SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 07:56:28 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663333876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
25710.30000000
27,566.50
0.04816000
35060.20000000
62,626.70
0.04815000
12572.60000000
75,199.30
0.04814000
27331.80000000
102,531.10
0.04813000
82058.20000000
184,589.30
0.04812000
22685.10000000
207,274.40
0.04811000
41705.00000000
248,979.40
0.04809000
1856.20000000
250,835.60
0.04808000
147641.40000000
398,477.00
0.04807000
60164.30000000
458,641.30
0.04806000
50480.60000000
509,121.90
0.04805000
1856.20000000
510,978.10
0.04804000
39349.60000000
550,327.70
0.04803000
83094.50000000
633,422.20
0.04802000
83384.60000000
716,806.80
0.04801000
12272.90000000
729,079.70
0.04800000
37560.90000000
766,640.60
0.04799000
10186.00000000
776,826.60
0.04798000
8486.30000000
785,312.90
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
42991.70000000
44,847.90
0.04824000
18934.00000000
63,781.90
0.04825000
33287.90000000
97,069.80
0.04826000
91603.90000000
188,673.70
0.04827000
6583.60000000
195,257.30
0.04828000
1856.20000000
197,113.50
0.04829000
41685.20000000
238,798.70
0.04830000
1856.20000000
240,654.90
0.04831000
47915.20000000
288,570.10
0.04832000
14242.70000000
302,812.80
0.04833000
43744.60000000
346,557.40
0.04834000
5296.20000000
351,853.60
0.04835000
56187.10000000
408,040.70
0.04836000
1856.20000000
409,896.90
0.04837000
44298.00000000
454,194.90
0.04838000
18081.60000000
472,276.50
0.04839000
37560.90000000
509,837.40
0.04840000
5283.70000000
515,121.10
0.04841000
41953.90000000
557,075.00
|
||||||
| 2026-06-11 07:56:27 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663333875 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
23710.30000000
25,566.50
0.04816000
35060.20000000
60,626.70
0.04815000
12572.60000000
73,199.30
0.04814000
27331.80000000
100,531.10
0.04813000
82058.20000000
182,589.30
0.04812000
22685.10000000
205,274.40
0.04811000
41705.00000000
246,979.40
0.04809000
1856.20000000
248,835.60
0.04808000
147641.40000000
396,477.00
0.04807000
60164.30000000
456,641.30
0.04806000
50480.60000000
507,121.90
0.04805000
1856.20000000
508,978.10
0.04804000
39349.60000000
548,327.70
0.04803000
83094.50000000
631,422.20
0.04802000
83384.60000000
714,806.80
0.04801000
12272.90000000
727,079.70
0.04800000
37560.90000000
764,640.60
0.04799000
10186.00000000
774,826.60
0.04798000
8486.30000000
783,312.90
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
42991.70000000
44,847.90
0.04824000
18934.00000000
63,781.90
0.04825000
33287.90000000
97,069.80
0.04826000
91603.90000000
188,673.70
0.04827000
6583.60000000
195,257.30
0.04828000
1856.20000000
197,113.50
0.04829000
41685.20000000
238,798.70
0.04830000
1856.20000000
240,654.90
0.04831000
47915.20000000
288,570.10
0.04832000
14242.70000000
302,812.80
0.04833000
43744.60000000
346,557.40
0.04834000
5296.20000000
351,853.60
0.04835000
56187.10000000
408,040.70
0.04836000
1856.20000000
409,896.90
0.04837000
44298.00000000
454,194.90
0.04838000
18081.60000000
472,276.50
0.04839000
37560.90000000
509,837.40
0.04840000
5283.70000000
515,121.10
0.04841000
41953.90000000
557,075.00
|
||||||
| 2026-06-11 07:56:26 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663333868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
38388.20000000
40,244.40
0.04816000
32260.20000000
72,504.60
0.04815000
12572.60000000
85,077.20
0.04814000
27331.80000000
112,409.00
0.04813000
82058.20000000
194,467.20
0.04812000
22685.10000000
217,152.30
0.04811000
41705.00000000
258,857.30
0.04809000
1856.20000000
260,713.50
0.04808000
147641.40000000
