SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:00:35 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663335980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
7033.40000000
8,889.60
0.04829000
10933.40000000
19,823.00
0.04828000
9262.50000000
29,085.50
0.04827000
3856.20000000
32,941.70
0.04826000
35395.10000000
68,336.80
0.04825000
42142.00000000
110,478.80
0.04824000
39560.90000000
150,039.70
0.04823000
107694.40000000
257,734.10
0.04822000
40208.80000000
297,942.90
0.04821000
10151.50000000
308,094.40
0.04820000
37560.90000000
345,655.30
0.04819000
1856.20000000
347,511.50
0.04818000
43773.70000000
391,285.20
0.04817000
11934.50000000
403,219.70
0.04816000
47943.60000000
451,163.30
0.04815000
74742.50000000
525,905.80
0.04814000
8668.70000000
534,574.50
0.04813000
38140.00000000
572,714.50
0.04812000
31269.20000000
603,983.70
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
16974.60000000
18,830.80
0.04836000
37027.30000000
55,858.10
0.04837000
42100.50000000
97,958.60
0.04838000
1856.20000000
99,814.80
0.04839000
6022.00000000
105,836.80
0.04840000
36822.60000000
142,659.40
0.04841000
2106.00000000
144,765.40
0.04842000
13440.90000000
158,206.30
0.04843000
43722.10000000
201,928.40
0.04844000
1856.20000000
203,784.60
0.04845000
15313.80000000
219,098.40
0.04846000
43715.90000000
262,814.30
0.04847000
1856.20000000
264,670.50
0.04848000
44842.90000000
309,513.40
0.04849000
24629.70000000
334,143.10
0.04850000
5111.20000000
339,254.30
0.04851000
60576.90000000
399,831.20
0.04852000
28120.70000000
427,951.90
0.04853000
6022.00000000
433,973.90
|
||||||
| 2026-06-11 08:00:34 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663335975 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
7833.40000000
9,689.60
0.04829000
10133.40000000
19,823.00
0.04828000
9262.50000000
29,085.50
0.04827000
3856.20000000
32,941.70
0.04826000
35395.10000000
68,336.80
0.04825000
42142.00000000
110,478.80
0.04824000
39560.90000000
150,039.70
0.04823000
107694.40000000
257,734.10
0.04822000
40208.80000000
297,942.90
0.04821000
10151.50000000
308,094.40
0.04820000
37560.90000000
345,655.30
0.04819000
1856.20000000
347,511.50
0.04818000
43773.70000000
391,285.20
0.04817000
11934.50000000
403,219.70
0.04816000
47943.60000000
451,163.30
0.04815000
74742.50000000
525,905.80
0.04814000
8668.70000000
534,574.50
0.04813000
38140.00000000
572,714.50
0.04812000
31269.20000000
603,983.70
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
16974.60000000
18,830.80
0.04836000
37027.30000000
55,858.10
0.04837000
42100.50000000
97,958.60
0.04838000
1856.20000000
99,814.80
0.04839000
6022.00000000
105,836.80
0.04840000
36822.60000000
142,659.40
0.04841000
2106.00000000
144,765.40
0.04842000
13440.90000000
158,206.30
0.04843000
43722.10000000
201,928.40
0.04844000
1856.20000000
203,784.60
0.04845000
15313.80000000
219,098.40
0.04846000
43715.90000000
262,814.30
0.04847000
1856.20000000
264,670.50
0.04848000
44842.90000000
309,513.40
0.04849000
24629.70000000
334,143.10
0.04850000
5111.20000000
339,254.30
0.04851000
60576.90000000
399,831.20
0.04852000
28120.70000000
427,951.90
0.04853000
6022.00000000
433,973.90
|
||||||
| 2026-06-11 08:00:33 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663335967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
7033.40000000
8,889.60
0.04829000
10933.40000000
19,823.00
0.04828000
7262.50000000
27,085.50
0.04827000
3856.20000000
30,941.70
0.04826000
35395.10000000
66,336.80
0.04825000
12142.00000000
78,478.80
0.04824000
39560.90000000
118,039.70
0.04823000
107694.40000000
225,734.10
0.04822000
70208.80000000
295,942.90
0.04821000
10151.50000000
306,094.40
0.04820000
37560.90000000
343,655.30
0.04819000
1856.20000000
345,511.50
0.04818000
43773.70000000
389,285.20
0.04817000
11934.50000000
401,219.70
0.04816000
47943.60000000
449,163.30
0.04815000
74742.50000000
523,905.80
0.04814000
8668.70000000
532,574.50
0.04813000
38140.00000000
570,714.50
0.04812000
31269.20000000
601,983.70
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
16974.60000000
18,830.80
0.04836000
37027.30000000
55,858.10
0.04837000
42100.50000000
97,958.60
0.04838000
1856.20000000
99,814.80
0.04839000
6022.00000000
105,836.80
0.04840000
36822.60000000
142,659.40
0.04841000
2106.00000000
144,765.40
0.04842000
13440.90000000
158,206.30
0.04843000
43722.10000000
201,928.40
0.04844000
1856.20000000
203,784.60
0.04845000
15313.80000000
219,098.40
0.04846000
43715.90000000
262,814.30
0.04847000
1856.20000000
264,670.50
0.04848000
44842.90000000
309,513.40
0.04849000
24629.70000000
334,143.10
0.04850000
5111.20000000
339,254.30
0.04851000
60576.90000000
399,831.20
0.04852000
28120.70000000
427,951.90
0.04853000
6022.00000000
433,973.90
|
||||||
| 2026-06-11 08:00:32 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663335964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
7033.40000000
8,889.60
0.04829000
10933.40000000
19,823.00
0.04828000
7262.50000000
27,085.50
0.04827000
3856.20000000
30,941.70
0.04826000
35395.10000000
66,336.80
0.04825000
12142.00000000
78,478.80
0.04824000
39560.90000000
118,039.70
0.04823000
107694.40000000
225,734.10
0.04822000
70208.80000000
295,942.90
0.04821000
10151.50000000
306,094.40
0.04820000
37560.90000000
343,655.30
0.04819000
1856.20000000
345,511.50
0.04818000
43773.70000000
389,285.20
0.04817000
11934.50000000
401,219.70
0.04816000
47943.60000000
449,163.30
0.04815000
74742.50000000
523,905.80
0.04814000
8668.70000000
532,574.50
0.04813000
38140.00000000
570,714.50
0.04812000
31269.20000000
601,983.70
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
16974.60000000
18,830.80
0.04836000
37027.30000000
55,858.10
0.04837000
42100.50000000
97,958.60
0.04838000
1856.20000000
99,814.80
0.04839000
6022.00000000
105,836.80
0.04840000
36822.60000000
142,659.40
0.04841000
2106.00000000
144,765.40
0.04842000
13440.90000000
158,206.30
0.04843000
43722.10000000
201,928.40
0.04844000
1856.20000000
203,784.60
0.04845000
15313.80000000
219,098.40
0.04846000
43715.90000000
262,814.30
0.04847000
1856.20000000
264,670.50
0.04848000
44842.90000000
309,513.40
0.04849000
24629.70000000
334,143.10
0.04850000
5111.20000000
339,254.30
0.04851000
60576.90000000
399,831.20
0.04852000
28120.70000000
427,951.90
0.04853000
6022.00000000
433,973.90
|
||||||
| 2026-06-11 08:00:31 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663335957 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
5977.20000000
7,833.40
0.04829000
1856.20000000
9,689.60
0.04828000
7262.50000000
16,952.10
0.04827000
3856.20000000
20,808.30
0.04826000
35395.10000000
56,203.40
0.04825000
12142.00000000
68,345.40
0.04824000
39560.90000000
107,906.30
0.04823000
107280.40000000
215,186.70
0.04822000
70208.80000000
285,395.50
0.04821000
10151.50000000
295,547.00
0.04820000
37560.90000000
333,107.90
0.04819000
1856.20000000
334,964.10
0.04818000
43773.70000000
378,737.80
0.04817000
11934.50000000
390,672.30
0.04816000
47943.60000000
438,615.90
0.04815000
74742.50000000
513,358.40
0.04814000
8668.70000000
522,027.10
0.04813000
38140.00000000
560,167.10
0.04812000
31269.20000000
591,436.30
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
16974.60000000
18,830.80
0.04836000
37027.30000000
55,858.10
0.04837000
42100.50000000
97,958.60
0.04838000
1856.20000000
99,814.80
0.04839000
6022.00000000
105,836.80
0.04840000
36822.60000000
142,659.40
0.04841000
2106.00000000
144,765.40
0.04842000
13440.90000000
158,206.30
0.04843000
43722.10000000
201,928.40
0.04844000
1856.20000000
203,784.60
0.04845000
15313.80000000
219,098.40
0.04846000
43715.90000000
262,814.30
0.04847000
1856.20000000
264,670.50
0.04848000
44842.90000000
309,513.40
0.04849000
24629.70000000
334,143.10
0.04850000
5111.20000000
339,254.30
0.04851000
60576.90000000
399,831.20
0.04852000
28120.70000000
427,951.90
0.04853000
6022.00000000
433,973.90
|
||||||
| 2026-06-11 08:00:30 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663335945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04830000
5177.20000000
7,033.40
0.04829000
2656.20000000
9,689.60
0.04828000
7262.50000000
16,952.10
0.04827000
3856.20000000
20,808.30
0.04826000
35395.10000000
56,203.40
0.04825000
61343.40000000
117,546.80
0.04824000
39560.90000000
157,107.70
0.04823000
3856.20000000
160,963.90
0.04822000
72623.30000000
233,587.20
0.04821000
10151.50000000
243,738.70
0.04820000
37560.90000000
281,299.60
0.04819000
1856.20000000
283,155.80
0.04818000
43773.70000000
326,929.50
0.04817000
10150.60000000
337,080.10
0.04816000
47943.60000000
385,023.70
0.04815000
76527.10000000
461,550.80
0.04814000
8668.70000000
470,219.50
0.04813000
38140.00000000
508,359.50
0.04812000
31269.20000000
539,628.70
Asks (20 levels)
Price
Qty
Total
0.04834000
1856.20000000
1,856.20
0.04835000
16974.60000000
18,830.80
0.04836000
37027.30000000
55,858.10
0.04837000
41686.90000000
97,545.00
0.04838000
1856.20000000
99,401.20
0.04839000
6022.00000000
105,423.20
0.04840000
36822.60000000
142,245.80
0.04841000
2106.00000000
144,351.80
0.04842000
13440.90000000
157,792.70
0.04843000
43722.10000000
201,514.80
0.04844000
1856.20000000
203,371.00
0.04845000
15313.80000000
218,684.80
0.04846000
43715.90000000
262,400.70
0.04847000
1856.20000000
264,256.90
0.04848000
44842.90000000
309,099.80
0.04849000
24629.70000000
333,729.50
0.04850000
5111.20000000
338,840.70
0.04851000
60576.90000000
399,417.60
0.04852000
28120.70000000
427,538.30
0.04853000
6022.00000000
433,560.30
|
||||||
| 2026-06-11 08:00:29 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663335878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
6022.00000000
7,878.20
0.04827000
2656.20000000
10,534.40
0.04826000
5097.20000000
15,631.60
0.04825000
61343.40000000
76,975.00
0.04824000
39560.90000000
116,535.90
0.04823000
3856.20000000
120,392.10
0.04822000
