148.20000000
24,004.40
0.04835000
6022.00000000
30,026.40
0.04836000
31856.20000000
61,882.60
0.04837000
2269.80000000
64,152.40
0.04838000
33395.10000000
97,547.50
0.04839000
14301.00000000
111,848.50
0.04840000
36822.60000000
148,671.10
0.04841000
2106.00000000
150,777.10
0.04842000
13440.90000000
164,218.00
0.04843000
33395.10000000
197,613.10
0.04844000
1856.20000000
199,469.30
0.04845000
15313.80000000
214,783.10
0.04846000
43715.90000000
258,499.00
0.04847000
1856.20000000
260,355.20
0.04848000
44842.90000000
305,198.10
0.04849000
24629.70000000
329,827.80
0.04850000
5111.20000000
334,939.00
0.04851000
43913.80000000
378,852.80
0.04852000
28120.70000000
406,973.50
|
||||||
| 2026-06-11 08:01:03 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
7032.30000000
7,032.30
0.04830000
16534.10000000
23,566.40
0.04829000
12135.20000000
35,701.60
0.04828000
9262.50000000
44,964.10
0.04827000
4270.10000000
49,234.20
0.04826000
66617.80000000
115,852.00
0.04825000
12142.00000000
127,994.00
0.04824000
37560.90000000
165,554.90
0.04823000
1856.20000000
167,411.10
0.04822000
40208.80000000
207,619.90
0.04821000
10151.50000000
217,771.40
0.04820000
47935.30000000
265,706.70
0.04819000
1856.20000000
267,562.90
0.04818000
43773.70000000
311,336.60
0.04817000
11934.50000000
323,271.10
0.04816000
110443.60000000
433,714.70
0.04815000
12242.50000000
445,957.20
0.04814000
8668.70000000
454,625.90
0.04813000
38140.00000000
492,765.90
0.04812000
20877.50000000
513,643.40
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
3096.70000000
4,952.90
0.04836000
45734.10000000
50,687.00
0.04837000
7439.80000000
58,126.80
0.04838000
1856.20000000
59,983.00
0.04839000
24642.20000000
84,625.20
0.04840000
36822.60000000
121,447.80
0.04841000
2106.00000000
123,553.80
0.04842000
13440.90000000
136,994.70
0.04843000
33395.10000000
170,389.80
0.04844000
1856.20000000
172,246.00
0.04845000
15313.80000000
187,559.80
0.04846000
43715.90000000
231,275.70
0.04847000
1856.20000000
233,131.90
0.04848000
44842.90000000
277,974.80
0.04849000
24629.70000000
302,604.50
0.04850000
5111.20000000
307,715.70
0.04851000
43913.80000000
351,629.50
0.04852000
28120.70000000
379,750.20
0.04853000
16328.00000000
396,078.20
|
||||||
| 2026-06-11 08:01:02 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663336315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04831000
2656.20000000
4,512.40
0.04830000
15734.10000000
20,246.50
0.04829000
12135.20000000
32,381.70
0.04828000
9262.50000000
41,644.20
0.04827000
4270.10000000
45,914.30
0.04826000
66617.80000000
112,532.10
0.04825000
12142.00000000
124,674.10
0.04824000
37560.90000000
162,235.00
0.04823000
1856.20000000
164,091.20
0.04822000
40208.80000000
204,300.00
0.04821000
10151.50000000
214,451.50
0.04820000
47935.30000000
262,386.80
0.04819000
1856.20000000
264,243.00
0.04818000
43773.70000000
308,016.70
0.04817000
11934.50000000
319,951.20
0.04816000
110443.60000000
430,394.80
0.04815000
12242.50000000
442,637.30
0.04814000
8668.70000000
451,306.00
0.04813000
38140.00000000
489,446.00
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
3096.70000000
4,952.90
0.04836000
45734.10000000
50,687.00
0.04837000
7439.80000000
58,126.80
0.04838000
1856.20000000
59,983.00
0.04839000
24642.20000000
84,625.20
0.04840000
36822.60000000
121,447.80
0.04841000
2106.00000000
123,553.80
0.04842000
13440.90000000
136,994.70
0.04843000
33395.10000000
170,389.80
0.04844000
1856.20000000
172,246.00
0.04845000
15313.80000000
187,559.80
0.04846000
43715.90000000
231,275.70
0.04847000
1856.20000000
233,131.90
0.04848000
44842.90000000
277,974.80
0.04849000
24629.70000000
302,604.50
0.04850000
5111.20000000
307,715.70
0.04851000
43913.80000000
351,629.50
0.04852000
28120.70000000
379,750.20
0.04853000
16328.00000000
396,078.20
|
||||||
| 2026-06-11 08:01:01 | 0.0483 | 0.0484 | 0.0000 | 0.083% | 663336261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
19225.40000000
21,081.60
0.04829000
13375.50000000
34,457.10
0.04828000
8022.00000000
42,479.10
0.04827000
3856.20000000
46,335.30
0.04826000
65809.10000000
112,144.40
0.04825000
12142.00000000
124,286.40
0.04824000
37560.90000000
161,847.30
0.04823000
1856.20000000
163,703.50
0.04822000
40208.80000000
203,912.30
0.04821000
10151.50000000
214,063.80
0.04820000
47935.30000000
261,999.10
0.04819000
1856.20000000
263,855.30
0.04818000
43773.70000000
307,629.00
0.04817000
11934.50000000
319,563.50
0.04816000
110443.60000000
430,007.10
0.04815000
12242.50000000
442,249.60
0.04814000
8668.70000000
450,918.30
0.04813000
38140.00000000
489,058.30
0.04812000
20877.50000000
509,935.80
Asks (20 levels)
Price
Qty
Total
0.04835000
1856.20000000
1,856.20
0.04836000
46974.40000000
48,830.60
0.04837000
2269.80000000
51,100.40
0.04838000
1856.20000000
52,956.60
0.04839000
24642.20000000
77,598.80
0.04840000
36822.60000000
114,421.40
0.04841000
2106.00000000
116,527.40
0.04842000
13440.90000000
129,968.30
0.04843000
33395.10000000
163,363.40
0.04844000
1856.20000000
165,219.60
0.04845000
15313.80000000
180,533.40
0.04846000
43715.90000000
224,249.30
0.04847000
1856.20000000
226,105.50
0.04848000
44842.90000000
270,948.40
0.04849000
24629.70000000
295,578.10
0.04850000
5111.20000000
300,689.30
0.04851000
43913.80000000
344,603.10
0.04852000
28120.70000000
372,723.80
0.04853000
16328.00000000