408,354.90
0.04807000
60164.30000000
468,519.20
0.04806000
50480.60000000
518,999.80
0.04805000
1856.20000000
520,856.00
0.04804000
39349.60000000
560,205.60
0.04803000
83094.50000000
643,300.10
0.04802000
83384.60000000
726,684.70
0.04801000
12272.90000000
738,957.60
0.04800000
37560.90000000
776,518.50
0.04799000
10186.00000000
786,704.50
0.04798000
8486.30000000
795,190.80
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
42991.70000000
44,847.90
0.04824000
18934.00000000
63,781.90
0.04825000
33287.90000000
97,069.80
0.04826000
91603.90000000
188,673.70
0.04827000
6583.60000000
195,257.30
0.04828000
1856.20000000
197,113.50
0.04829000
41685.20000000
238,798.70
0.04830000
1856.20000000
240,654.90
0.04831000
47915.20000000
288,570.10
0.04832000
14242.70000000
302,812.80
0.04833000
43744.60000000
346,557.40
0.04834000
5296.20000000
351,853.60
0.04835000
56187.10000000
408,040.70
0.04836000
1856.20000000
409,896.90
0.04837000
44298.00000000
454,194.90
0.04838000
18081.60000000
472,276.50
0.04839000
37560.90000000
509,837.40
0.04840000
5283.70000000
515,121.10
0.04841000
41953.90000000
557,075.00
|
||||||
| 2026-06-11 07:56:22 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333847 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
18519.30000000
20,375.50
0.04816000
36208.20000000
56,583.70
0.04815000
14616.50000000
71,200.20
0.04814000
27331.80000000
98,532.00
0.04813000
82058.20000000
180,590.20
0.04812000
22685.10000000
203,275.30
0.04811000
41705.00000000
244,980.30
0.04809000
1856.20000000
246,836.50
0.04808000
147641.40000000
394,477.90
0.04807000
60164.30000000
454,642.20
0.04806000
50480.60000000
505,122.80
0.04805000
1856.20000000
506,979.00
0.04804000
39349.60000000
546,328.60
0.04803000
83094.50000000
629,423.10
0.04802000
83384.60000000
712,807.70
0.04801000
12272.90000000
725,080.60
0.04800000
37560.90000000
762,641.50
0.04799000
10186.00000000
772,827.50
0.04798000
8486.30000000
781,313.80
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
22164.50000000
24,020.70
0.04823000
30984.70000000
55,005.40
0.04824000
22302.00000000
77,307.40
0.04825000
33287.90000000
110,595.30
0.04826000
91603.90000000
202,199.20
0.04827000
6583.60000000
208,782.80
0.04828000
1856.20000000
210,639.00
0.04829000
41685.20000000
252,324.20
0.04830000
1856.20000000
254,180.40
0.04831000
47915.20000000
302,095.60
0.04832000
14242.70000000
316,338.30
0.04833000
43744.60000000
360,082.90
0.04834000
5296.20000000
365,379.10
0.04835000
56187.10000000
421,566.20
0.04836000
1856.20000000
423,422.40
0.04837000
44298.00000000
467,720.40
0.04838000
18081.60000000
485,802.00
0.04839000
37560.90000000
523,362.90
0.04840000
5283.70000000
528,646.60
|
||||||
| 2026-06-11 07:56:21 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
18519.30000000
20,375.50
0.04816000
36208.20000000
56,583.70
0.04815000
13816.50000000
70,400.20
0.04814000
27331.80000000
97,732.00
0.04813000
82058.20000000
179,790.20
0.04812000
22685.10000000
202,475.30
0.04811000
41705.00000000
244,180.30
0.04809000
1856.20000000
246,036.50
0.04808000
147641.40000000
393,677.90
0.04807000
60164.30000000
453,842.20
0.04806000
50480.60000000
504,322.80
0.04805000
1856.20000000
506,179.00
0.04804000
39349.60000000
545,528.60
0.04803000
83094.50000000
628,623.10
0.04802000
83384.60000000
712,007.70
0.04801000
12272.90000000
724,280.60
0.04800000
37560.90000000
761,841.50
0.04799000
10186.00000000
772,027.50
0.04798000
8486.30000000
780,513.80
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
22164.50000000
24,020.70
0.04823000
30984.70000000
55,005.40
0.04824000
22302.00000000
77,307.40
0.04825000