72623.30000000
193,015.40
0.04821000
10151.50000000
203,166.90
0.04820000
37560.90000000
240,727.80
0.04819000
1856.20000000
242,584.00
0.04818000
33395.10000000
275,979.10
0.04817000
10150.60000000
286,129.70
0.04816000
47943.60000000
334,073.30
0.04815000
12242.50000000
346,315.80
0.04814000
8668.70000000
354,984.50
0.04813000
97680.40000000
452,664.90
0.04812000
31269.20000000
483,934.10
0.04811000
1856.20000000
485,790.30
0.04810000
43790.80000000
529,581.10
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
23403.70000000
25,259.90
0.04834000
15313.60000000
40,573.50
0.04835000
37560.90000000
78,134.40
0.04836000
31856.20000000
109,990.60
0.04837000
41686.90000000
151,677.50
0.04838000
1856.20000000
153,533.70
0.04839000
6022.00000000
159,555.70
0.04840000
36822.60000000
196,378.30
0.04841000
12437.60000000
208,815.90
0.04842000
13440.90000000
222,256.80
0.04843000
43722.10000000
265,978.90
0.04844000
1856.20000000
267,835.10
0.04845000
15313.80000000
283,148.90
0.04846000
43715.90000000
326,864.80
0.04847000
1856.20000000
328,721.00
0.04848000
44842.90000000
373,563.90
0.04849000
41854.40000000
415,418.30
0.04850000
21774.30000000
437,192.60
0.04851000
18728.10000000
455,920.70
|
||||||
| 2026-06-11 08:00:28 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663335877 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
6022.00000000
7,878.20
0.04827000
2656.20000000
10,534.40
0.04826000
5097.20000000
15,631.60
0.04825000
61343.40000000
76,975.00
0.04824000
39560.90000000
116,535.90
0.04823000
3856.20000000
120,392.10
0.04822000
72623.30000000
193,015.40
0.04821000
10151.50000000
203,166.90
0.04820000
37560.90000000
240,727.80
0.04819000
1856.20000000
242,584.00
0.04818000
33395.10000000
275,979.10
0.04817000
10150.60000000
286,129.70
0.04816000
47943.60000000
334,073.30
0.04815000
12242.50000000
346,315.80
0.04814000
8668.70000000
354,984.50
0.04813000
97680.40000000
452,664.90
0.04812000
31269.20000000
483,934.10
0.04811000
1856.20000000
485,790.30
0.04810000
43790.80000000
529,581.10
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
23403.70000000
25,259.90
0.04834000
15313.60000000
40,573.50
0.04835000
37560.90000000
78,134.40
0.04836000
31856.20000000
109,990.60
0.04837000
41686.90000000
151,677.50
0.04838000
1856.20000000
153,533.70
0.04839000
6022.00000000
159,555.70
0.04840000
36822.60000000
196,378.30
0.04841000
12437.60000000
208,815.90
0.04842000
13440.90000000
222,256.80
0.04843000
43722.10000000
265,978.90
0.04844000
1856.20000000
267,835.10
0.04845000
15313.80000000
283,148.90
0.04846000
43715.90000000
326,864.80
0.04847000
1856.20000000
328,721.00
0.04848000
44842.90000000
373,563.90
0.04849000
41854.40000000
415,418.30
0.04850000
21774.30000000
437,192.60
0.04851000
18728.10000000
455,920.70
|
||||||
| 2026-06-11 08:00:27 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663335868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
6022.00000000
7,878.20
0.04827000
2656.20000000
10,534.40
0.04826000
5097.20000000
15,631.60
0.04825000
12142.00000000
27,773.60
0.04824000
39560.90000000
67,334.50
0.04823000
3856.20000000
71,190.70
0.04822000
72623.30000000
143,814.00
0.04821000
12151.50000000
155,965.50
0.04820000
37560.90000000
193,526.40
0.04819000
1856.20000000
195,382.60
0.04818000
33395.10000000
228,777.70
0.04817000
10150.60000000
238,928.30
0.04816000
47943.60000000
286,871.90
0.04815000
12242.50000000
299,114.40
0.04814000
8668.70000000
307,783.10
0.04813000
97680.40000000
405,463.50
0.04812000
31269.20000000
436,732.70
0.04811000
1856.20000000
438,588.90
0.04810000
43790.80000000
482,379.70
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
3511.10000000
5,367.30
0.04834000
15313.60000000
20,680.90
0.04835000
37560.90000000
58,241.80
0.04836000
31856.20000000
90,098.00
0.04837000
41686.90000000
131,784.90
0.04838000
1856.20000000
133,641.10
0.04839000
6022.00000000
139,663.10
0.04840000
36822.60000000
176,485.70
0.04841000
12437.60000000
188,923.30
0.04842000
13440.90000000
202,364.20
0.04843000
43722.10000000
246,086.30
0.04844000
1856.20000000
247,942.50
0.04845000
15313.80000000
263,256.30
0.04846000
43715.90000000
306,972.20
0.04847000
1856.20000000
308,828.40
0.04848000
44842.90000000
353,671.30
0.04849000
41854.40000000
395,525.70
0.04850000
21774.30000000
417,300.00
0.04851000
18728.10000000
436,028.10
|
||||||
| 2026-06-11 08:00:26 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663335795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
3856.20000000
5,712.40
0.04824000
15246.30000000
20,958.70
0.04823000
49025.80000000
69,984.50
0.04822000
42623.30000000
112,607.80
0.04821000
12151.50000000
124,759.30
0.04820000
37560.90000000
162,320.20
0.04819000
31856.20000000
194,176.40
0.04818000
33395.10000000
227,571.50
0.04817000
10150.60000000
237,722.10
0.04816000
37560.90000000
275,283.00
0.04815000
12242.50000000
287,525.50
0.04814000
8668.70000000
296,194.20
0.04813000
35180.40000000
331,374.60
0.04812000
31269.20000000
362,643.80
0.04811000
64356.20000000
427,000.00
0.04810000
43790.80000000
470,790.80
0.04809000
6022.00000000
476,812.80
0.04808000
43721.60000000
520,534.40
0.04807000
1856.20000000
522,390.60
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
7031.60000000
11,985.50
0.04833000
6435.90000000
18,421.40
0.04834000
11563.50000000
29,984.90
0.04835000
31538.90000000
61,523.80
0.04836000
31856.20000000
93,380.00
0.04837000
41686.90000000
135,066.90
0.04838000
1856.20000000
136,923.10
0.04839000
6022.00000000
142,945.10
0.04840000
36822.60000000
179,767.70
0.04841000
12437.60000000
192,205.30
0.04842000
13440.90000000
205,646.20
0.04843000
43722.10000000
249,368.30
0.04844000
1856.20000000
251,224.50
0.04845000
15313.80000000
266,538.30
0.04846000
43715.90000000
310,254.20
0.04847000
1856.20000000
312,110.40
0.04848000
44842.90000000
356,953.30
0.04849000
41854.40000000
398,807.70
|
||||||
| 2026-06-11 08:00:25 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663335790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
7037.70000000
8,893.90
0.04825000
4656.20000000
13,550.10
0.04824000
9263.50000000
22,813.60
0.04823000
49025.80000000
71,839.40
0.04822000
42623.30000000
114,462.70
0.04821000
12151.50000000
126,614.20
0.04820000
37560.90000000
164,175.10
0.04819000
31856.20000000
196,031.30
0.04818000
33395.10000000
229,426.40
0.04817000
10150.60000000
239,577.00
0.04816000
37560.90000000
277,137.90
0.04815000
12242.50000000
289,380.40
0.04814000
8668.70000000
298,049.10
0.04813000
35180.40000000
333,229.50
0.04812000
31269.20000000
364,498.70
0.04811000
64356.20000000
428,854.90
0.04810000
43790.80000000
472,645.70
0.04809000
6022.00000000
478,667.70
0.04808000
43721.60000000
522,389.30
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
7031.60000000
11,985.50
0.04833000
6435.90000000
18,421.40
0.04834000
11563.50000000
29,984.90
0.04835000
31538.90000000
61,523.80
0.04836000
31856.20000000
93,380.00
0.04837000
41686.90000000
135,066.90
0.04838000
1856.20000000
136,923.10
0.04839000
6022.00000000
142,945.10
0.04840000
36822.60000000
179,767.70
0.04841000
12437.60000000
192,205.30
0.04842000
13440.90000000
205,646.20
0.04843000
43722.10000000
249,368.30
0.04844000
1856.20000000
251,224.50
0.04845000
15313.80000000
266,538.30
0.04846000
43715.90000000
310,254.20
0.04847000
1856.20000000
312,110.40
0.04848000
44842.90000000
356,953.30
0.04849000
41854.40000000
398,807.70
|
||||||
| 2026-06-11 08:00:24 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663335788 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
7037.70000000
8,893.90
0.04825000
4656.20000000
13,550.10
0.04824000
9263.50000000
22,813.60
0.04823000
49025.80000000
71,839.40
0.04822000
42208.80000000
114,048.20
0.04821000
12566.10000000
126,614.30
0.04820000
37560.90000000
164,175.20
0.04819000
31856.20000000
196,031.40
0.04818000
33395.10000000
229,426.50
0.04817000
10150.60000000
239,577.10
0.04816000
37560.90000000
277,138.00
0.04815000
12242.50000000
289,380.50
0.04814000
8668.70000000
298,049.20
0.04813000
35180.40000000
333,229.60
0.04812000
31269.20000000
364,498.80
0.04811000
64356.20000000
428,855.00
0.04810000
43790.80000000
472,645.80
0.04809000
6022.00000000
478,667.80
0.04808000
43721.60000000
522,389.40
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
7031.60000000
11,985.50
0.04833000
6435.90000000
18,421.40
0.04834000
11563.50000000
29,984.90
0.04835000
31538.90000000
61,523.80
0.04836000
31856.20000000
93,380.00
0.04837000
41686.90000000
135,066.90
0.04838000
1856.20000000
136,923.10
0.04839000
6022.00000000
142,945.10
0.04840000
36822.60000000
179,767.70
0.04841000
12437.60000000
192,205.30
0.04842000
13440.90000000
205,646.20
0.04843000
43722.10000000
249,368.30
0.04844000
1856.20000000
251,224.50
0.04845000
15313.80000000
266,538.30
0.04846000
43715.90000000
310,254.20
0.04847000
1856.20000000
312,110.40
0.04848000
44842.90000000
356,953.30
0.04849000
41854.40000000
398,807.70
|
||||||
| 2026-06-11 08:00:23 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663335781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
9038.50000000
10,894.70
0.04824000
10063.50000000
20,958.20
0.04823000
49025.80000000
69,984.00
0.04822000
42208.80000000
112,192.80
0.04821000
12566.10000000
124,758.90
0.04820000
37560.90000000
162,319.80
0.04819000
31856.20000000
194,176.00
0.04818000
33395.10000000
227,571.10
0.04817000
10150.60000000
237,721.70
0.04816000
37560.90000000
275,282.60
0.04815000
12242.50000000
287,525.10
0.04814000
8668.70000000
296,193.80
0.04813000
35180.40000000
331,374.20
0.04812000
31269.20000000
362,643.40
0.04811000
64356.20000000
426,999.60
0.04810000
43790.80000000
470,790.40
0.04809000
6022.00000000
476,812.40
0.04808000
43721.60000000
520,534.00
0.04807000
1856.20000000
522,390.20
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
1856.20000000