389,051.80
0.04854000
1856.20000000
390,908.00
|
||||||
| 2026-06-11 08:01:00 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336192 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
1856.20000000
3,712.40
0.04829000
10935.20000000
14,647.60
0.04828000
9262.50000000
23,910.10
0.04827000
3856.20000000
27,766.30
0.04826000
35809.10000000
63,575.40
0.04825000
113344.10000000
176,919.50
0.04824000
39560.90000000
216,480.40
0.04823000
31856.20000000
248,336.60
0.04822000
40208.80000000
288,545.40
0.04821000
10151.50000000
298,696.90
0.04820000
37560.90000000
336,257.80
0.04819000
1856.20000000
338,114.00
0.04818000
43773.70000000
381,887.70
0.04817000
11934.50000000
393,822.20
0.04816000
47943.60000000
441,765.80
0.04815000
74742.50000000
516,508.30
0.04814000
8668.70000000
525,177.00
0.04813000
38140.00000000
563,317.00
0.04812000
31269.20000000
594,586.20
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
27318.00000000
29,174.20
0.04836000
37027.30000000
66,201.50
0.04837000
42100.50000000
108,302.00
0.04838000
1856.20000000
110,158.20
0.04839000
6022.00000000
116,180.20
0.04840000
36822.60000000
153,002.80
0.04841000
2106.00000000
155,108.80
0.04842000
13440.90000000
168,549.70
0.04843000
33395.10000000
201,944.80
0.04844000
1856.20000000
203,801.00
0.04845000
15313.80000000
219,114.80
0.04846000
43715.90000000
262,830.70
0.04847000
1856.20000000
264,686.90
0.04848000
44842.90000000
309,529.80
0.04849000
24629.70000000
334,159.50
0.04850000
5111.20000000
339,270.70
0.04851000
60576.90000000
399,847.60
0.04852000
28120.70000000
427,968.30
0.04853000
16328.00000000
444,296.30
|
||||||
| 2026-06-11 08:00:59 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7834.50000000
9,690.70
0.04828000
8022.00000000
17,712.70
0.04827000
5097.00000000
22,809.70
0.04826000
35809.10000000
58,618.80
0.04825000
113344.10000000
171,962.90
0.04824000
39560.90000000
211,523.80
0.04823000
31856.20000000
243,380.00
0.04822000
40208.80000000
283,588.80
0.04821000
10151.50000000
293,740.30
0.04820000
37560.90000000
331,301.20
0.04819000
1856.20000000
333,157.40
0.04818000
43773.70000000
376,931.10
0.04817000
11934.50000000
388,865.60
0.04816000
47943.60000000
436,809.20
0.04815000
12242.50000000
449,051.70
0.04814000
71168.70000000
520,220.40
0.04813000
38140.00000000
558,360.40
0.04812000
31269.20000000
589,629.60
0.04811000
1856.20000000
591,485.80
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
3097.00000000
4,953.20
0.04835000
12199.60000000
17,152.80
0.04836000
37027.30000000
54,180.10
0.04837000
42100.50000000
96,280.60
0.04838000
1856.20000000
98,136.80
0.04839000
6022.00000000
104,158.80
0.04840000
36822.60000000
140,981.40
0.04841000
2106.00000000
143,087.40
0.04842000
13440.90000000
156,528.30
0.04843000
33395.10000000
189,923.40
0.04844000
1856.20000000
191,779.60
0.04845000
15313.80000000
207,093.40
0.04846000
43715.90000000
250,809.30
0.04847000
1856.20000000
252,665.50
0.04848000
44842.90000000
297,508.40
0.04849000
24629.70000000
322,138.10
0.04850000
5111.20000000
327,249.30
0.04851000
60576.90000000
387,826.20
0.04852000
28120.70000000
415,946.90
|
||||||
| 2026-06-11 08:00:58 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7834.50000000
9,690.70
0.04828000
8022.00000000
17,712.70
0.04827000
5097.00000000
22,809.70
0.04826000
35809.10000000
58,618.80
0.04825000
113344.10000000
171,962.90
0.04824000
39560.90000000
211,523.80
0.04823000
31856.20000000
243,380.00
0.04822000
40208.80000000
283,588.80
0.04821000
10151.50000000
293,740.30
0.04820000
37560.90000000
331,301.20
0.04819000
1856.20000000
333,157.40
0.04818000
43773.70000000
376,931.10
0.04817000
10150.60000000
387,081.70
0.04816000
47943.60000000
435,025.30
0.04815000
14027.10000000
449,052.40
0.04814000
71168.70000000
520,221.10
0.04813000
38140.00000000
558,361.10
0.04812000
31269.20000000
589,630.30
0.04811000
1856.20000000
591,486.50
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
3097.00000000
4,953.20
0.04835000
12199.60000000
17,152.80
0.04836000
37027.30000000
54,180.10
0.04837000
42100.50000000
96,280.60
0.04838000
1856.20000000
98,136.80
0.04839000
6022.00000000
104,158.80
0.04840000
36822.60000000
140,981.40
0.04841000
2106.00000000
143,087.40
0.04842000
13440.90000000
156,528.30
0.04843000
33395.10000000
189,923.40
0.04844000
1856.20000000
191,779.60
0.04845000
15313.80000000
207,093.40
0.04846000
43715.90000000
250,809.30
0.04847000
1856.20000000
252,665.50
0.04848000
44842.90000000
297,508.40
0.04849000
24629.70000000
322,138.10
0.04850000
5111.20000000
327,249.30
0.04851000
60576.90000000
387,826.20
0.04852000
28120.70000000
415,946.90
|
||||||
| 2026-06-11 08:00:57 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336167 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7834.50000000
9,690.70
0.04828000
8022.00000000
17,712.70
0.04827000
5097.00000000
22,809.70
0.04826000
35809.10000000
58,618.80
0.04825000
77915.40000000
136,534.20
0.04824000
39560.90000000
176,095.10
0.04823000
31856.20000000
207,951.30
0.04822000
40208.80000000
248,160.10
0.04821000
10151.50000000
258,311.60
0.04820000
37560.90000000
295,872.50
0.04819000
1856.20000000
297,728.70
0.04818000
43773.70000000
341,502.40
0.04817000
11934.50000000
353,436.90
0.04816000
47943.60000000
401,380.50
0.04815000
12242.50000000
413,623.00
0.04814000
71168.70000000