33287.90000000
110,595.30
0.04826000
91603.90000000
202,199.20
0.04827000
6583.60000000
208,782.80
0.04828000
1856.20000000
210,639.00
0.04829000
41685.20000000
252,324.20
0.04830000
1856.20000000
254,180.40
0.04831000
47915.20000000
302,095.60
0.04832000
14242.70000000
316,338.30
0.04833000
43744.60000000
360,082.90
0.04834000
5296.20000000
365,379.10
0.04835000
56187.10000000
421,566.20
0.04836000
1856.20000000
423,422.40
0.04837000
44298.00000000
467,720.40
0.04838000
18081.60000000
485,802.00
0.04839000
37560.90000000
523,362.90
0.04840000
5283.70000000
528,646.60
|
||||||
| 2026-06-11 07:56:20 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663333835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
18519.30000000
20,375.50
0.04816000
31016.60000000
51,392.10
0.04815000
19809.10000000
71,201.20
0.04814000
27331.80000000
98,533.00
0.04813000
82058.20000000
180,591.20
0.04812000
22685.10000000
203,276.30
0.04811000
41705.00000000
244,981.30
0.04809000
1856.20000000
246,837.50
0.04808000
147641.40000000
394,478.90
0.04807000
60164.30000000
454,643.20
0.04806000
50480.60000000
505,123.80
0.04805000
1856.20000000
506,980.00
0.04804000
39349.60000000
546,329.60
0.04803000
83094.50000000
629,424.10
0.04802000
83384.60000000
712,808.70
0.04801000
12272.90000000
725,081.60
0.04800000
37560.90000000
762,642.50
0.04799000
10186.00000000
772,828.50
0.04798000
8486.30000000
781,314.80
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
7043.20000000
8,899.40
0.04822000
3100.10000000
11,999.50
0.04823000
44862.60000000
56,862.10
0.04824000
22302.00000000
79,164.10
0.04825000
33287.90000000
112,452.00
0.04826000
91603.90000000
204,055.90
0.04827000
6583.60000000
210,639.50
0.04828000
1856.20000000
212,495.70
0.04829000
41685.20000000
254,180.90
0.04830000
1856.20000000
256,037.10
0.04831000
47915.20000000
303,952.30
0.04832000
14242.70000000
318,195.00
0.04833000
43744.60000000
361,939.60
0.04834000
5296.20000000
367,235.80
0.04835000
56187.10000000
423,422.90
0.04836000
1856.20000000
425,279.10
0.04837000
44298.00000000
469,577.10
0.04838000
18081.60000000
487,658.70
0.04839000
37560.90000000
525,219.60
|
||||||
| 2026-06-11 07:56:18 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333818 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
25710.30000000
27,566.50
0.04816000
33816.60000000
61,383.10
0.04815000
13816.50000000
75,199.60
0.04814000
27331.80000000
102,531.40
0.04813000
82058.20000000
184,589.60
0.04812000
22685.10000000
207,274.70
0.04811000
41705.00000000
248,979.70
0.04809000
1856.20000000
250,835.90
0.04808000
147641.40000000
398,477.30
0.04807000
60164.30000000
458,641.60
0.04806000
50480.60000000
509,122.20
0.04805000
1856.20000000
510,978.40
0.04804000
39349.60000000
550,328.00
0.04803000
83094.50000000
633,422.50
0.04802000
83384.60000000
716,807.10
0.04801000
12272.90000000
729,080.00
0.04800000
37560.90000000
766,640.90
0.04799000
10186.00000000
776,826.90
0.04798000
8486.30000000
785,313.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
8286.10000000
10,142.30
0.04823000
36563.00000000
46,705.30
0.04824000
22302.00000000
69,007.30
0.04825000
33287.90000000
102,295.20
0.04826000
91603.90000000
193,899.10
0.04827000
6583.60000000
200,482.70
0.04828000
1856.20000000
202,338.90
0.04829000
41685.20000000
244,024.10
0.04830000
1856.20000000
245,880.30
0.04831000
47915.20000000
293,795.50
0.04832000
14242.70000000
308,038.20
0.04833000
43744.60000000
351,782.80
0.04834000
5296.20000000
357,079.00
0.04835000
56187.10000000
413,266.10
0.04836000
1856.20000000
415,122.30
0.04837000
44298.00000000
459,420.30
0.04838000
18081.60000000
477,501.90