6,810.10
0.04833000
6435.90000000
13,246.00
0.04834000
11563.50000000
24,809.50
0.04835000
31538.90000000
56,348.40
0.04836000
31856.20000000
88,204.60
0.04837000
41686.90000000
129,891.50
0.04838000
1856.20000000
131,747.70
0.04839000
6022.00000000
137,769.70
0.04840000
36822.60000000
174,592.30
0.04841000
12437.60000000
187,029.90
0.04842000
13440.90000000
200,470.80
0.04843000
43722.10000000
244,192.90
0.04844000
1856.20000000
246,049.10
0.04845000
15313.80000000
261,362.90
0.04846000
43715.90000000
305,078.80
0.04847000
1856.20000000
306,935.00
0.04848000
44842.90000000
351,777.90
0.04849000
41854.40000000
393,632.30
|
||||||
| 2026-06-11 08:00:22 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663335751 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
7038.50000000
8,894.70
0.04824000
23941.60000000
32,836.30
0.04823000
49025.80000000
81,862.10
0.04822000
42208.80000000
124,070.90
0.04821000
42566.10000000
166,637.00
0.04820000
37560.90000000
204,197.90
0.04819000
1856.20000000
206,054.10
0.04818000
33395.10000000
239,449.20
0.04817000
10150.60000000
249,599.80
0.04816000
37560.90000000
287,160.70
0.04815000
12242.50000000
299,403.20
0.04814000
8668.70000000
308,071.90
0.04813000
35180.40000000
343,252.30
0.04812000
20539.70000000
363,792.00
0.04811000
64356.20000000
428,148.20
0.04810000
43790.80000000
471,939.00
0.04809000
16749.70000000
488,688.70
0.04808000
43721.60000000
532,410.30
0.04807000
1856.20000000
534,266.50
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
13877.90000000
15,734.10
0.04831000
8274.80000000
24,008.90
0.04832000
1856.20000000
25,865.10
0.04833000
6435.90000000
32,301.00
0.04834000
11563.50000000
43,864.50
0.04835000
31538.90000000
75,403.40
0.04836000
31856.20000000
107,259.60
0.04837000
41686.90000000
148,946.50
0.04838000
1856.20000000
150,802.70
0.04839000
6022.00000000
156,824.70
0.04840000
36822.60000000
193,647.30
0.04841000
12437.60000000
206,084.90
0.04842000
13440.90000000
219,525.80
0.04843000
43722.10000000
263,247.90
0.04844000
1856.20000000
265,104.10
0.04845000
15313.80000000
280,417.90
0.04846000
43715.90000000
324,133.80
0.04847000
1856.20000000
325,990.00
0.04848000
44842.90000000
370,832.90
|
||||||
| 2026-06-11 08:00:21 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663335741 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
27882.80000000
29,739.00
0.04823000
50267.60000000
80,006.60
0.04822000
42208.80000000
122,215.40
0.04821000
42566.10000000
164,781.50
0.04820000
37560.90000000
202,342.40
0.04819000
1856.20000000
204,198.60
0.04818000
33395.10000000
237,593.70
0.04817000
10150.60000000
247,744.30
0.04816000
37560.90000000
285,305.20
0.04815000
12242.50000000
297,547.70
0.04814000
8668.70000000
306,216.40
0.04813000
35180.40000000
341,396.80
0.04812000
20539.70000000
361,936.50
0.04811000
64356.20000000
426,292.70
0.04810000
43790.80000000
470,083.50
0.04809000
16749.70000000
486,833.20
0.04808000
43721.60000000
530,554.80
0.04807000
1856.20000000
532,411.00
0.04806000
8536.10000000
540,947.10
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
15119.70000000
16,975.90
0.04831000
7033.30000000
24,009.20
0.04832000
5109.70000000
29,118.90
0.04833000
6435.90000000
35,554.80
0.04834000
11563.50000000
47,118.30
0.04835000
31538.90000000
78,657.20
0.04836000
31856.20000000
110,513.40
0.04837000
41686.90000000
152,200.30
0.04838000
1856.20000000
154,056.50
0.04839000
6022.00000000
160,078.50
0.04840000
36822.60000000
196,901.10
0.04841000
12437.60000000
209,338.70
0.04842000
13440.90000000
222,779.60
0.04843000
43722.10000000
266,501.70
0.04844000
1856.20000000
268,357.90
0.04845000
15313.80000000
283,671.70
0.04846000
43715.90000000
327,387.60
0.04847000
1856.20000000
329,243.80
0.04848000
44842.90000000
374,086.70
|
||||||
| 2026-06-11 08:00:20 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663335739 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
14004.90000000
15,861.10
0.04823000
50267.60000000
66,128.70
0.04822000
42208.80000000
108,337.50
0.04821000
42566.10000000
150,903.60
0.04820000
37560.90000000
188,464.50
0.04819000
1856.20000000
190,320.70
0.04818000
33395.10000000
223,715.80
0.04817000
10150.60000000
233,866.40
0.04816000
37560.90000000
271,427.30
0.04815000
12242.50000000
283,669.80
0.04814000
8668.70000000
292,338.50
0.04813000
35180.40000000
327,518.90
0.04812000
20539.70000000
348,058.60
0.04811000
64356.20000000
412,414.80
0.04810000
43790.80000000
456,205.60
0.04809000
16749.70000000
472,955.30
0.04808000
43721.60000000
516,676.90
0.04807000
1856.20000000
518,533.10
0.04806000
8536.10000000
527,069.20
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
15119.70000000
16,975.90
0.04831000
7033.30000000
24,009.20
0.04832000
5109.70000000
29,118.90
0.04833000
6435.90000000
35,554.80
0.04834000
11563.50000000
47,118.30
0.04835000
31538.90000000
78,657.20
0.04836000
31856.20000000
110,513.40
0.04837000
41686.90000000
152,200.30
0.04838000
1856.20000000
154,056.50
0.04839000
6022.00000000
160,078.50
0.04840000
36822.60000000
196,901.10
0.04841000
12437.60000000
209,338.70
0.04842000
13440.90000000
222,779.60
0.04843000
43722.10000000
266,501.70
0.04844000
1856.20000000
268,357.90
0.04845000
15313.80000000
283,671.70
0.04846000
43715.90000000
327,387.60
0.04847000
1856.20000000
329,243.80
0.04848000
44842.90000000
374,086.70
|
||||||
| 2026-06-11 08:00:19 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663335736 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
1856.20000000
3,712.40
0.04824000
14004.90000000
17,717.30
0.04823000
50267.60000000
67,984.90
0.04822000
42208.80000000
110,193.70
0.04821000
42566.10000000
152,759.80
0.04820000
37560.90000000
190,320.70
0.04819000
1856.20000000
192,176.90
0.04818000
33395.10000000
225,572.00
0.04817000
10150.60000000
235,722.60
0.04816000
37560.90000000
273,283.50
0.04815000
12242.50000000
285,526.00
0.04814000
8668.70000000
294,194.70
0.04813000
35180.40000000
329,375.10
0.04812000
20539.70000000
349,914.80
0.04811000
64356.20000000
414,271.00
0.04810000
43790.80000000
458,061.80
0.04809000
16749.70000000
474,811.50
0.04808000
43721.60000000
518,533.10
0.04807000
1856.20000000
520,389.30
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
15119.70000000
16,975.90
0.04831000
7033.30000000
24,009.20
0.04832000
1856.20000000
25,865.40
0.04833000
6435.90000000
32,301.30
0.04834000
11563.50000000
43,864.80
0.04835000
31538.90000000
75,403.70
0.04836000
31856.20000000
107,259.90
0.04837000
41686.90000000
148,946.80
0.04838000
1856.20000000
150,803.00
0.04839000
6022.00000000
156,825.00
0.04840000
36822.60000000
193,647.60
0.04841000
12437.60000000
206,085.20
0.04842000
13440.90000000
219,526.10
0.04843000
43722.10000000
263,248.20
0.04844000
1856.20000000
265,104.40
0.04845000
15313.80000000
280,418.20
0.04846000
43715.90000000
324,134.10
0.04847000
1856.20000000
325,990.30
0.04848000
44842.90000000
370,833.20
|
||||||
| 2026-06-11 08:00:18 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663335720 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
9263.50000000
11,119.70
0.04823000
49825.80000000
60,945.50
0.04822000
42208.80000000
103,154.30
0.04821000
42566.10000000
145,720.40
0.04820000
37560.90000000
183,281.30
0.04819000
1856.20000000
185,137.50
0.04818000
33395.10000000
218,532.60
0.04817000
10150.60000000
228,683.20
0.04816000
37560.90000000
266,244.10
0.04815000
12242.50000000
278,486.60
0.04814000
8668.70000000
287,155.30
0.04813000
35180.40000000
322,335.70
0.04812000
20539.70000000
342,875.40
0.04811000
64356.20000000
407,231.60
0.04810000
43790.80000000
451,022.40
0.04809000
16749.70000000
467,772.10
0.04808000
43721.60000000
511,493.70
0.04807000
1856.20000000
513,349.90
0.04806000
8536.10000000
521,886.00
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
13877.90000000
15,734.10
0.04831000
3097.70000000
18,831.80
0.04832000
1856.20000000
20,688.00
0.04833000
6435.90000000
27,123.90
0.04834000
11563.50000000
38,687.40
0.04835000
31538.90000000
70,226.30
0.04836000
31856.20000000
102,082.50
0.04837000
41686.90000000
143,769.40
0.04838000
1856.20000000
145,625.60
0.04839000
6022.00000000
151,647.60
0.04840000
36822.60000000
188,470.20
0.04841000
12437.60000000
200,907.80
0.04842000
13440.90000000
214,348.70
0.04843000
43722.10000000
258,070.80
0.04844000
1856.20000000
259,927.00
0.04845000
15313.80000000
275,240.80
0.04846000
43715.90000000
318,956.70
0.04847000
1856.20000000
320,812.90
0.04848000
44842.90000000
365,655.80
|
||||||
| 2026-06-11 08:00:17 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663335701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
7037.70000000
8,893.90
0.04825000
10945.40000000
19,839.30
0.04824000
9263.50000000
29,102.80
0.04823000
49025.80000000
78,128.60
0.04822000
42208.80000000
120,337.40
0.04821000
42566.10000000
162,903.50
0.04820000
37560.90000000
200,464.40
0.04819000
1856.20000000
202,320.60
0.04818000
33395.10000000
235,715.70
0.04817000
10150.60000000
245,866.30
0.04816000
37560.90000000
283,427.20
0.04815000
12242.50000000
295,669.70
0.04814000
8668.70000000
304,338.40
0.04813000
35180.40000000
339,518.80
0.04812000
20539.70000000
360,058.50
0.04811000
64356.20000000
424,414.70
0.04810000
43790.80000000
468,205.50
0.04809000
16749.70000000
484,955.20
0.04808000
43721.60000000
528,676.80
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
1856.20000000
6,810.10
0.04833000
11196.30000000
18,006.40
0.04834000
11563.50000000
29,569.90
0.04835000
31538.90000000
61,108.80
0.04836000
31856.20000000
92,965.00
0.04837000
41686.90000000
134,651.90
0.04838000
1856.20000000
136,508.10
0.04839000
6022.00000000
142,530.10
0.04840000
36822.60000000
179,352.70
0.04841000
12437.60000000
191,790.30
0.04842000
13440.90000000
205,231.20
0.04843000
43722.10000000
248,953.30
0.04844000
1856.20000000
250,809.50