484,791.70
0.04813000
38140.00000000
522,931.70
0.04812000
31269.20000000
554,200.90
0.04811000
1856.20000000
556,057.10
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
16974.90000000
18,831.10
0.04835000
12199.60000000
31,030.70
0.04836000
37027.30000000
68,058.00
0.04837000
42100.50000000
110,158.50
0.04838000
1856.20000000
112,014.70
0.04839000
6022.00000000
118,036.70
0.04840000
36822.60000000
154,859.30
0.04841000
2106.00000000
156,965.30
0.04842000
13440.90000000
170,406.20
0.04843000
33395.10000000
203,801.30
0.04844000
1856.20000000
205,657.50
0.04845000
15313.80000000
220,971.30
0.04846000
43715.90000000
264,687.20
0.04847000
1856.20000000
266,543.40
0.04848000
44842.90000000
311,386.30
0.04849000
24629.70000000
336,016.00
0.04850000
5111.20000000
341,127.20
0.04851000
60576.90000000
401,704.10
0.04852000
28120.70000000
429,824.80
|
||||||
| 2026-06-11 08:00:56 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663336158 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7034.50000000
8,890.70
0.04828000
8822.00000000
17,712.70
0.04827000
5097.00000000
22,809.70
0.04826000
35809.10000000
58,618.80
0.04825000
77915.40000000
136,534.20
0.04824000
39560.90000000
176,095.10
0.04823000
31856.20000000
207,951.30
0.04822000
40208.80000000
248,160.10
0.04821000
10151.50000000
258,311.60
0.04820000
37560.90000000
295,872.50
0.04819000
1856.20000000
297,728.70
0.04818000
43773.70000000
341,502.40
0.04817000
11934.50000000
353,436.90
0.04816000
47943.60000000
401,380.50
0.04815000
12242.50000000
413,623.00
0.04814000
71168.70000000
484,791.70
0.04813000
38140.00000000
522,931.70
0.04812000
31269.20000000
554,200.90
0.04811000
1856.20000000
556,057.10
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
7976.20000000
9,832.40
0.04834000
16974.90000000
26,807.30
0.04835000
21537.70000000
48,345.00
0.04836000
31856.20000000
80,201.20
0.04837000
42100.50000000
122,301.70
0.04838000
1856.20000000
124,157.90
0.04839000
6022.00000000
130,179.90
0.04840000
36822.60000000
167,002.50
0.04841000
2106.00000000
169,108.50
0.04842000
13440.90000000
182,549.40
0.04843000
33395.10000000
215,944.50
0.04844000
1856.20000000
217,800.70
0.04845000
15313.80000000
233,114.50
0.04846000
43715.90000000
276,830.40
0.04847000
1856.20000000
278,686.60
0.04848000
44842.90000000
323,529.50
0.04849000
24629.70000000
348,159.20
0.04850000
5111.20000000
353,270.40
0.04851000
60576.90000000
413,847.30
|
||||||
| 2026-06-11 08:00:55 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336151 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
14000.70000000
15,856.90
0.04827000
5097.00000000
20,953.90
0.04826000
35809.10000000
56,763.00
0.04825000
77915.40000000
134,678.40
0.04824000
39560.90000000
174,239.30
0.04823000
31856.20000000
206,095.50
0.04822000
40208.80000000
246,304.30
0.04821000
10151.50000000
256,455.80
0.04820000
37560.90000000
294,016.70
0.04819000
1856.20000000
295,872.90
0.04818000
43773.70000000
339,646.60
0.04817000
11934.50000000
351,581.10
0.04816000
47943.60000000
399,524.70
0.04815000
12242.50000000
411,767.20
0.04814000
71168.70000000
482,935.90
0.04813000
38140.00000000
521,075.90
0.04812000
31269.20000000
552,345.10
0.04811000
1856.20000000
554,201.30
0.04810000
50058.20000000
604,259.50
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
7976.20000000
9,832.40
0.04834000
22147.90000000
31,980.30
0.04835000
16365.40000000
48,345.70
0.04836000
31856.20000000
80,201.90
0.04837000
42100.50000000
122,302.40
0.04838000
1856.20000000
124,158.60
0.04839000
6022.00000000
130,180.60
0.04840000
36822.60000000
167,003.20
0.04841000
2106.00000000
169,109.20
0.04842000
13440.90000000
182,550.10
0.04843000
33395.10000000
215,945.20
0.04844000
1856.20000000
217,801.40
0.04845000
15313.80000000
233,115.20
0.04846000
43715.90000000
276,831.10
0.04847000
1856.20000000
278,687.30
0.04848000
44842.90000000
323,530.20
0.04849000
24629.70000000
348,159.90
0.04850000
5111.20000000
353,271.10
0.04851000
60576.90000000
413,848.00
|
||||||
| 2026-06-11 08:00:54 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663336147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
14000.70000000
15,856.90
0.04827000
5097.00000000
20,953.90
0.04826000
35809.10000000
56,763.00
0.04825000
77915.40000000
134,678.40
0.04824000
39560.90000000
174,239.30
0.04823000
31856.20000000
206,095.50
0.04822000
40208.80000000
246,304.30
0.04821000
10151.50000000
256,455.80
0.04820000
37560.90000000
294,016.70
0.04819000
1856.20000000
295,872.90
0.04818000
43773.70000000
339,646.60
0.04817000
11934.50000000
351,581.10
0.04816000
47943.60000000
399,524.70
0.04815000
12242.50000000
411,767.20
0.04814000
71168.70000000
482,935.90
0.04813000
38140.00000000
521,075.90
0.04812000
31269.20000000
552,345.10
0.04811000
1856.20000000
554,201.30
0.04810000
50058.20000000
604,259.50
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
22147.90000000
24,004.10
0.04835000
16365.40000000
40,369.50
0.04836000
31856.20000000
72,225.70
0.04837000
42100.50000000
114,326.20
0.04838000
1856.20000000
116,182.40
0.04839000
6022.00000000
122,204.40
0.04840000
36822.60000000
159,027.00
0.04841000
2106.00000000
161,133.00
0.04842000
13440.90000000
174,573.90
0.04843000
33395.10000000
207,969.00
0.04844000
1856.20000000
209,825.20
0.04845000
15313.80000000
225,139.00
0.04846000