0.04839000
37560.90000000
515,062.80
0.04840000
5283.70000000
520,346.50
|
||||||
| 2026-06-11 07:56:15 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
25710.30000000
27,566.50
0.04816000
33816.60000000
61,383.10
0.04815000
13816.50000000
75,199.60
0.04814000
27331.80000000
102,531.40
0.04813000
82058.20000000
184,589.60
0.04812000
22685.10000000
207,274.70
0.04811000
42932.90000000
250,207.60
0.04809000
1856.20000000
252,063.80
0.04808000
147641.40000000
399,705.20
0.04807000
60164.30000000
459,869.50
0.04806000
50480.60000000
510,350.10
0.04805000
1856.20000000
512,206.30
0.04804000
39349.60000000
551,555.90
0.04803000
83094.50000000
634,650.40
0.04802000
83384.60000000
718,035.00
0.04801000
12272.90000000
730,307.90
0.04800000
37560.90000000
767,868.80
0.04799000
10186.00000000
778,054.80
0.04798000
8486.30000000
786,541.10
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
8286.10000000
10,142.30
0.04823000
36563.00000000
46,705.30
0.04824000
22302.00000000
69,007.30
0.04825000
33287.90000000
102,295.20
0.04826000
91603.90000000
193,899.10
0.04827000
6583.60000000
200,482.70
0.04828000
1856.20000000
202,338.90
0.04829000
41685.20000000
244,024.10
0.04830000
1856.20000000
245,880.30
0.04831000
47915.20000000
293,795.50
0.04832000
14242.70000000
308,038.20
0.04833000
43744.60000000
351,782.80
0.04834000
5296.20000000
357,079.00
0.04835000
56187.10000000
413,266.10
0.04836000
1856.20000000
415,122.30
0.04837000
44298.00000000
459,420.30
0.04838000
18081.60000000
477,501.90
0.04839000
37560.90000000
515,062.80
0.04840000
5283.70000000
520,346.50
|
||||||
| 2026-06-11 07:56:13 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
25710.30000000
27,566.50
0.04816000
33816.60000000
61,383.10
0.04815000
13816.50000000
75,199.60
0.04814000
27331.80000000
102,531.40
0.04813000
82058.20000000
184,589.60
0.04812000
22685.10000000
207,274.70
0.04811000
41705.00000000
248,979.70
0.04809000
1856.20000000
250,835.90
0.04808000
147641.40000000
398,477.30
0.04807000
60164.30000000
458,641.60
0.04806000
50480.60000000
509,122.20
0.04805000
1856.20000000
510,978.40
0.04804000
39349.60000000
550,328.00
0.04803000
83094.50000000
633,422.50
0.04802000
83384.60000000
716,807.10
0.04801000
12272.90000000
729,080.00
0.04800000
37560.90000000
766,640.90
0.04799000
10186.00000000
776,826.90
0.04798000
8486.30000000
785,313.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
8286.10000000
10,142.30
0.04823000
36563.00000000
46,705.30
0.04824000
22302.00000000
69,007.30
0.04825000
33287.90000000
102,295.20
0.04826000
91603.90000000
193,899.10
0.04827000
6583.60000000
200,482.70
0.04828000
1856.20000000
202,338.90
0.04829000
41685.20000000
244,024.10
0.04830000
1856.20000000
245,880.30
0.04831000
47915.20000000
293,795.50
0.04832000
14242.70000000
308,038.20
0.04833000
43744.60000000
351,782.80
0.04834000
5296.20000000
357,079.00
0.04835000
56187.10000000
413,266.10
0.04836000
1856.20000000
415,122.30
0.04837000
44298.00000000
459,420.30
0.04838000
18081.60000000
477,501.90
0.04839000
37560.90000000
515,062.80
0.04840000
5283.70000000
520,346.50
|
||||||
| 2026-06-11 07:56:12 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333807 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
26510.30000000
28,366.50
0.04816000
34260.20000000
62,626.70
0.04815000
12572.60000000
75,199.30
0.04814000
27331.80000000
102,531.10
0.04813000
82058.20000000
184,589.30
0.04812000
22685.10000000
207,274.40
0.04811000
41705.00000000
248,979.40
0.04809000
1856.20000000
250,835.60
0.04808000
147641.40000000
398,477.00
0.04807000
60164.30000000
458,641.30
0.04806000
50480.60000000
509,121.90