0.04845000
15313.80000000
266,123.30
0.04846000
43715.90000000
309,839.20
0.04847000
1856.20000000
311,695.40
0.04848000
44842.90000000
356,538.30
0.04849000
41854.40000000
398,392.70
|
||||||
| 2026-06-11 08:00:16 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663335687 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
16127.00000000
17,983.20
0.04824000
7263.50000000
25,246.70
0.04823000
3856.20000000
29,102.90
0.04822000
42208.80000000
71,311.70
0.04821000
12566.10000000
83,877.80
0.04820000
37560.90000000
121,438.70
0.04819000
1856.20000000
123,294.90
0.04818000
63395.10000000
186,690.00
0.04817000
10150.60000000
196,840.60
0.04816000
37560.90000000
234,401.50
0.04815000
12242.50000000
246,644.00
0.04814000
8668.70000000
255,312.70
0.04813000
33395.10000000
288,707.80
0.04812000
20539.70000000
309,247.50
0.04811000
66142.30000000
375,389.80
0.04810000
43790.80000000
419,180.60
0.04809000
16749.70000000
435,930.30
0.04808000
43721.60000000
479,651.90
0.04807000
1856.20000000
481,508.10
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
7032.00000000
11,985.90
0.04833000
6022.00000000
18,007.90
0.04834000
11977.60000000
29,985.50
0.04835000
31538.90000000
61,524.40
0.04836000
31856.20000000
93,380.60
0.04837000
41686.90000000
135,067.50
0.04838000
1856.20000000
136,923.70
0.04839000
6022.00000000
142,945.70
0.04840000
36822.60000000
179,768.30
0.04841000
12437.60000000
192,205.90
0.04842000
13440.90000000
205,646.80
0.04843000
43722.10000000
249,368.90
0.04844000
1856.20000000
251,225.10
0.04845000
15313.80000000
266,538.90
0.04846000
43715.90000000
310,254.80
0.04847000
1856.20000000
312,111.00
0.04848000
44842.90000000
356,953.90
0.04849000
41854.40000000
398,808.30
|
||||||
| 2026-06-11 08:00:15 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663335629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
3856.20000000
5,712.40
0.04822000
9403.70000000
15,116.10
0.04821000
17752.70000000
32,868.80
0.04820000
37560.90000000
70,429.70
0.04819000
96501.60000000
166,931.30
0.04818000
63395.10000000
230,326.40
0.04817000
10150.60000000
240,477.00
0.04816000
37560.90000000
278,037.90
0.04815000
1856.20000000
279,894.10
0.04814000
8668.70000000
288,562.80
0.04813000
33395.10000000
321,957.90
0.04812000
20539.70000000
342,497.60
0.04811000
3642.30000000
346,139.90
0.04810000
43790.80000000
389,930.70
0.04809000
79249.70000000
469,180.40
0.04808000
43721.60000000
512,902.00
0.04807000
1856.20000000
514,758.20
0.04806000
8536.10000000
523,294.30
0.04805000
56846.80000000
580,141.10
Asks (20 levels)
Price
Qty
Total
0.04827000
13877.90000000
13,877.90
0.04828000
7035.60000000
20,913.50
0.04829000
7264.10000000
28,177.60
0.04830000
8284.10000000
36,461.70
0.04831000
8043.00000000
44,504.70
0.04832000
5320.20000000
49,824.90
0.04833000
37560.90000000
87,385.80
0.04834000
41977.60000000
129,363.40
0.04835000
31538.90000000
160,902.30
0.04836000
1856.20000000
162,758.50
0.04837000
41686.90000000
204,445.40
0.04838000
12194.20000000
216,639.60
0.04839000
6022.00000000
222,661.60
0.04840000
36822.60000000
259,484.20
0.04841000
12437.60000000
271,921.80
0.04842000
13440.90000000
285,362.70
0.04843000
43722.10000000
329,084.80
0.04844000
1856.20000000
330,941.00
0.04845000
15313.80000000
346,254.80
0.04846000
43715.90000000
389,970.70
|
||||||
| 2026-06-11 08:00:14 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663335617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
3856.20000000
5,712.40
0.04822000
7361.60000000
13,074.00
0.04821000
19795.00000000
32,869.00
0.04820000
37560.90000000
70,429.90
0.04819000
96501.60000000
166,931.50
0.04818000
63395.10000000
230,326.60
0.04817000
10150.60000000
240,477.20
0.04816000
37560.90000000
278,038.10
0.04815000
1856.20000000
279,894.30
0.04814000
8668.70000000
288,563.00
0.04813000
33395.10000000
321,958.10
0.04812000
20539.70000000
342,497.80
0.04811000
3642.30000000
346,140.10
0.04810000
43790.80000000
389,930.90
0.04809000
16749.70000000
406,680.60
0.04808000
106221.60000000
512,902.20
0.04807000
1856.20000000
514,758.40
0.04806000
8536.10000000
523,294.50
0.04805000
56846.80000000
580,141.30
Asks (20 levels)
Price
Qty
Total
0.04827000
13877.90000000
13,877.90
0.04828000
3098.50000000
16,976.40
0.04829000
6022.00000000
22,998.40
0.04830000
8284.10000000
31,282.50
0.04831000
8043.00000000
39,325.50
0.04832000
5320.20000000
44,645.70
0.04833000
37560.90000000
82,206.60
0.04834000
41977.60000000
124,184.20
0.04835000
31538.90000000
155,723.10
0.04836000
1856.20000000
157,579.30
0.04837000
41686.90000000
199,266.20
0.04838000
12194.20000000
211,460.40
0.04839000
6022.00000000
217,482.40
0.04840000
36822.60000000
254,305.00
0.04841000
12437.60000000
266,742.60
0.04842000
13440.90000000
280,183.50
0.04843000
43722.10000000
323,905.60
0.04844000
1856.20000000
325,761.80
0.04845000
15313.80000000
341,075.60
0.04846000
43715.90000000
384,791.50
|
||||||
| 2026-06-11 08:00:13 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663335579 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
3856.20000000
5,712.40
0.04823000
4656.20000000
10,368.60
0.04822000
13789.20000000
24,157.80
0.04821000
12566.10000000
36,723.90
0.04820000
37560.90000000
74,284.80
0.04819000
96501.60000000
170,786.40
0.04818000
63395.10000000
234,181.50
0.04817000
10150.60000000
244,332.10
0.04816000
37560.90000000
281,893.00
0.04815000
12242.00000000
294,135.00
0.04814000
8668.70000000
302,803.70
0.04813000
33395.10000000
336,198.80
0.04812000
20539.70000000
356,738.50
0.04811000
66142.30000000
422,880.80
0.04810000
43790.80000000
466,671.60
0.04809000
16749.70000000
483,421.30
0.04808000
43721.60000000
527,142.90
0.04807000
1856.20000000
528,999.10
0.04806000
8536.10000000
537,535.20
Asks (20 levels)
Price
Qty
Total
0.04827000
13877.90000000
13,877.90
0.04828000
1856.20000000
15,734.10
0.04829000
7264.10000000
22,998.20
0.04830000
8284.10000000
31,282.30
0.04831000
8043.00000000
39,325.30
0.04832000
5320.20000000
44,645.50
0.04833000
37560.90000000
82,206.40
0.04834000
41977.60000000
124,184.00
0.04835000
31538.90000000
155,722.90
0.04836000
1856.20000000
157,579.10
0.04837000
41686.90000000
199,266.00
0.04838000
1856.20000000
201,122.20
0.04839000
6022.00000000
207,144.20
0.04840000
36822.60000000
243,966.80
0.04841000
12437.60000000
256,404.40
0.04842000
13440.90000000
269,845.30
0.04843000
43722.10000000
313,567.40
0.04844000
1856.20000000
315,423.60
0.04845000
15313.80000000
330,737.40
0.04846000
43715.90000000
374,453.30
|
||||||
| 2026-06-11 08:00:11 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663335573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
3856.20000000
5,712.40
0.04823000
3856.20000000
9,568.60
0.04822000
14589.20000000
24,157.80
0.04821000
12566.10000000
36,723.90
0.04820000
37560.90000000
74,284.80
0.04819000
96501.60000000
170,786.40
0.04818000
63395.10000000
234,181.50
0.04817000
10150.60000000
244,332.10
0.04816000
37560.90000000
281,893.00
0.04815000
12242.00000000
294,135.00
0.04814000
8668.70000000
302,803.70
0.04813000
33395.10000000
336,198.80
0.04812000
20539.70000000
356,738.50
0.04811000
66142.30000000
422,880.80
0.04810000
43790.80000000
466,671.60
0.04809000
16749.70000000
483,421.30
0.04808000
43721.60000000
527,142.90
0.04807000
1856.20000000
528,999.10
0.04806000
8536.10000000
537,535.20
Asks (20 levels)
Price
Qty
Total
0.04827000
13877.90000000
13,877.90
0.04828000
1856.20000000
15,734.10
0.04829000
7264.10000000
22,998.20
0.04830000
8284.10000000
31,282.30
0.04831000
8043.00000000
39,325.30
0.04832000
5320.20000000
44,645.50
0.04833000
37560.90000000
82,206.40
0.04834000
41977.60000000
124,184.00
0.04835000
31538.90000000
155,722.90
0.04836000
1856.20000000
157,579.10
0.04837000
41686.90000000
199,266.00
0.04838000
1856.20000000
201,122.20
0.04839000
6022.00000000
207,144.20
0.04840000
36822.60000000
243,966.80
0.04841000
12437.60000000
256,404.40
0.04842000
13440.90000000
269,845.30
0.04843000
43722.10000000
313,567.40
0.04844000
1856.20000000
315,423.60
0.04845000
15313.80000000
330,737.40
0.04846000
43715.90000000
374,453.30
|
||||||
| 2026-06-11 08:00:10 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663335570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
3856.20000000
5,712.40
0.04823000
3856.20000000
9,568.60
0.04822000
13789.20000000
23,357.80
0.04821000
13366.10000000
36,723.90
0.04820000
37560.90000000
74,284.80
0.04819000
96501.60000000
170,786.40
0.04818000
63395.10000000
234,181.50
0.04817000
10150.60000000
244,332.10
0.04816000
37560.90000000
281,893.00
0.04815000
12242.00000000
294,135.00
0.04814000
8668.70000000
302,803.70
0.04813000
33395.10000000
336,198.80
0.04812000
20539.70000000
356,738.50
0.04811000
66142.30000000
422,880.80
0.04810000
43790.80000000
466,671.60
0.04809000
16749.70000000
483,421.30
0.04808000
43721.60000000
527,142.90
0.04807000
1856.20000000
528,999.10
0.04806000
8536.10000000
537,535.20
Asks (20 levels)
Price
Qty
Total
0.04827000
13877.90000000
13,877.90
0.04828000
1856.20000000
15,734.10
0.04829000
7264.10000000
22,998.20
0.04830000
8284.10000000
31,282.30
0.04831000
8043.00000000
39,325.30
0.04832000
5320.20000000
44,645.50
0.04833000
37560.90000000
82,206.40
0.04834000
41977.60000000
124,184.00
0.04835000
31538.90000000
155,722.90
0.04836000
1856.20000000
157,579.10
0.04837000
41686.90000000
199,266.00
0.04838000
1856.20000000
201,122.20
0.04839000
6022.00000000
207,144.20
0.04840000
36822.60000000
243,966.80
0.04841000
12437.60000000
256,404.40
0.04842000
13440.90000000
269,845.30
0.04843000
43722.10000000
313,567.40
0.04844000
1856.20000000
315,423.60
0.04845000
15313.80000000
330,737.40
0.04846000
43715.90000000
374,453.30
|
||||||
| 2026-06-11 08:00:09 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663335526 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
8436.40000000