43715.90000000
268,854.90
0.04847000
1856.20000000
270,711.10
0.04848000
44842.90000000
315,554.00
0.04849000
24629.70000000
340,183.70
0.04850000
5111.20000000
345,294.90
0.04851000
60576.90000000
405,871.80
0.04852000
28120.70000000
433,992.50
|
||||||
| 2026-06-11 08:00:52 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663336145 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
8822.00000000
10,678.20
0.04827000
5097.00000000
15,775.20
0.04826000
35809.10000000
51,584.30
0.04825000
77915.40000000
129,499.70
0.04824000
39560.90000000
169,060.60
0.04823000
31856.20000000
200,916.80
0.04822000
40208.80000000
241,125.60
0.04821000
10151.50000000
251,277.10
0.04820000
37560.90000000
288,838.00
0.04819000
1856.20000000
290,694.20
0.04818000
43773.70000000
334,467.90
0.04817000
11934.50000000
346,402.40
0.04816000
47943.60000000
394,346.00
0.04815000
12242.50000000
406,588.50
0.04814000
71168.70000000
477,757.20
0.04813000
38140.00000000
515,897.20
0.04812000
31269.20000000
547,166.40
0.04811000
1856.20000000
549,022.60
0.04810000
50058.20000000
599,080.80
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
16974.90000000
18,831.10
0.04835000
16365.40000000
35,196.50
0.04836000
31856.20000000
67,052.70
0.04837000
42100.50000000
109,153.20
0.04838000
1856.20000000
111,009.40
0.04839000
6022.00000000
117,031.40
0.04840000
36822.60000000
153,854.00
0.04841000
2106.00000000
155,960.00
0.04842000
13440.90000000
169,400.90
0.04843000
33395.10000000
202,796.00
0.04844000
1856.20000000
204,652.20
0.04845000
15313.80000000
219,966.00
0.04846000
43715.90000000
263,681.90
0.04847000
1856.20000000
265,538.10
0.04848000
44842.90000000
310,381.00
0.04849000
24629.70000000
335,010.70
0.04850000
5111.20000000
340,121.90
0.04851000
60576.90000000
400,698.80
0.04852000
28120.70000000
428,819.50
|
||||||
| 2026-06-11 08:00:51 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663336120 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
7033.00000000
8,889.20
0.04829000
10934.30000000
19,823.50
0.04828000
8022.00000000
27,845.50
0.04827000
80134.80000000
107,980.30
0.04826000
35809.10000000
143,789.40
0.04825000
12142.00000000
155,931.40
0.04824000
40784.30000000
196,715.70
0.04823000
33856.20000000
230,571.90
0.04822000
40208.80000000
270,780.70
0.04821000
10151.50000000
280,932.20
0.04820000
37560.90000000
318,493.10
0.04819000
1856.20000000
320,349.30
0.04818000
43773.70000000
364,123.00
0.04817000
11934.50000000
376,057.50
0.04816000
47943.60000000
424,001.10
0.04815000
12242.50000000
436,243.60
0.04814000
71168.70000000
507,412.30
0.04813000
38140.00000000
545,552.30
0.04812000
31269.20000000
576,821.50
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
3097.00000000
4,953.20
0.04835000
12199.60000000
17,152.80
0.04836000
31856.20000000
49,009.00
0.04837000
47270.60000000
96,279.60
0.04838000
1856.20000000
98,135.80
0.04839000
6022.00000000
104,157.80
0.04840000
36822.60000000
140,980.40
0.04841000
2106.00000000
143,086.40
0.04842000
13440.90000000
156,527.30
0.04843000
33395.10000000
189,922.40
0.04844000
1856.20000000
191,778.60
0.04845000
15313.80000000
207,092.40
0.04846000
43715.90000000
250,808.30
0.04847000
1856.20000000
252,664.50
0.04848000
44842.90000000
297,507.40
0.04849000
24629.70000000
322,137.10
0.04850000
5111.20000000
327,248.30
0.04851000
60576.90000000
387,825.20
0.04852000
28120.70000000
415,945.90
|
||||||
| 2026-06-11 08:00:50 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663336116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
7033.00000000
8,889.20
0.04829000
10934.30000000
19,823.50
0.04828000
8022.00000000
27,845.50
0.04827000
5097.00000000
32,942.50
0.04826000
35809.10000000
68,751.60
0.04825000
12142.00000000
80,893.60
0.04824000
40784.30000000
121,677.90
0.04823000
33856.20000000
155,534.10
0.04822000
40208.80000000
195,742.90
0.04821000
10151.50000000
205,894.40
0.04820000
37560.90000000
243,455.30
0.04819000
1856.20000000
245,311.50
0.04818000
43773.70000000
289,085.20
0.04817000
11934.50000000
301,019.70
0.04816000
47943.60000000
348,963.30
0.04815000
12242.50000000
361,205.80
0.04814000
71168.70000000
432,374.50
0.04813000
38140.00000000
470,514.50
0.04812000
31269.20000000
501,783.70
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
3097.00000000
4,953.20
0.04835000
12199.60000000
17,152.80
0.04836000
31856.20000000
49,009.00
0.04837000
47270.60000000
96,279.60
0.04838000
1856.20000000
98,135.80
0.04839000
6022.00000000
104,157.80
0.04840000
36822.60000000
140,980.40
0.04841000
2106.00000000
143,086.40
0.04842000
13440.90000000
156,527.30
0.04843000
33395.10000000
189,922.40
0.04844000
1856.20000000
191,778.60
0.04845000
15313.80000000
207,092.40
0.04846000
43715.90000000
250,808.30
0.04847000
1856.20000000
252,664.50
0.04848000
44842.90000000
297,507.40
0.04849000
24629.70000000
322,137.10
0.04850000
5111.20000000
327,248.30
0.04851000
60576.90000000
387,825.20
0.04852000
28120.70000000
415,945.90
|
||||||
| 2026-06-11 08:00:49 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663336111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
7033.00000000
8,889.20
0.04829000
10934.30000000
19,823.50
0.04828000
8022.00000000
27,845.50
0.04827000
5097.00000000
32,942.50
0.04826000
35809.10000000
68,751.60
0.04825000
12142.00000000
80,893.60
0.04824000
40784.30000000