0.04805000
1856.20000000
510,978.10
0.04804000
39349.60000000
550,327.70
0.04803000
83094.50000000
633,422.20
0.04802000
83384.60000000
716,806.80
0.04801000
12272.90000000
729,079.70
0.04800000
37560.90000000
766,640.60
0.04799000
10186.00000000
776,826.60
0.04798000
8486.30000000
785,312.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.20000000
8,898.40
0.04823000
37806.60000000
46,705.00
0.04824000
18519.30000000
65,224.30
0.04825000
33287.90000000
98,512.20
0.04826000
91603.90000000
190,116.10
0.04827000
6583.60000000
196,699.70
0.04828000
1856.20000000
198,555.90
0.04829000
41685.20000000
240,241.10
0.04830000
1856.20000000
242,097.30
0.04831000
47915.20000000
290,012.50
0.04832000
14242.70000000
304,255.20
0.04833000
43744.60000000
347,999.80
0.04834000
5296.20000000
353,296.00
0.04835000
56187.10000000
409,483.10
0.04836000
1856.20000000
411,339.30
0.04837000
44298.00000000
455,637.30
0.04838000
18081.60000000
473,718.90
0.04839000
37560.90000000
511,279.80
0.04840000
5283.70000000
516,563.50
|
||||||
| 2026-06-11 07:56:07 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333806 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
26510.30000000
28,366.50
0.04816000
34260.20000000
62,626.70
0.04815000
12572.60000000
75,199.30
0.04814000
27331.80000000
102,531.10
0.04813000
82058.20000000
184,589.30
0.04812000
22685.10000000
207,274.40
0.04811000
41705.00000000
248,979.40
0.04809000
1856.20000000
250,835.60
0.04808000
147641.40000000
398,477.00
0.04807000
60164.30000000
458,641.30
0.04806000
50480.60000000
509,121.90
0.04805000
1856.20000000
510,978.10
0.04804000
39349.60000000
550,327.70
0.04803000
83094.50000000
633,422.20
0.04802000
83384.60000000
716,806.80
0.04801000
12272.90000000
729,079.70
0.04800000
37560.90000000
766,640.60
0.04799000
10186.00000000
776,826.60
0.04798000
8486.30000000
785,312.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.20000000
8,898.40
0.04823000
37806.60000000
46,705.00
0.04824000
18519.30000000
65,224.30
0.04825000
33702.50000000
98,926.80
0.04826000
91603.90000000
190,530.70
0.04827000
6583.60000000
197,114.30
0.04828000
1856.20000000
198,970.50
0.04829000
41685.20000000
240,655.70
0.04830000
1856.20000000
242,511.90
0.04831000
47915.20000000
290,427.10
0.04832000
14242.70000000
304,669.80
0.04833000
43744.60000000
348,414.40
0.04834000
5296.20000000
353,710.60
0.04835000
56187.10000000
409,897.70
0.04836000
1856.20000000
411,753.90
0.04837000
44298.00000000
456,051.90
0.04838000
18081.60000000
474,133.50
0.04839000
37560.90000000
511,694.40
0.04840000
5283.70000000
516,978.10
|
||||||
| 2026-06-11 07:56:06 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
26510.30000000
28,366.50
0.04816000
34260.20000000
62,626.70
0.04815000
12572.60000000
75,199.30
0.04814000
27331.80000000
102,531.10
0.04813000
82058.20000000
184,589.30
0.04812000
22685.10000000
207,274.40
0.04811000
41705.00000000
248,979.40
0.04809000
1856.20000000
250,835.60
0.04808000
147641.40000000
398,477.00
0.04807000
60164.30000000
458,641.30
0.04806000
50480.60000000
509,121.90
0.04805000
1856.20000000
510,978.10
0.04804000
39349.60000000
550,327.70
0.04803000
83094.50000000
633,422.20
0.04802000
83384.60000000
716,806.80
0.04801000
12272.90000000
729,079.70
0.04800000
37560.90000000
766,640.60
0.04799000
10186.00000000
776,826.60
0.04798000
8486.30000000
785,312.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.20000000
8,898.40
0.04823000
37806.60000000
46,705.00
0.04824000
18519.30000000
65,224.30
0.04825000
33702.50000000
98,926.80
0.04826000
91603.90000000
190,530.70
0.04827000
6583.60000000
197,114.30
0.04828000
1856.20000000