10,292.60
0.04823000
43114.70000000
53,407.30
0.04822000
8707.90000000
62,115.20
0.04821000
12151.50000000
74,266.70
0.04820000
37560.90000000
111,827.60
0.04819000
1856.20000000
113,683.80
0.04818000
63395.10000000
177,078.90
0.04817000
10150.60000000
187,229.50
0.04816000
37560.90000000
224,790.40
0.04815000
12242.00000000
237,032.40
0.04814000
8668.70000000
245,701.10
0.04813000
35180.40000000
280,881.50
0.04812000
20539.70000000
301,421.20
0.04811000
64356.20000000
365,777.40
0.04810000
43790.80000000
409,568.20
0.04809000
16749.70000000
426,317.90
0.04808000
43721.60000000
470,039.50
0.04807000
1856.20000000
471,895.70
0.04806000
8536.10000000
480,431.80
Asks (20 levels)
Price
Qty
Total
0.04828000
13877.90000000
13,877.90
0.04829000
1856.20000000
15,734.10
0.04830000
1241.80000000
16,975.90
0.04831000
8043.00000000
25,018.90
0.04832000
1856.20000000
26,875.10
0.04833000
37560.90000000
64,436.00
0.04834000
11563.50000000
75,999.50
0.04835000
31952.70000000
107,952.20
0.04836000
1856.20000000
109,808.40
0.04837000
71686.90000000
181,495.30
0.04838000
1856.20000000
183,351.50
0.04839000
6022.00000000
189,373.50
0.04840000
36822.60000000
226,196.10
0.04841000
12437.60000000
238,633.70
0.04842000
13440.90000000
252,074.60
0.04843000
43722.10000000
295,796.70
0.04844000
1856.20000000
297,652.90
0.04845000
15313.80000000
312,966.70
0.04846000
43715.90000000
356,682.60
0.04847000
1856.20000000
358,538.80
|
||||||
| 2026-06-11 08:00:07 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663335458 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
9837.40000000
11,693.60
0.04825000
27264.60000000
38,958.20
0.04824000
8436.40000000
47,394.60
0.04823000
74435.90000000
121,830.50
0.04822000
40246.80000000
162,077.30
0.04821000
42151.50000000
204,228.80
0.04820000
37560.90000000
241,789.70
0.04819000
1856.20000000
243,645.90
0.04818000
33395.10000000
277,041.00
0.04817000
10150.60000000
287,191.60
0.04816000
37560.90000000
324,752.50
0.04815000
14026.60000000
338,779.10
0.04814000
71168.70000000
409,947.80
0.04813000
33395.10000000
443,342.90
0.04812000
20539.70000000
463,882.60
0.04811000
1856.20000000
465,738.80
0.04810000
43790.80000000
509,529.60
0.04809000
16749.70000000
526,279.30
0.04808000
43721.60000000
570,000.90
Asks (20 levels)
Price
Qty
Total
0.04831000
6186.80000000
6,186.80
0.04832000
22151.10000000
28,337.90
0.04833000
6022.00000000
34,359.90
0.04835000
413.80000000
34,773.70
0.04836000
1856.20000000
36,629.90
0.04837000
71686.90000000
108,316.80
0.04838000
1856.20000000
110,173.00
0.04839000
6022.00000000
116,195.00
0.04840000
36822.60000000
153,017.60
0.04841000
12437.60000000
165,455.20
0.04842000
13440.90000000
178,896.10
0.04843000
43722.10000000
222,618.20
0.04844000
1856.20000000
224,474.40
0.04845000
15313.80000000
239,788.20
0.04846000
43715.90000000
283,504.10
0.04847000
1856.20000000
285,360.30
0.04848000
44842.90000000
330,203.20
0.04849000
41854.30000000
372,057.50
0.04850000
21774.30000000
393,831.80
0.04851000
18728.10000000
412,559.90
|
||||||
| 2026-06-11 08:00:06 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663335453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
11078.60000000
12,934.80
0.04825000
26023.30000000
38,958.10
0.04824000
8436.40000000
47,394.50
0.04823000
74435.90000000
121,830.40
0.04822000
40246.80000000
162,077.20
0.04821000
42151.50000000
204,228.70
0.04820000
37560.90000000
241,789.60
0.04819000
1856.20000000
243,645.80
0.04818000
33395.10000000
277,040.90
0.04817000
10150.60000000
287,191.50
0.04816000
37560.90000000
324,752.40
0.04815000
14026.60000000
338,779.00
0.04814000
71168.70000000
409,947.70
0.04813000
33395.10000000
443,342.80
0.04812000
20539.70000000
463,882.50
0.04811000
1856.20000000
465,738.70
0.04810000
43790.80000000
509,529.50
0.04809000
16749.70000000
526,279.20
0.04808000
43721.60000000
570,000.80
Asks (20 levels)
Price
Qty
Total
0.04831000
6186.80000000
6,186.80
0.04832000
22151.10000000
28,337.90
0.04833000
6022.00000000
34,359.90
0.04835000
413.80000000
34,773.70
0.04836000
1856.20000000
36,629.90
0.04837000
71686.90000000
108,316.80
0.04838000
1856.20000000
110,173.00
0.04839000
6022.00000000
116,195.00
0.04840000
36822.60000000
153,017.60
0.04841000
12437.60000000
165,455.20
0.04842000
13440.90000000
178,896.10
0.04843000
43722.10000000
222,618.20
0.04844000
1856.20000000
224,474.40
0.04845000
15313.80000000
239,788.20
0.04846000
43715.90000000
283,504.10
0.04847000
1856.20000000
285,360.30
0.04848000
44842.90000000
330,203.20
0.04849000
41854.30000000
372,057.50
0.04850000
21774.30000000
393,831.80
0.04851000
18728.10000000
412,559.90
|
||||||
| 2026-06-11 08:00:04 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663335451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
10278.60000000
12,134.80
0.04825000
26823.30000000
38,958.10
0.04824000
8436.40000000
47,394.50
0.04823000
74435.90000000
121,830.40
0.04822000
40246.80000000
162,077.20
0.04821000
42151.50000000
204,228.70
0.04820000
37560.90000000
241,789.60
0.04819000
1856.20000000
243,645.80
0.04818000
33395.10000000
277,040.90
0.04817000
10150.60000000
287,191.50
0.04816000
37560.90000000
324,752.40
0.04815000
14026.60000000
338,779.00
0.04814000
71168.70000000
409,947.70
0.04813000
33395.10000000
443,342.80
0.04812000
20539.70000000
463,882.50
0.04811000
1856.20000000
465,738.70
0.04810000
43790.80000000
509,529.50
0.04809000
16749.70000000
526,279.20
0.04808000
43721.60000000
570,000.80
Asks (20 levels)
Price
Qty
Total
0.04831000
6186.80000000
6,186.80
0.04832000
22151.10000000
28,337.90
0.04833000
6022.00000000
34,359.90
0.04835000
413.80000000
34,773.70
0.04836000
1856.20000000
36,629.90
0.04837000
71686.90000000
108,316.80
0.04838000
1856.20000000
110,173.00
0.04839000
6022.00000000
116,195.00
0.04840000
36822.60000000
153,017.60
0.04841000
12437.60000000
165,455.20
0.04842000
13440.90000000
178,896.10
0.04843000
43722.10000000
222,618.20
0.04844000
1856.20000000
224,474.40
0.04845000
15313.80000000
239,788.20
0.04846000
43715.90000000
283,504.10
0.04847000
1856.20000000
285,360.30
0.04848000
44842.90000000
330,203.20
0.04849000
41854.30000000
372,057.50
0.04850000
21774.30000000
393,831.80
0.04851000
18728.10000000
412,559.90
|
||||||
| 2026-06-11 08:00:03 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663335440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
5097.40000000
6,953.60
0.04825000
32005.60000000
38,959.20
0.04824000
8436.40000000
47,395.60
0.04823000
41229.70000000
88,625.30
0.04822000
40246.80000000
128,872.10
0.04821000
42151.50000000
171,023.60
0.04820000
39560.90000000
210,584.50
0.04819000
1856.20000000
212,440.70
0.04818000
33395.10000000
245,835.80
0.04817000
10150.60000000
255,986.40
0.04816000
37560.90000000
293,547.30
0.04815000
14026.60000000
307,573.90
0.04814000
71168.70000000
378,742.60
0.04813000
33395.10000000
412,137.70
0.04812000
20539.70000000
432,677.40
0.04811000
1856.20000000
434,533.60
0.04810000
43790.80000000
478,324.40
0.04809000
16749.70000000
495,074.10
0.04808000
43721.60000000
538,795.70
Asks (20 levels)
Price
Qty
Total
0.04831000
6186.80000000
6,186.80
0.04832000
22151.10000000
28,337.90
0.04833000
6022.00000000
34,359.90
0.04835000
413.80000000
34,773.70
0.04836000
1856.20000000
36,629.90
0.04837000
71686.90000000
108,316.80
0.04838000
1856.20000000
110,173.00
0.04839000
6022.00000000
116,195.00
0.04840000
36822.60000000
153,017.60
0.04841000
12437.60000000
165,455.20
0.04842000
13440.90000000
178,896.10
0.04843000
43722.10000000
222,618.20
0.04844000
1856.20000000
224,474.40
0.04845000
15313.80000000
239,788.20
0.04846000
43715.90000000
283,504.10
0.04847000
1856.20000000
285,360.30
0.04848000
44842.90000000
330,203.20
0.04849000
41854.30000000
372,057.50
0.04850000
21774.30000000
393,831.80
0.04851000
18728.10000000
412,559.90
|
||||||
| 2026-06-11 08:00:02 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663335438 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
10278.60000000
12,134.80
0.04825000
26823.30000000
38,958.10
0.04824000
8436.40000000
47,394.50
0.04823000
41229.70000000
88,624.20
0.04822000
40246.80000000
128,871.00
0.04821000
42151.50000000
171,022.50
0.04820000
39560.90000000
210,583.40
0.04819000
1856.20000000
212,439.60
0.04818000
33395.10000000
245,834.70
0.04817000
10150.60000000
255,985.30
0.04816000
37560.90000000
293,546.20
0.04815000
14026.60000000
307,572.80
0.04814000
71168.70000000
378,741.50
0.04813000
33395.10000000
412,136.60
0.04812000
20539.70000000
432,676.30
0.04811000
1856.20000000
434,532.50
0.04810000
43790.80000000
478,323.30
0.04809000
16749.70000000
495,073.00
0.04808000
43721.60000000
538,794.60
Asks (20 levels)
Price
Qty
Total
0.04831000
6186.80000000
6,186.80
0.04832000
22151.10000000
28,337.90
0.04833000
6022.00000000
34,359.90
0.04835000
413.80000000
34,773.70
0.04836000
1856.20000000
36,629.90
0.04837000
71686.90000000
108,316.80
0.04838000
1856.20000000
110,173.00
0.04839000
6022.00000000
116,195.00
0.04840000
36822.60000000
153,017.60
0.04841000
12437.60000000
165,455.20
0.04842000
13440.90000000
178,896.10
0.04843000
43722.10000000
222,618.20
0.04844000
1856.20000000
224,474.40
0.04845000
15313.80000000
239,788.20
0.04846000
43715.90000000
283,504.10
0.04847000
1856.20000000
285,360.30
0.04848000
44842.90000000
330,203.20
0.04849000
41854.30000000
372,057.50
0.04850000
21774.30000000
393,831.80
0.04851000
18728.10000000
412,559.90
|
||||||
| 2026-06-11 08:00:01 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663335434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
5097.40000000
6,953.60
0.04825000
30005.30000000
36,958.90
0.04824000
8436.40000000
45,395.30
0.04823000
41229.70000000
86,625.00
0.04822000
40246.80000000
126,871.80
0.04821000
42151.50000000
169,023.30
0.04820000
39560.90000000
208,584.20
0.04819000
1856.20000000
210,440.40
0.04818000