121,677.90
0.04823000
137280.40000000
258,958.30
0.04822000
40208.80000000
299,167.10
0.04821000
10151.50000000
309,318.60
0.04820000
37560.90000000
346,879.50
0.04819000
1856.20000000
348,735.70
0.04818000
43773.70000000
392,509.40
0.04817000
11934.50000000
404,443.90
0.04816000
47943.60000000
452,387.50
0.04815000
12242.50000000
464,630.00
0.04814000
71168.70000000
535,798.70
0.04813000
38140.00000000
573,938.70
0.04812000
31269.20000000
605,207.90
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
3097.00000000
4,953.20
0.04835000
12199.60000000
17,152.80
0.04836000
37027.00000000
54,179.80
0.04837000
42100.50000000
96,280.30
0.04838000
1856.20000000
98,136.50
0.04839000
6022.00000000
104,158.50
0.04840000
36822.60000000
140,981.10
0.04841000
2106.00000000
143,087.10
0.04842000
13440.90000000
156,528.00
0.04843000
33395.10000000
189,923.10
0.04844000
1856.20000000
191,779.30
0.04845000
15313.80000000
207,093.10
0.04846000
43715.90000000
250,809.00
0.04847000
1856.20000000
252,665.20
0.04848000
44842.90000000
297,508.10
0.04849000
24629.70000000
322,137.80
0.04850000
5111.20000000
327,249.00
0.04851000
60576.90000000
387,825.90
0.04852000
28120.70000000
415,946.60
|
||||||
| 2026-06-11 08:00:48 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663336105 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
7033.00000000
8,889.20
0.04829000
10934.30000000
19,823.50
0.04828000
8022.00000000
27,845.50
0.04827000
5097.00000000
32,942.50
0.04826000
35809.10000000
68,751.60
0.04825000
12142.00000000
80,893.60
0.04824000
40784.30000000
121,677.90
0.04823000
137280.40000000
258,958.30
0.04822000
40208.80000000
299,167.10
0.04821000
10151.50000000
309,318.60
0.04820000
37560.90000000
346,879.50
0.04819000
1856.20000000
348,735.70
0.04818000
43773.70000000
392,509.40
0.04817000
11934.50000000
404,443.90
0.04816000
47943.60000000
452,387.50
0.04815000
12242.50000000
464,630.00
0.04814000
71168.70000000
535,798.70
0.04813000
38140.00000000
573,938.70
0.04812000
31269.20000000
605,207.90
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
3097.00000000
4,953.20
0.04835000
12199.60000000
17,152.80
0.04836000
31856.20000000
49,009.00
0.04837000
47270.90000000
96,279.90
0.04838000
1856.20000000
98,136.10
0.04839000
6022.00000000
104,158.10
0.04840000
36822.60000000
140,980.70
0.04841000
2106.00000000
143,086.70
0.04842000
13440.90000000
156,527.60
0.04843000
33395.10000000
189,922.70
0.04844000
1856.20000000
191,778.90
0.04845000
15313.80000000
207,092.70
0.04846000
43715.90000000
250,808.60
0.04847000
1856.20000000
252,664.80
0.04848000
44842.90000000
297,507.70
0.04849000
24629.70000000
322,137.40
0.04850000
5111.20000000
327,248.60
0.04851000
60576.90000000
387,825.50
0.04852000
28120.70000000
415,946.20
|
||||||
| 2026-06-11 08:00:47 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663336101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
7033.00000000
8,889.20
0.04829000
2656.20000000
11,545.40
0.04828000
8022.00000000
19,567.40
0.04827000
5097.00000000
24,664.40
0.04826000
35809.10000000
60,473.50
0.04825000
12142.00000000
72,615.50
0.04824000
40784.30000000
113,399.80
0.04823000
137280.40000000
250,680.20
0.04822000
40208.80000000
290,889.00
0.04821000
10151.50000000
301,040.50
0.04820000
37560.90000000
338,601.40
0.04819000
1856.20000000
340,457.60
0.04818000
43773.70000000
384,231.30
0.04817000
11934.50000000
396,165.80
0.04816000
47943.60000000
444,109.40
0.04815000
12242.50000000
456,351.90
0.04814000
71168.70000000
527,520.60
0.04813000
38140.00000000
565,660.60
0.04812000
31269.20000000
596,929.80
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
3097.00000000
4,953.20
0.04835000
12199.60000000
17,152.80
0.04836000
37027.20000000
54,180.00
0.04837000
42100.50000000
96,280.50
0.04838000
1856.20000000
98,136.70
0.04839000
6022.00000000
104,158.70
0.04840000
36822.60000000
140,981.30
0.04841000
2106.00000000
143,087.30
0.04842000
13440.90000000
156,528.20
0.04843000
33395.10000000
189,923.30
0.04844000
1856.20000000
191,779.50
0.04845000
15313.80000000
207,093.30
0.04846000
43715.90000000
250,809.20
0.04847000
1856.20000000
252,665.40
0.04848000
44842.90000000
297,508.30
0.04849000
24629.70000000
322,138.00
0.04850000
5111.20000000
327,249.20
0.04851000
60576.90000000
387,826.10
0.04852000
28120.70000000
415,946.80
|
||||||
| 2026-06-11 08:00:46 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336085 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7034.20000000
8,890.40
0.04828000
6822.00000000
15,712.40
0.04827000
5097.00000000
20,809.40
0.04826000
35809.10000000
56,618.50
0.04825000
12142.00000000
68,760.50
0.04824000
40784.30000000
109,544.80
0.04823000
137280.40000000
246,825.20
0.04822000
40208.80000000
287,034.00
0.04821000
10151.50000000
297,185.50
0.04820000
37560.90000000
334,746.40
0.04819000
1856.20000000
336,602.60
0.04818000
43773.70000000
380,376.30
0.04817000
10150.60000000
390,526.90
0.04816000
47943.60000000
438,470.50
0.04815000
14027.10000000
452,497.60
0.04814000
71168.70000000
523,666.30
0.04813000
38140.00000000
561,806.30
0.04812000
31269.20000000
593,075.50
0.04811000
1856.20000000
594,931.70
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
16974.90000000
18,831.10
0.04835000
16365.40000000
35,196.50
0.04836000
37027.30000000
72,223.80
0.04837000
42100.50000000