198,970.50
0.04829000
41685.20000000
240,655.70
0.04830000
1856.20000000
242,511.90
0.04831000
47915.20000000
290,427.10
0.04832000
14242.70000000
304,669.80
0.04833000
43744.60000000
348,414.40
0.04834000
5296.20000000
353,710.60
0.04835000
56187.10000000
409,897.70
0.04836000
1856.20000000
411,753.90
0.04837000
44298.00000000
456,051.90
0.04838000
18081.60000000
474,133.50
0.04839000
37560.90000000
511,694.40
0.04840000
5283.70000000
516,978.10
|
||||||
| 2026-06-11 07:56:03 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
26510.30000000
28,366.50
0.04816000
32260.20000000
60,626.70
0.04815000
12572.60000000
73,199.30
0.04814000
27331.80000000
100,531.10
0.04813000
82058.20000000
182,589.30
0.04812000
22685.10000000
205,274.40
0.04811000
41705.00000000
246,979.40
0.04809000
1856.20000000
248,835.60
0.04808000
147641.40000000
396,477.00
0.04807000
60164.30000000
456,641.30
0.04806000
50480.60000000
507,121.90
0.04805000
1856.20000000
508,978.10
0.04804000
39349.60000000
548,327.70
0.04803000
83094.50000000
631,422.20
0.04802000
83384.60000000
714,806.80
0.04801000
12272.90000000
727,079.70
0.04800000
37560.90000000
764,640.60
0.04799000
10186.00000000
774,826.60
0.04798000
8486.30000000
783,312.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.20000000
8,898.40
0.04823000
37806.60000000
46,705.00
0.04824000
18519.30000000
65,224.30
0.04825000
33702.50000000
98,926.80
0.04826000
91603.90000000
190,530.70
0.04827000
6583.60000000
197,114.30
0.04828000
1856.20000000
198,970.50
0.04829000
41685.20000000
240,655.70
0.04830000
1856.20000000
242,511.90
0.04831000
47915.20000000
290,427.10
0.04832000
14242.70000000
304,669.80
0.04833000
43744.60000000
348,414.40
0.04834000
5296.20000000
353,710.60
0.04835000
56187.10000000
409,897.70
0.04836000
1856.20000000
411,753.90
0.04837000
44298.00000000
456,051.90
0.04838000
18081.60000000
474,133.50
0.04839000
37560.90000000
511,694.40
0.04840000
5283.70000000
516,978.10
|
||||||
| 2026-06-11 07:56:02 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333801 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
21319.30000000
23,175.50
0.04816000
37452.20000000
60,627.70
0.04815000
12572.60000000
73,200.30
0.04814000
27331.80000000
100,532.10
0.04813000
82058.20000000
182,590.30
0.04812000
22685.10000000
205,275.40
0.04811000
41705.00000000
246,980.40
0.04809000
1856.20000000
248,836.60
0.04808000
147641.40000000
396,478.00
0.04807000
60164.30000000
456,642.30
0.04806000
50480.60000000
507,122.90
0.04805000
1856.20000000
508,979.10
0.04804000
39349.60000000
548,328.70
0.04803000
83094.50000000
631,423.20
0.04802000
83384.60000000
714,807.80
0.04801000
12272.90000000
727,080.70
0.04800000
37560.90000000
764,641.60
0.04799000
10186.00000000
774,827.60
0.04798000
8486.30000000
783,313.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.20000000
8,898.40
0.04823000
37806.60000000
46,705.00
0.04824000
18519.30000000
65,224.30
0.04825000
33702.50000000
98,926.80
0.04826000
91603.90000000
190,530.70
0.04827000
6583.60000000
197,114.30
0.04828000
1856.20000000
198,970.50
0.04829000
41685.20000000
240,655.70
0.04830000
1856.20000000
242,511.90
0.04831000
47915.20000000
290,427.10
0.04832000
14242.70000000
304,669.80
0.04833000
43744.60000000
348,414.40
0.04834000
5296.20000000
353,710.60
0.04835000
56187.10000000
409,897.70
0.04836000
1856.20000000
411,753.90
0.04837000
44298.00000000
456,051.90
0.04838000
18081.60000000
474,133.50
0.04839000
37560.90000000
511,694.40
0.04840000
5283.70000000
516,978.10
|
||||||
| 2026-06-11 07:56:01 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
20519.30000000
22,375.50
0.04816000