33395.10000000
243,835.50
0.04817000
10150.60000000
253,986.10
0.04816000
37560.90000000
291,547.00
0.04815000
14026.60000000
305,573.60
0.04814000
71168.70000000
376,742.30
0.04813000
33395.10000000
410,137.40
0.04812000
20539.70000000
430,677.10
0.04811000
1856.20000000
432,533.30
0.04810000
43790.80000000
476,324.10
0.04809000
16749.70000000
493,073.80
0.04808000
43721.60000000
536,795.40
Asks (20 levels)
Price
Qty
Total
0.04831000
6186.80000000
6,186.80
0.04832000
22151.10000000
28,337.90
0.04833000
6022.00000000
34,359.90
0.04835000
413.80000000
34,773.70
0.04836000
1856.20000000
36,629.90
0.04837000
71686.90000000
108,316.80
0.04838000
1856.20000000
110,173.00
0.04839000
6022.00000000
116,195.00
0.04840000
36822.60000000
153,017.60
0.04841000
12437.60000000
165,455.20
0.04842000
13440.90000000
178,896.10
0.04843000
43722.10000000
222,618.20
0.04844000
1856.20000000
224,474.40
0.04845000
15313.80000000
239,788.20
0.04846000
43715.90000000
283,504.10
0.04847000
1856.20000000
285,360.30
0.04848000
44842.90000000
330,203.20
0.04849000
41854.30000000
372,057.50
0.04850000
21774.30000000
393,831.80
0.04851000
18728.10000000
412,559.90
|
||||||
| 2026-06-11 08:00:00 | 0.0483 | 0.0483 | 0.0001 | 0.104% | 663335427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
5097.40000000
6,953.60
0.04825000
24823.30000000
31,776.90
0.04824000
8022.00000000
39,798.90
0.04823000
30876.70000000
70,675.60
0.04822000
41046.80000000
111,722.40
0.04821000
42565.80000000
154,288.20
0.04820000
39560.90000000
193,849.10
0.04819000
1856.20000000
195,705.30
0.04818000
33395.10000000
229,100.40
0.04817000
10150.60000000
239,251.00
0.04816000
37560.90000000
276,811.90
0.04815000
14026.60000000
290,838.50
0.04814000
71168.70000000
362,007.20
0.04813000
33395.10000000
395,402.30
0.04812000
20539.70000000
415,942.00
0.04811000
1856.20000000
417,798.20
0.04810000
43790.80000000
461,589.00
0.04809000
16749.70000000
478,338.70
0.04808000
43721.60000000
522,060.30
Asks (20 levels)
Price
Qty
Total
0.04832000
22151.10000000
22,151.10
0.04833000
6022.00000000
28,173.10
0.04835000
413.80000000
28,586.90
0.04836000
1856.20000000
30,443.10
0.04837000
71686.90000000
102,130.00
0.04838000
1856.20000000
103,986.20
0.04839000
6022.00000000
110,008.20
0.04840000
36822.60000000
146,830.80
0.04841000
12437.60000000
159,268.40
0.04842000
13440.90000000
172,709.30
0.04843000
43722.10000000
216,431.40
0.04844000
1856.20000000
218,287.60
0.04845000
15313.80000000
233,601.40
0.04846000
43715.90000000
277,317.30
0.04847000
1856.20000000
279,173.50
0.04848000
44842.90000000
324,016.40
0.04849000
41854.30000000
365,870.70
0.04850000
21774.30000000
387,645.00
0.04851000
18728.10000000
406,373.10
0.04852000
28120.70000000
434,493.80
|
||||||
| 2026-06-11 07:59:59 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663335421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04826000
3097.40000000
4,953.60
0.04825000
30005.60000000
34,959.20
0.04824000
8022.00000000
42,981.20
0.04823000
30876.70000000
73,857.90
0.04822000
41046.80000000
114,904.70
0.04821000
42565.80000000
157,470.50
0.04820000
39560.90000000
197,031.40
0.04819000
1856.20000000
198,887.60
0.04818000
33395.10000000
232,282.70
0.04817000
10150.60000000
242,433.30
0.04816000
37560.90000000
279,994.20
0.04815000
14026.60000000
294,020.80
0.04814000
71168.70000000
365,189.50
0.04813000
33395.10000000
398,584.60
0.04812000
20539.70000000
419,124.30
0.04811000
1856.20000000
420,980.50
0.04810000
43790.80000000
464,771.30
0.04809000
16749.70000000
481,521.00
0.04808000
43721.60000000
525,242.60
Asks (20 levels)
Price
Qty
Total
0.04832000
22151.10000000
22,151.10
0.04833000
6022.00000000
28,173.10
0.04835000
413.80000000
28,586.90
0.04836000
1856.20000000
30,443.10
0.04837000
71686.90000000
102,130.00
0.04838000
1856.20000000
103,986.20
0.04839000
6022.00000000
110,008.20
0.04840000
36822.60000000
146,830.80
0.04841000
12437.60000000
159,268.40
0.04842000
13440.90000000
172,709.30
0.04843000
43722.10000000
216,431.40
0.04844000
1856.20000000
218,287.60
0.04845000
15313.80000000
233,601.40
0.04846000
43715.90000000
277,317.30
0.04847000
1856.20000000
279,173.50
0.04848000
44842.90000000
324,016.40
0.04849000
41854.30000000
365,870.70
0.04850000
21774.30000000
387,645.00
0.04851000
18728.10000000
406,373.10
0.04852000
28120.70000000
434,493.80
|
||||||
| 2026-06-11 07:59:58 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663335417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04826000
3097.40000000
4,953.60
0.04825000
30005.60000000
34,959.20
0.04824000
8022.00000000
42,981.20
0.04823000
30876.70000000
73,857.90
0.04822000
41046.80000000
114,904.70
0.04821000
42565.80000000
157,470.50
0.04820000
39560.90000000
197,031.40
0.04819000
1856.20000000
198,887.60
0.04818000
33395.10000000
232,282.70
0.04817000
10150.60000000
242,433.30
0.04816000
37560.90000000
279,994.20
0.04815000
14026.60000000
294,020.80
0.04814000
71168.70000000
365,189.50
0.04813000
33395.10000000
398,584.60
0.04812000
20539.70000000
419,124.30
0.04811000
1856.20000000
420,980.50
0.04810000
43790.80000000
464,771.30
0.04809000
16749.70000000
481,521.00
0.04808000
43721.60000000
525,242.60
Asks (20 levels)
Price
Qty
Total
0.04832000
8273.20000000
8,273.20
0.04833000
6022.00000000
14,295.20
0.04835000
413.80000000
14,709.00
0.04836000
1856.20000000
16,565.20
0.04837000
71686.90000000
88,252.10
0.04838000
1856.20000000
90,108.30
0.04839000
6022.00000000
96,130.30
0.04840000
36822.60000000
132,952.90
0.04841000
12437.60000000
145,390.50
0.04842000
13440.90000000
158,831.40
0.04843000
43722.10000000
202,553.50
0.04844000
1856.20000000
204,409.70
0.04845000
15313.80000000
219,723.50
0.04846000
43715.90000000
263,439.40
0.04847000
1856.20000000
265,295.60
0.04848000
44842.90000000
310,138.50
0.04849000
41854.30000000
351,992.80
0.04850000
21774.30000000
373,767.10
0.04851000
18728.10000000
392,495.20
0.04852000
28120.70000000
420,615.90
|
||||||
| 2026-06-11 07:59:57 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663335407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04826000
3097.40000000
4,953.60
0.04825000
30005.60000000
34,959.20
0.04824000
6022.00000000
40,981.20
0.04823000
30876.70000000
71,857.90
0.04822000
41046.80000000
112,904.70
0.04821000
42151.50000000
155,056.20
0.04820000
39560.90000000
194,617.10
0.04819000
4270.90000000
198,888.00
0.04818000
35395.10000000
234,283.10
0.04817000
10150.60000000
244,433.70
0.04816000
37560.90000000
281,994.60
0.04815000
12242.00000000
294,236.60
0.04814000
71168.70000000
365,405.30
0.04813000
35180.40000000
400,585.70
0.04812000
20539.70000000
421,125.40
0.04811000
1856.20000000
422,981.60
0.04810000
43790.80000000
466,772.40
0.04809000
16749.70000000
483,522.10
0.04808000
43721.60000000
527,243.70
Asks (20 levels)
Price
Qty
Total
0.04832000
22151.10000000
22,151.10
0.04833000
6022.00000000
28,173.10
0.04836000
1856.20000000
30,029.30
0.04837000
71686.90000000
101,716.20
0.04838000
1856.20000000
103,572.40
0.04839000
6022.00000000
109,594.40
0.04840000
36822.60000000
146,417.00
0.04841000
12437.60000000
158,854.60
0.04842000
13440.90000000
172,295.50
0.04843000
43722.10000000
216,017.60
0.04844000
1856.20000000
217,873.80
0.04845000
15313.80000000
233,187.60
0.04846000
43715.90000000
276,903.50
0.04847000
1856.20000000
278,759.70
0.04848000
44842.90000000
323,602.60
0.04849000
41854.30000000
365,456.90
0.04850000
21774.30000000
387,231.20
0.04851000
18728.10000000
405,959.30
0.04852000
28120.70000000
434,080.00
0.04853000
49356.50000000
483,436.50
|
||||||
| 2026-06-11 07:59:56 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663335375 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
1241.00000000
3,097.20
0.04826000
7036.80000000
10,134.00
0.04825000
24023.30000000
34,157.30
0.04824000
6022.00000000
40,179.30
0.04823000
1856.20000000
42,035.50
0.04822000
41046.80000000
83,082.30
0.04821000
42151.50000000
125,233.80
0.04820000
39560.90000000
164,794.70
0.04819000
4270.90000000
169,065.60
0.04818000
35395.10000000
204,460.70
0.04817000
12150.60000000
216,611.30
0.04816000
37560.90000000
254,172.20
0.04815000
12242.00000000
266,414.20
0.04814000
71168.70000000
337,582.90
0.04813000
33395.10000000
370,978.00
0.04812000
20539.70000000
391,517.70
0.04811000
1856.20000000
393,373.90
0.04810000
43790.80000000
437,164.70
0.04809000
18536.50000000
455,701.20
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
25074.80000000
26,931.00
0.04834000
3097.20000000
30,028.20
0.04836000
1856.20000000
31,884.40
0.04837000
71686.90000000
103,571.30
0.04838000
1856.20000000
105,427.50
0.04839000
6022.00000000
111,449.50
0.04840000
36822.60000000
148,272.10
0.04841000
12437.60000000
160,709.70
0.04842000
13440.90000000
174,150.60
0.04843000
43722.10000000
217,872.70
0.04844000
1856.20000000
219,728.90
0.04845000
15313.80000000
235,042.70
0.04846000
43715.90000000
278,758.60
0.04847000
1856.20000000
280,614.80
0.04848000
44842.90000000
325,457.70
0.04849000
41854.30000000
367,312.00
0.04850000
21774.30000000
389,086.30
0.04851000
18728.10000000
407,814.40
0.04852000
28120.70000000
435,935.10
|
||||||
| 2026-06-11 07:59:55 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663335240 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
6022.00000000
7,878.20
0.04823000
21718.10000000
29,596.30
0.04822000
6603.90000000
36,200.20
0.04821000
10151.50000000
46,351.70
0.04820000
39560.90000000
85,912.60
0.04819000
31575.30000000
117,487.90
0.04818000
65395.10000000
182,883.00
0.04817000
12150.60000000
195,033.60
0.04816000
37560.90000000
232,594.50
0.04815000
1856.20000000
234,450.70
0.04814000
8668.70000000
243,119.40
0.04813000
33395.10000000
276,514.50
0.04812000
20539.70000000
297,054.20
0.04811000
1856.20000000
298,910.40
0.04810000
43790.80000000
342,701.20
0.04809000
81036.50000000
423,737.70