114,324.30
0.04838000
1856.20000000
116,180.50
0.04839000
6022.00000000
122,202.50
0.04840000
36822.60000000
159,025.10
0.04841000
2106.00000000
161,131.10
0.04842000
13440.90000000
174,572.00
0.04843000
43722.10000000
218,294.10
0.04844000
1856.20000000
220,150.30
0.04845000
15313.80000000
235,464.10
0.04846000
43715.90000000
279,180.00
0.04847000
1856.20000000
281,036.20
0.04848000
44842.90000000
325,879.10
0.04849000
24629.70000000
350,508.80
0.04850000
5111.20000000
355,620.00
0.04851000
60576.90000000
416,196.90
0.04852000
28120.70000000
444,317.60
|
||||||
| 2026-06-11 08:00:45 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336081 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7034.20000000
8,890.40
0.04828000
6022.00000000
14,912.40
0.04827000
5097.00000000
20,009.40
0.04826000
4270.20000000
24,279.60
0.04825000
12142.00000000
36,421.60
0.04824000
39560.90000000
75,982.50
0.04823000
137280.40000000
213,262.90
0.04822000
40208.80000000
253,471.70
0.04821000
10151.50000000
263,623.20
0.04820000
37560.90000000
301,184.10
0.04819000
1856.20000000
303,040.30
0.04818000
43773.70000000
346,814.00
0.04817000
10150.60000000
356,964.60
0.04816000
47943.60000000
404,908.20
0.04815000
14027.10000000
418,935.30
0.04814000
71168.70000000
490,104.00
0.04813000
38140.00000000
528,244.00
0.04812000
31269.20000000
559,513.20
0.04811000
1856.20000000
561,369.40
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
16974.90000000
18,831.10
0.04835000
16365.40000000
35,196.50
0.04836000
31856.20000000
67,052.70
0.04837000
42100.50000000
109,153.20
0.04838000
1856.20000000
111,009.40
0.04839000
6022.00000000
117,031.40
0.04840000
36822.60000000
153,854.00
0.04841000
2106.00000000
155,960.00
0.04842000
13440.90000000
169,400.90
0.04843000
43722.10000000
213,123.00
0.04844000
1856.20000000
214,979.20
0.04845000
15313.80000000
230,293.00
0.04846000
43715.90000000
274,008.90
0.04847000
1856.20000000
275,865.10
0.04848000
44842.90000000
320,708.00
0.04849000
24629.70000000
345,337.70
0.04850000
5111.20000000
350,448.90
0.04851000
60576.90000000
411,025.80
0.04852000
28120.70000000
439,146.50
|
||||||
| 2026-06-11 08:00:44 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663336044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
6022.00000000
7,878.20
0.04827000
3856.20000000
11,734.40
0.04826000
5070.20000000
16,804.60
0.04825000
13383.30000000
30,187.90
0.04824000
39560.90000000
69,748.80
0.04823000
137280.40000000
207,029.20
0.04822000
40208.80000000
247,238.00
0.04821000
10151.50000000
257,389.50
0.04820000
37560.90000000
294,950.40
0.04819000
1856.20000000
296,806.60
0.04818000
43773.70000000
340,580.30
0.04817000
10150.60000000
350,730.90
0.04816000
47943.60000000
398,674.50
0.04815000
14027.10000000
412,701.60
0.04814000
8668.70000000
421,370.30
0.04813000
38140.00000000
459,510.30
0.04812000
93769.20000000
553,279.50
0.04811000
1856.20000000
555,135.70
0.04810000
50058.20000000
605,193.90
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
9289.20000000
11,145.40
0.04833000
15734.10000000
26,879.50
0.04834000
10136.90000000
37,016.40
0.04835000
16365.40000000
53,381.80
0.04836000
31856.20000000
85,238.00
0.04837000
42100.50000000
127,338.50
0.04838000
1856.20000000
129,194.70
0.04839000
6022.00000000
135,216.70
0.04840000
36822.60000000
172,039.30
0.04841000
2106.00000000
174,145.30
0.04842000
13440.90000000
187,586.20
0.04843000
43722.10000000
231,308.30
0.04844000
1856.20000000
233,164.50
0.04845000
15313.80000000
248,478.30
0.04846000
43715.90000000
292,194.20
0.04847000
1856.20000000
294,050.40
0.04848000
44842.90000000
338,893.30
0.04849000
24629.70000000
363,523.00
0.04850000
5111.20000000
368,634.20
|
||||||
| 2026-06-11 08:00:43 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
3856.20000000
5,712.40
0.04826000
5070.20000000
10,782.60
0.04825000
13383.30000000
24,165.90
0.04824000
39560.90000000
63,726.80
0.04823000
137280.40000000
201,007.20
0.04822000
40208.80000000
241,216.00
0.04821000
10151.50000000
251,367.50
0.04820000
37560.90000000
288,928.40
0.04819000
1856.20000000
290,784.60
0.04818000
43773.70000000
334,558.30
0.04817000
10150.60000000
344,708.90
0.04816000
47943.60000000
392,652.50
0.04815000
14027.10000000
406,679.60
0.04814000
8668.70000000
415,348.30
0.04813000
38140.00000000
453,488.30
0.04812000
93769.20000000
547,257.50
0.04811000
1856.20000000
549,113.70
0.04810000
50058.20000000
599,171.90
0.04809000
6022.00000000
605,193.90
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
9289.20000000
11,145.40
0.04833000
15734.10000000
26,879.50
0.04834000
10136.90000000
37,016.40
0.04835000
16365.40000000
53,381.80
0.04836000
31856.20000000
85,238.00
0.04837000
42100.50000000
127,338.50
0.04838000
1856.20000000
129,194.70
0.04839000
6022.00000000
135,216.70
0.04840000
36822.60000000
172,039.30
0.04841000
2106.00000000
174,145.30
0.04842000
13440.90000000
187,586.20
0.04843000
43722.10000000
231,308.30
0.04844000
1856.20000000
233,164.50
0.04845000
15313.80000000
248,478.30
0.04846000
43715.90000000
292,194.20
0.04847000
1856.20000000
294,050.40
0.04848000
44842.90000000
338,893.30
0.04849000
24629.70000000
363,523.00
0.04850000
5111.20000000
368,634.20
|
||||||
| 2026-06-11 08:00:42 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336038 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