0.04808000
43721.60000000
467,459.30
0.04807000
1856.20000000
469,315.50
0.04806000
8536.10000000
477,851.60
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
1856.20000000
6,810.90
0.04830000
7447.90000000
14,258.80
0.04831000
45852.70000000
60,111.50
0.04832000
5115.40000000
65,226.90
0.04833000
31856.20000000
97,083.10
0.04834000
36847.00000000
133,930.10
0.04836000
1856.20000000
135,786.30
0.04837000
41686.90000000
177,473.20
0.04838000
20143.60000000
197,616.80
0.04839000
6022.00000000
203,638.80
0.04840000
36822.60000000
240,461.40
0.04841000
12437.60000000
252,899.00
0.04842000
13440.90000000
266,339.90
0.04843000
43722.10000000
310,062.00
0.04844000
7255.80000000
317,317.80
0.04845000
15313.80000000
332,631.60
0.04846000
43715.90000000
376,347.50
0.04847000
1856.20000000
378,203.70
|
||||||
| 2026-06-11 07:59:54 | 0.0482 | 0.0483 | 0.0001 | 0.104% | 663335171 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
10151.50000000
10,151.50
0.04820000
6022.00000000
16,173.50
0.04819000
5070.90000000
21,244.40
0.04818000
35395.10000000
56,639.50
0.04817000
12150.60000000
68,790.10
0.04816000
37560.90000000
106,351.00
0.04815000
31856.20000000
138,207.20
0.04814000
8668.70000000
146,875.90
0.04813000
33395.10000000
180,271.00
0.04812000
10148.00000000
190,419.00
0.04811000
1856.20000000
192,275.20
0.04810000
43790.80000000
236,066.00
0.04809000
16749.70000000
252,815.70
0.04808000
43721.60000000
296,537.30
0.04807000
3643.80000000
300,181.10
0.04806000
8536.10000000
308,717.20
0.04805000
46439.10000000
355,156.30
0.04804000
28929.20000000
384,085.50
0.04803000
6022.00000000
390,107.50
0.04802000
10414.40000000
400,521.90
Asks (20 levels)
Price
Qty
Total
0.04826000
18541.20000000
18,541.20
0.04827000
2270.70000000
20,811.90
0.04828000
1856.20000000
22,668.10
0.04829000
31856.20000000
54,524.30
0.04830000
1856.20000000
56,380.50
0.04831000
45852.70000000
102,233.20
0.04832000
5115.40000000
107,348.60
0.04833000
1856.20000000
109,204.80
0.04834000
36847.00000000
146,051.80
0.04836000
12199.40000000
158,251.20
0.04837000
41686.90000000
199,938.10
0.04838000
20143.60000000
220,081.70
0.04839000
6022.00000000
226,103.70
0.04840000
36822.60000000
262,926.30
0.04841000
12437.60000000
275,363.90
0.04842000
13440.90000000
288,804.80
0.04843000
43722.10000000
332,526.90
0.04844000
7255.80000000
339,782.70
0.04845000
15313.80000000
355,096.50
0.04846000
33395.10000000
388,491.60
|
||||||
| 2026-06-11 07:59:52 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663335131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
6022.00000000
7,878.20
0.04819000
10259.50000000
18,137.70
0.04818000
3856.20000000
21,993.90
0.04817000
13393.90000000
35,387.80
0.04816000
37560.90000000
72,948.70
0.04815000
31856.20000000
104,804.90
0.04814000
8668.70000000
113,473.60
0.04813000
33395.10000000
146,868.70
0.04812000
10148.00000000
157,016.70
0.04811000
107987.90000000
265,004.60
0.04810000
43790.80000000
308,795.40
0.04809000
16749.70000000
325,545.10
0.04808000
43721.60000000
369,266.70
0.04807000
3643.80000000
372,910.50
0.04806000
71036.10000000
443,946.60
0.04805000
46439.10000000
490,385.70
0.04804000
28929.20000000
519,314.90
0.04803000
6022.00000000
525,336.90
0.04802000
10414.40000000
535,751.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3099.50000000
4,955.70
0.04825000
11334.70000000
16,290.40
0.04826000
17298.40000000
33,588.80
0.04827000
6436.50000000
40,025.30
0.04828000
10148.00000000
50,173.30
0.04829000
63395.10000000
113,568.40
0.04830000
1856.20000000
115,424.60
0.04831000
45852.70000000
161,277.30
0.04832000
5115.40000000
166,392.70
0.04833000
1856.20000000
168,248.90
0.04834000
36847.00000000
205,095.90
0.04836000
12199.40000000
217,295.30
0.04837000
41686.90000000
258,982.20
0.04838000
20143.60000000
279,125.80
0.04839000
6022.00000000
285,147.80
0.04840000
36822.60000000
321,970.40
0.04841000
12437.60000000
334,408.00
0.04842000
13440.90000000
347,848.90
0.04843000
43722.10000000
391,571.00
|
||||||
| 2026-06-11 07:59:48 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663335116 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
25887.90000000
27,744.10
0.04819000
4270.90000000
32,015.00
0.04818000
5099.30000000
37,114.30
0.04817000
12150.60000000
49,264.90
0.04816000
37560.90000000
86,825.80
0.04815000
31856.20000000
118,682.00
0.04814000
8668.70000000
127,350.70
0.04813000
33395.10000000
160,745.80
0.04812000
10148.00000000
170,893.80
0.04811000
107987.90000000
278,881.70
0.04810000
43790.80000000
322,672.50
0.04809000
16749.70000000
339,422.20
0.04808000
43721.60000000
383,143.80
0.04807000
3643.80000000
386,787.60
0.04806000
71036.10000000
457,823.70
0.04805000
46439.10000000
504,262.80
0.04804000
28929.20000000
533,192.00
0.04803000
6022.00000000
539,214.00
0.04802000
10414.40000000
549,628.40
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
1243.10000000
3,099.30
0.04826000
22480.20000000
25,579.50
0.04827000
6436.50000000
32,016.00
0.04828000
10148.00000000
42,164.00
0.04829000
63395.10000000
105,559.10
0.04830000
1856.20000000
107,415.30
0.04831000
45852.70000000
153,268.00
0.04832000
5115.40000000
158,383.40
0.04833000
1856.20000000
160,239.60
0.04834000
36847.00000000
197,086.60
0.04836000
12199.40000000
209,286.00
0.04837000
41686.90000000
250,972.90
0.04838000
20143.60000000
271,116.50
0.04839000
6022.00000000
277,138.50
0.04840000
36822.60000000
313,961.10
0.04841000
12437.60000000
326,398.70
0.04842000
13440.90000000
339,839.60
0.04843000
43722.10000000
383,561.70
0.04844000
7255.80000000
390,817.50
|
||||||
| 2026-06-11 07:59:47 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663335115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
25887.90000000
27,744.10
0.04819000
4270.90000000
32,015.00
0.04818000
5099.30000000
37,114.30
0.04817000
12150.60000000
49,264.90
0.04816000
37560.90000000
86,825.80
0.04815000
31856.20000000
118,682.00
0.04814000
8668.70000000
127,350.70
0.04813000
33395.10000000
160,745.80
0.04812000
10148.00000000
170,893.80
0.04811000
107987.90000000
278,881.70
0.04810000
43790.80000000
322,672.50
0.04809000
16749.70000000
339,422.20
0.04808000
43721.60000000
383,143.80
0.04807000
3643.80000000
386,787.60
0.04806000
71036.10000000
457,823.70
0.04805000
46439.10000000
504,262.80
0.04804000
28929.20000000
533,192.00
0.04803000
6022.00000000
539,214.00
0.04802000
10414.40000000
549,628.40
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
1243.10000000
3,099.30
0.04826000
17298.40000000
20,397.70
0.04827000
6436.50000000
26,834.20
0.04828000
10148.00000000
36,982.20
0.04829000
63395.10000000
100,377.30
0.04830000
1856.20000000
102,233.50
0.04831000
45852.70000000
148,086.20
0.04832000
5115.40000000
153,201.60
0.04833000
1856.20000000
155,057.80
0.04834000
36847.00000000
191,904.80
0.04836000
12199.40000000
204,104.20
0.04837000
41686.90000000
245,791.10
0.04838000
20143.60000000
265,934.70
0.04839000
6022.00000000
271,956.70
0.04840000
36822.60000000
308,779.30
0.04841000
12437.60000000
321,216.90
0.04842000
13440.90000000
334,657.80
0.04843000
43722.10000000
378,379.90
0.04844000
7255.80000000
385,635.70
|
||||||
| 2026-06-11 07:59:46 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663335095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
6022.00000000
7,878.20
0.04819000
10259.80000000
18,138.00
0.04818000
3856.20000000
21,994.20
0.04817000
13393.90000000
35,388.10
0.04816000
37560.90000000
72,949.00
0.04815000
31856.20000000
104,805.20
0.04814000
8668.70000000
113,473.90
0.04813000
33395.10000000
146,869.00
0.04812000
10148.00000000
157,017.00
0.04811000
107987.90000000
265,004.90
0.04810000
43790.80000000
308,795.70
0.04809000
16749.70000000
325,545.40
0.04808000
43721.60000000
369,267.00
0.04807000
3643.80000000
372,910.80
0.04806000
71036.10000000
443,946.90
0.04805000
46439.10000000
490,386.00
0.04804000
28929.20000000
519,315.20
0.04803000
6022.00000000
525,337.20
0.04802000
10414.40000000
535,751.60
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
14507.50000000
16,363.70
0.04826000
1856.20000000
18,219.90
0.04827000
6436.50000000
24,656.40
0.04828000
25590.20000000
50,246.60
0.04829000
63395.10000000
113,641.70
0.04830000
1856.20000000
115,497.90
0.04831000
45852.70000000
161,350.60
0.04832000
5115.40000000
166,466.00
0.04833000
1856.20000000
168,322.20
0.04834000
36847.00000000
205,169.20
0.04836000
12199.40000000
217,368.60
0.04837000
41686.90000000
259,055.50
0.04838000
20143.60000000
279,199.10
0.04839000
6022.00000000
285,221.10
0.04840000
36822.60000000
322,043.70
0.04841000
12437.60000000
334,481.30
0.04842000
13440.90000000
347,922.20
0.04843000
43722.10000000
391,644.30
0.04844000
7255.80000000
398,900.10
|
||||||
| 2026-06-11 07:59:45 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663335094 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
6022.00000000
7,878.20
0.04819000
10259.80000000
18,138.00
0.04818000
3856.20000000
21,994.20
0.04817000
13393.90000000
35,388.10
0.04816000
37560.90000000
72,949.00
0.04815000
31856.20000000
104,805.20
0.04814000
8668.70000000
113,473.90
0.04813000
33395.10000000
146,869.00
0.04812000
10148.00000000
157,017.00
0.04811000
107987.90000000
265,004.90
0.04810000
43790.80000000
308,795.70
0.04809000
16749.70000000
325,545.40
0.04808000
43721.60000000
369,267.00
0.04807000
3643.80000000
372,910.80
0.04806000
71036.10000000
443,946.90
0.04805000
46439.10000000
490,386.00
0.04804000
28929.20000000
519,315.20
0.04803000
6022.00000000
525,337.20
0.04802000
10414.40000000
535,751.60
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
14507.50000000
16,363.70
0.04825000
1856.20000000
18,219.90
0.04826000
1856.20000000
20,076.10
0.04827000
6436.50000000
26,512.60
0.04828000
25590.20000000
52,102.80
0.04829000
63395.10000000
115,497.90
0.04830000
1856.20000000
117,354.10
0.04831000
45852.70000000
163,206.80
0.04832000
5115.40000000
168,322.20
0.04833000
1856.20000000
170,178.40
0.04834000
36847.00000000
207,025.40
0.04836000
12199.40000000
219,224.80
0.04837000
41686.90000000
260,911.70
0.04838000
20143.60000000
281,055.30
0.04839000
6022.00000000
287,077.30
0.04840000
36822.60000000
323,899.90
0.04841000
12437.60000000
336,337.50
0.04842000
13440.90000000
349,778.40
0.04843000
43722.10000000
393,500.50
|
||||||
| 2026-06-11 07:59:44 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663335088 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
9459.80000000
11,316.00
0.04818000
4656.20000000
15,972.20
0.04817000
13393.90000000
29,366.10
0.04816000
37560.90000000
66,927.00
0.04815000
31856.20000000
98,783.20
0.04814000
8668.70000000
107,451.90
0.04813000
33395.10000000
140,847.00
0.04812000
10148.00000000
150,995.00
0.04811000
107987.90000000
258,982.90
0.04810000
43790.80000000
302,773.70
0.04809000
16749.70000000
319,523.40
0.04808000
43721.60000000
363,245.00
0.04807000
3643.80000000
366,888.80
0.04806000
71036.10000000
437,924.90
0.04805000
46439.10000000
484,364.00
0.04804000
28929.20000000
513,293.20
0.04803000
6022.00000000
519,315.20
0.04802000
10414.40000000
529,729.60
0.04800000
1856.20000000
531,585.80
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
22161.40000000
24,017.60
0.04825000
8080.20000000
32,097.80
0.04826000
1856.20000000
33,954.00
0.04827000
6436.50000000
40,390.50
0.04828000
25590.20000000
65,980.70
0.04829000
63395.10000000
129,375.80
0.04830000
1856.20000000
131,232.00
0.04831000
45852.70000000
177,084.70
0.04832000
5115.40000000
182,200.10
0.04833000
1856.20000000
184,056.30
0.04834000
36847.00000000
220,903.30
0.04836000
12199.40000000
233,102.70
0.04837000
41686.90000000
274,789.60
0.04838000
20143.60000000
294,933.20
0.04839000
6022.00000000
300,955.20
0.04840000
36822.60000000
337,777.80
0.04841000
12437.60000000
350,215.40
0.04842000
13440.90000000
363,656.30
0.04843000
43722.10000000
407,378.40
|
||||||
| 2026-06-11 07:59:43 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663335086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
9459.80000000
11,316.00
0.04818000
4656.20000000
15,972.20
0.04817000
13393.90000000
29,366.10
0.04816000
37560.90000000
66,927.00
0.04815000
31856.20000000
98,783.20
0.04814000
8668.70000000
107,451.90
0.04813000
33395.10000000
140,847.00
0.04812000
10148.00000000
150,995.00
0.04811000
1856.20000000
152,851.20
0.04810000
43790.80000000
196,642.00
0.04809000
16749.70000000
213,391.70
0.04808000
43721.60000000
257,113.30
0.04807000
3643.80000000
260,757.10
0.04806000
71036.10000000
331,793.20
0.04805000
46439.10000000
378,232.30
0.04804000
28929.20000000
407,161.50
0.04803000
6022.00000000
413,183.50
0.04802000
10414.40000000
423,597.90
0.04800000
1856.20000000
425,454.10
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
22161.40000000
24,017.60
0.04825000
8080.20000000
32,097.80
0.04826000
1856.20000000
33,954.00
0.04827000
6436.50000000
40,390.50
0.04828000
25590.20000000
65,980.70
0.04829000
63395.10000000
129,375.80
0.04830000
1856.20000000
131,232.00
0.04831000
45852.70000000
177,084.70
0.04832000
5115.40000000
182,200.10
0.04833000
1856.20000000
184,056.30
0.04834000
36847.00000000
220,903.30
0.04836000
12199.40000000
233,102.70
0.04837000
41686.90000000
274,789.60
0.04838000
20143.60000000
294,933.20
0.04839000
6022.00000000
300,955.20
0.04840000
36822.60000000
337,777.80
0.04841000
12437.60000000
350,215.40
0.04842000
13440.90000000
363,656.30
0.04843000
43722.10000000
407,378.40
|
||||||
| 2026-06-11 07:59:42 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663335083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
4270.90000000
6,127.10
0.04818000
3856.20000000
9,983.30
0.04817000
13393.90000000
23,377.20
0.04816000
37560.90000000
60,938.10
0.04815000
31856.20000000
92,794.30
0.04814000
8668.70000000
101,463.00
0.04813000
33395.10000000
134,858.10
0.04812000
10148.00000000
145,006.10
0.04811000
1856.20000000
146,862.30
0.04810000
43790.80000000
190,653.10
0.04809000
16749.70000000
207,402.80
0.04808000
43721.60000000
251,124.40
0.04807000
3643.80000000
254,768.20
0.04806000
71036.10000000
325,804.30
0.04805000
46439.10000000
372,243.40
0.04804000
28929.20000000
401,172.60
0.04803000
6022.00000000
407,194.60
0.04802000
10414.40000000
417,609.00
0.04800000
1856.20000000
419,465.20
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
16977.40000000
18,833.60
0.04825000
8080.20000000
26,913.80
0.04826000
1856.20000000
28,770.00
0.04827000
6436.50000000
35,206.50
0.04828000
25590.20000000
60,796.70
0.04829000
63395.10000000
124,191.80
0.04830000
1856.20000000
126,048.00
0.04831000
45852.70000000
171,900.70
0.04832000
5115.40000000
177,016.10
0.04833000
1856.20000000
178,872.30
0.04834000
36847.00000000
215,719.30
0.04836000
12199.40000000
227,918.70
0.04837000
41686.90000000
269,605.60
0.04838000
20143.60000000
289,749.20
0.04839000
6022.00000000
295,771.20
0.04840000
36822.60000000
332,593.80
0.04841000
12437.60000000
345,031.40
0.04842000
13440.90000000
358,472.30
0.04843000
43722.10000000
402,194.40
|
||||||
| 2026-06-11 07:59:41 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663335042 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
13209.90000000
15,066.10
0.04819000
13362.70000000
28,428.80
0.04818000
5099.30000000
33,528.10
0.04817000
3856.20000000
37,384.30
0.04816000
37560.90000000
74,945.20
0.04815000
33082.00000000
108,027.20
0.04814000
8668.70000000
116,695.90
0.04813000
33395.10000000
150,091.00
0.04812000
20539.70000000
170,630.70
0.04811000
151989.70000000
322,620.40
0.04810000
43790.80000000
366,411.20
0.04809000
16749.70000000
383,160.90
0.04808000
43721.60000000
426,882.50
0.04807000
3643.80000000
430,526.30
0.04806000
71036.10000000
501,562.40
0.04805000
46439.10000000
548,001.50
0.04804000
28929.20000000
576,930.70
0.04803000
6022.00000000
582,952.70
0.04800000
1856.20000000
584,808.90
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
14506.00000000
16,362.20
0.04826000
15734.10000000
32,096.30
0.04827000
6436.50000000
38,532.80
0.04828000
25590.20000000
64,123.00
0.04829000
33395.10000000
97,518.10
0.04830000
1856.20000000
99,374.30
0.04831000
45852.70000000
145,227.00
0.04832000
35115.40000000
180,342.40
0.04833000
1856.20000000
182,198.60
0.04834000
36847.00000000
219,045.60
0.04836000
12199.40000000
231,245.00
0.04837000
41686.90000000
272,931.90
0.04838000
20143.60000000
293,075.50
0.04839000
6022.00000000
299,097.50
0.04840000
36822.60000000
335,920.10
0.04841000
12437.60000000
348,357.70
0.04842000
13440.90000000
361,798.60
0.04843000
43722.10000000
405,520.70
0.04844000
7255.80000000
412,776.50
|
||||||
| 2026-06-11 07:59:40 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663335033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
22699.90000000
24,556.10
0.04819000
12562.70000000
37,118.80
0.04818000
5099.30000000
42,218.10
0.04817000
3856.20000000
46,074.30
0.04816000
37560.90000000
83,635.20
0.04815000
33082.00000000
116,717.20
0.04814000
8668.70000000
125,385.90
0.04813000
33395.10000000
158,781.00
0.04812000
20539.70000000
179,320.70
0.04811000
151989.70000000
331,310.40
0.04810000
43790.80000000
375,101.20
0.04809000
16749.70000000
391,850.90
0.04808000
43721.60000000
435,572.50
0.04807000
3643.80000000
439,216.30
0.04806000
71036.10000000
510,252.40
0.04805000
46439.10000000
556,691.50
0.04804000
28929.20000000
585,620.70
0.04803000
6022.00000000
591,642.70
0.04800000
1856.20000000
593,498.90
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
3099.30000000
4,955.50
0.04826000
20916.00000000
25,871.50
0.04827000
6436.50000000
32,308.00
0.04828000
25590.20000000
57,898.20
0.04829000
33395.10000000
91,293.30
0.04830000
1856.20000000
93,149.50
0.04831000
45852.70000000
139,002.20
0.04832000
35115.40000000
174,117.60
0.04833000
1856.20000000
175,973.80
0.04834000
36847.00000000
212,820.80
0.04836000
12199.40000000
225,020.20
0.04837000
41686.90000000
266,707.10
0.04838000
20143.60000000
286,850.70
0.04839000
6022.00000000
292,872.70
0.04840000
36822.60000000
329,695.30
0.04841000
12437.60000000
342,132.90
0.04842000
13440.90000000
355,573.80
0.04843000
43722.10000000
399,295.90
0.04844000
7255.80000000
406,551.70
|
||||||
| 2026-06-11 07:59:38 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663335026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8822.00000000
10,678.20
0.04819000
13805.50000000
24,483.70
0.04818000
3856.20000000
28,339.90
0.04817000
3856.20000000
32,196.10
0.04816000
37560.90000000
69,757.00
0.04815000
33082.00000000
102,839.00
0.04814000
8668.70000000
111,507.70
0.04813000
33395.10000000
144,902.80
0.04812000
20539.70000000
165,442.50
0.04811000
151989.70000000
317,432.20
0.04810000
43790.80000000
361,223.00
0.04809000
16749.70000000
377,972.70
0.04808000
43721.60000000
421,694.30
0.04807000
3643.80000000
425,338.10
0.04806000
71036.10000000
496,374.20
0.04805000
46439.10000000
542,813.30
0.04804000
28929.20000000
571,742.50
0.04803000
6022.00000000
577,764.50
0.04800000
1856.20000000
579,620.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
22158.80000000
24,015.00
0.04827000
6436.50000000
30,451.50
0.04828000
25590.20000000
56,041.70
0.04829000
33395.10000000
89,436.80
0.04830000
1856.20000000
91,293.00
0.04831000
45852.70000000
137,145.70
0.04832000
35115.40000000
172,261.10
0.04833000
1856.20000000
174,117.30
0.04834000
36847.00000000
210,964.30
0.04836000
12199.40000000
223,163.70
0.04837000
41686.90000000
264,850.60
0.04838000
20143.60000000
284,994.20
0.04839000
6022.00000000
291,016.20
0.04840000
36822.60000000
327,838.80
0.04841000
12437.60000000
340,276.40
0.04842000
13440.90000000
353,717.30
0.04843000
43722.10000000
397,439.40
0.04844000
7255.80000000
404,695.20
0.04845000
15313.80000000
420,009.00
|
||||||