3856.20000000
5,712.40
0.04826000
5070.20000000
10,782.60
0.04825000
13383.30000000
24,165.90
0.04824000
39560.90000000
63,726.80
0.04823000
137280.40000000
201,007.20
0.04822000
40208.80000000
241,216.00
0.04821000
10151.50000000
251,367.50
0.04820000
37560.90000000
288,928.40
0.04819000
1856.20000000
290,784.60
0.04818000
43773.70000000
334,558.30
0.04817000
10150.60000000
344,708.90
0.04816000
47943.60000000
392,652.50
0.04815000
14027.10000000
406,679.60
0.04814000
8668.70000000
415,348.30
0.04813000
38140.00000000
453,488.30
0.04812000
93769.20000000
547,257.50
0.04811000
1856.20000000
549,113.70
0.04810000
50058.20000000
599,171.90
0.04809000
6022.00000000
605,193.90
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
9289.20000000
11,145.40
0.04833000
15734.10000000
26,879.50
0.04834000
10136.90000000
37,016.40
0.04835000
16365.40000000
53,381.80
0.04836000
31856.20000000
85,238.00
0.04837000
42100.50000000
127,338.50
0.04838000
1856.20000000
129,194.70
0.04839000
6022.00000000
135,216.70
0.04840000
36822.60000000
172,039.30
0.04841000
2106.00000000
174,145.30
0.04842000
13440.90000000
187,586.20
0.04843000
43722.10000000
231,308.30
0.04844000
1856.20000000
233,164.50
0.04845000
15313.80000000
248,478.30
0.04846000
43715.90000000
292,194.20
0.04847000
1856.20000000
294,050.40
0.04848000
44842.90000000
338,893.30
0.04849000
24629.70000000
363,523.00
0.04850000
5111.20000000
368,634.20
|
||||||
| 2026-06-11 08:00:41 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
3856.20000000
5,712.40
0.04826000
5070.20000000
10,782.60
0.04825000
13383.30000000
24,165.90
0.04824000
39560.90000000
63,726.80
0.04823000
137280.40000000
201,007.20
0.04822000
40208.80000000
241,216.00
0.04821000
10151.50000000
251,367.50
0.04820000
37560.90000000
288,928.40
0.04819000
1856.20000000
290,784.60
0.04818000
43773.70000000
334,558.30
0.04817000
10150.60000000
344,708.90
0.04816000
47943.60000000
392,652.50
0.04815000
14027.10000000
406,679.60
0.04814000
8668.70000000
415,348.30
0.04813000
38140.00000000
453,488.30
0.04812000
93769.20000000
547,257.50
0.04811000
1856.20000000
549,113.70
0.04810000
50058.20000000
599,171.90
0.04809000
6022.00000000
605,193.90
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
9289.20000000
11,145.40
0.04833000
15734.10000000
26,879.50
0.04834000
10136.90000000
37,016.40
0.04835000
16365.40000000
53,381.80
0.04836000
31856.20000000
85,238.00
0.04837000
42100.50000000
127,338.50
0.04838000
1856.20000000
129,194.70
0.04839000
6022.00000000
135,216.70
0.04840000
36822.60000000
172,039.30
0.04841000
2106.00000000
174,145.30
0.04842000
13440.90000000
187,586.20
0.04843000
43722.10000000
231,308.30
0.04844000
1856.20000000
233,164.50
0.04845000
15313.80000000
248,478.30
0.04846000
43715.90000000
292,194.20
0.04847000
1856.20000000
294,050.40
0.04848000
44842.90000000
338,893.30
0.04849000
24629.70000000
363,523.00
0.04850000
5111.20000000
368,634.20
|
||||||
| 2026-06-11 08:00:40 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
3856.20000000
5,712.40
0.04826000
6311.20000000
12,023.60
0.04825000
12142.00000000
24,165.60
0.04824000
39560.90000000
63,726.50
0.04823000
137280.40000000
201,006.90
0.04822000
40208.80000000
241,215.70
0.04821000
10151.50000000
251,367.20
0.04820000
37560.90000000
288,928.10
0.04819000
1856.20000000
290,784.30
0.04818000
43773.70000000
334,558.00
0.04817000
11934.50000000
346,492.50
0.04816000
47943.60000000
394,436.10
0.04815000
74742.50000000
469,178.60
0.04814000
8668.70000000
477,847.30
0.04813000
38140.00000000
515,987.30
0.04812000
31269.20000000
547,256.50
0.04811000
1856.20000000
549,112.70
0.04810000
50058.20000000
599,170.90
0.04809000
6022.00000000
605,192.90
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
8047.90000000
9,904.10
0.04833000
16975.10000000
26,879.20
0.04834000
10136.90000000
37,016.10
0.04835000
16365.40000000
53,381.50
0.04836000
31856.20000000
85,237.70
0.04837000
42100.50000000
127,338.20
0.04838000
1856.20000000
129,194.40
0.04839000
6022.00000000
135,216.40
0.04840000
36822.60000000
172,039.00
0.04841000
2106.00000000
174,145.00
0.04842000
13440.90000000
187,585.90
0.04843000
43722.10000000
231,308.00
0.04844000
1856.20000000
233,164.20
0.04845000
15313.80000000
248,478.00
0.04846000
43715.90000000
292,193.90
0.04847000
1856.20000000
294,050.10
0.04848000
44842.90000000
338,893.00
0.04849000
24629.70000000
363,522.70
0.04850000
5111.20000000
368,633.90
|
||||||
| 2026-06-11 08:00:39 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
8022.00000000
9,878.20
0.04827000
4656.20000000
14,534.40
0.04826000
5511.20000000
20,045.60
0.04825000
12142.00000000
32,187.60
0.04824000
39560.90000000
71,748.50
0.04823000
137280.40000000
209,028.90
0.04822000
40208.80000000
249,237.70
0.04821000
10151.50000000
259,389.20
0.04820000
37560.90000000
296,950.10
0.04819000
1856.20000000
298,806.30
0.04818000
43773.70000000
342,580.00
0.04817000
11934.50000000
354,514.50
0.04816000
47943.60000000
402,458.10
0.04815000
74742.50000000
477,200.60
0.04814000
8668.70000000
485,869.30
0.04813000
38140.00000000
524,009.30
0.04812000
31269.20000000
555,278.50
0.04811000
1856.20000000
557,134.70
0.04810000
50058.20000000
607,192.90
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
16975.10000000
18,831.30
0.04834000
8089.60000000
26,920.90
0.04835000
16365.40000000
43,286.30
0.04836000
31856.20000000
75,142.50
0.04837000
42100.50000000
117,243.00
0.04838000
1856.20000000
119,099.20
0.04839000
6022.00000000
125,121.20
0.04840000
36822.60000000
161,943.80
0.04841000
2106.00000000
164,049.80
0.04842000
13440.90000000
177,490.70
0.04843000
43722.10000000
221,212.80
0.04844000
1856.20000000
223,069.00
0.04845000
15313.80000000
238,382.80
0.04846000
43715.90000000
282,098.70
0.04847000
1856.20000000
283,954.90
0.04848000
44842.90000000
328,797.80
0.04849000
24629.70000000
353,427.50
0.04850000
5111.20000000
358,538.70
0.04851000
60576.90000000
419,115.60
|
||||||
| 2026-06-11 08:00:38 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663335989 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
7033.40000000
8,889.60
0.04829000
10933.40000000
19,823.00
0.04828000
9262.50000000
29,085.50
0.04827000
3856.20000000
32,941.70
0.04826000
35809.10000000
68,750.80
0.04825000
42142.00000000
110,892.80
0.04824000
39560.90000000
150,453.70
0.04823000
107280.40000000
257,734.10
0.04822000
40208.80000000
297,942.90
0.04821000
10151.50000000
308,094.40
0.04820000
37560.90000000
345,655.30
0.04819000
1856.20000000
347,511.50
0.04818000
43773.70000000
391,285.20
0.04817000
11934.50000000
403,219.70
0.04816000
47943.60000000
451,163.30
0.04815000
74742.50000000
525,905.80
0.04814000
8668.70000000
534,574.50
0.04813000
38140.00000000
572,714.50
0.04812000
31269.20000000
603,983.70
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
8089.60000000
9,945.80
0.04835000
16974.60000000
26,920.40
0.04836000
37027.30000000
63,947.70
0.04837000
42100.50000000
106,048.20
0.04838000
1856.20000000
107,904.40
0.04839000
6022.00000000
113,926.40
0.04840000
36822.60000000
150,749.00
0.04841000
2106.00000000
152,855.00
0.04842000
13440.90000000
166,295.90
0.04843000
43722.10000000
210,018.00
0.04844000
1856.20000000
211,874.20
0.04845000
15313.80000000
227,188.00
0.04846000
43715.90000000
270,903.90
0.04847000
1856.20000000
272,760.10
0.04848000
44842.90000000
317,603.00
0.04849000
24629.70000000
342,232.70
0.04850000
5111.20000000
347,343.90
0.04851000
60576.90000000
407,920.80
0.04852000
28120.70000000
436,041.50
|
||||||
| 2026-06-11 08:00:37 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663335986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
7033.40000000
8,889.60
0.04829000
10933.40000000
19,823.00
0.04828000
9262.50000000
29,085.50
0.04827000
3856.20000000
32,941.70
0.04826000
35809.10000000
68,750.80
0.04825000
42142.00000000
110,892.80
0.04824000
39560.90000000
150,453.70
0.04823000
107280.40000000
257,734.10
0.04822000
40208.80000000
297,942.90
0.04821000
10151.50000000
308,094.40
0.04820000
37560.90000000
345,655.30
0.04819000
1856.20000000
347,511.50
0.04818000
43773.70000000
391,285.20
0.04817000
11934.50000000
403,219.70
0.04816000
47943.60000000
451,163.30
0.04815000
74742.50000000
525,905.80
0.04814000
8668.70000000
534,574.50
0.04813000
38140.00000000
572,714.50
0.04812000
31269.20000000
603,983.70
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
8089.60000000
9,945.80
0.04835000
16974.60000000
26,920.40
0.04836000
37027.30000000
63,947.70
0.04837000
42100.50000000
106,048.20
0.04838000
1856.20000000
107,904.40
0.04839000
6022.00000000
113,926.40
0.04840000
36822.60000000
150,749.00
0.04841000
2106.00000000
152,855.00
0.04842000
13440.90000000
166,295.90
0.04843000
43722.10000000
210,018.00
0.04844000
1856.20000000
211,874.20
0.04845000
15313.80000000
227,188.00
0.04846000
43715.90000000
270,903.90
0.04847000
1856.20000000
272,760.10
0.04848000
44842.90000000
317,603.00
0.04849000
24629.70000000
342,232.70
0.04850000
5111.20000000
347,343.90
0.04851000
60576.90000000
407,920.80
0.04852000
28120.70000000
436,041.50
|
||||||
| 2026-06-11 08:00:36 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663335981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
7033.40000000
8,889.60
0.04829000
10933.40000000
19,823.00
0.04828000
9262.50000000
29,085.50
0.04827000
3856.20000000
32,941.70
0.04826000
35395.10000000
68,336.80
0.04825000
42142.00000000
110,478.80
0.04824000
39560.90000000
150,039.70
0.04823000
107694.40000000
257,734.10
0.04822000
40208.80000000
297,942.90
0.04821000
10151.50000000
308,094.40
0.04820000
37560.90000000
345,655.30
0.04819000
1856.20000000
347,511.50
0.04818000
43773.70000000
391,285.20
0.04817000
11934.50000000
403,219.70
0.04816000
47943.60000000
451,163.30
0.04815000
74742.50000000
525,905.80
0.04814000
8668.70000000
534,574.50
0.04813000
38140.00000000
572,714.50
0.04812000
31269.20000000
603,983.70
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
16974.60000000
18,830.80
0.04836000
37027.30000000
55,858.10
0.04837000
42100.50000000
97,958.60
0.04838000
1856.20000000
99,814.80
0.04839000
6022.00000000
105,836.80
0.04840000
36822.60000000
142,659.40
0.04841000
2106.00000000
144,765.40
0.04842000
13440.90000000
158,206.30
0.04843000
43722.10000000
201,928.40
0.04844000
1856.20000000
203,784.60
0.04845000
15313.80000000
219,098.40
0.04846000
43715.90000000
262,814.30
0.04847000
1856.20000000
264,670.50
0.04848000
44842.90000000
309,513.40
0.04849000
24629.70000000
334,143.10
0.04850000
5111.20000000
339,254.30
0.04851000
60576.90000000
399,831.20
0.04852000
28120.70000000
427,951.90
0.04853000
6022.00000000
433,973.90
|
||||||