52130.10000000
74,505.60
0.04815000
12572.60000000
87,078.20
0.04814000
27331.80000000
114,410.00
0.04813000
82058.20000000
196,468.20
0.04812000
22685.10000000
219,153.30
0.04811000
42932.90000000
262,086.20
0.04809000
1856.20000000
263,942.40
0.04808000
147641.40000000
411,583.80
0.04807000
60164.30000000
471,748.10
0.04806000
50480.60000000
522,228.70
0.04805000
1856.20000000
524,084.90
0.04804000
39349.60000000
563,434.50
0.04803000
83094.50000000
646,529.00
0.04802000
83384.60000000
729,913.60
0.04801000
12272.90000000
742,186.50
0.04800000
37560.90000000
779,747.40
0.04799000
10186.00000000
789,933.40
0.04798000
8486.30000000
798,419.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.20000000
8,898.40
0.04823000
37806.60000000
46,705.00
0.04824000
18519.30000000
65,224.30
0.04825000
33702.50000000
98,926.80
0.04826000
91603.90000000
190,530.70
0.04827000
6583.60000000
197,114.30
0.04828000
1856.20000000
198,970.50
0.04829000
41685.20000000
240,655.70
0.04830000
1856.20000000
242,511.90
0.04831000
47915.20000000
290,427.10
0.04832000
14242.70000000
304,669.80
0.04833000
43744.60000000
348,414.40
0.04834000
5296.20000000
353,710.60
0.04835000
56187.10000000
409,897.70
0.04836000
1856.20000000
411,753.90
0.04837000
44298.00000000
456,051.90
0.04838000
18081.60000000
474,133.50
0.04839000
37560.90000000
511,694.40
0.04840000
5283.70000000
516,978.10
|
||||||
| 2026-06-11 07:56:00 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
20519.30000000
22,375.50
0.04816000
50886.50000000
73,262.00
0.04815000
13816.50000000
87,078.50
0.04814000
27331.80000000
114,410.30
0.04813000
82058.20000000
196,468.50
0.04812000
22685.10000000
219,153.60
0.04811000
41705.00000000
260,858.60
0.04809000
1856.20000000
262,714.80
0.04808000
147641.40000000
410,356.20
0.04807000
60164.30000000
470,520.50
0.04806000
50480.60000000
521,001.10
0.04805000
1856.20000000
522,857.30
0.04804000
39349.60000000
562,206.90
0.04803000
83094.50000000
645,301.40
0.04802000
83384.60000000
728,686.00
0.04801000
12272.90000000
740,958.90
0.04800000
37560.90000000
778,519.80
0.04799000
10186.00000000
788,705.80
0.04798000
8486.30000000
797,192.10
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
8286.10000000
10,142.30
0.04823000
36563.00000000
46,705.30
0.04824000
22056.10000000
68,761.40
0.04825000
33702.50000000
102,463.90
0.04826000
91603.90000000
194,067.80
0.04827000
6583.60000000
200,651.40
0.04828000
1856.20000000
202,507.60
0.04829000
41685.20000000
244,192.80
0.04830000
1856.20000000
246,049.00
0.04831000
47915.20000000
293,964.20
0.04832000
14242.70000000
308,206.90
0.04833000
43744.60000000
351,951.50
0.04834000
5296.20000000
357,247.70
0.04835000
56187.10000000
413,434.80
0.04836000
1856.20000000
415,291.00
0.04837000
44298.00000000
459,589.00
0.04838000
18081.60000000
477,670.60
0.04839000
37560.90000000
515,231.50
0.04840000
5283.70000000
520,515.20
|
||||||
| 2026-06-11 07:55:56 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663333772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
31772.90000000
33,629.10
0.04816000
46138.10000000
79,767.20
0.04815000
12572.60000000
92,339.80
0.04814000
27331.80000000
119,671.60
0.04813000
82058.20000000
201,729.80
0.04812000
22685.10000000
224,414.90
0.04811000
41705.00000000
266,119.90
0.04809000
1856.20000000
267,976.10
0.04808000
147641.40000000
415,617.50
0.04807000
60164.30000000
475,781.80
0.04806000
50480.60000000
526,262.40
0.04805000
1856.20000000
528,118.60
0.04804000
39349.60000000
567,468.20
0.04803000
83094.50000000
650,562.70
0.04802000
83384.60000000
733,947.30
0.04801000
12272.90000000
746,220.20
0.04800000
37560.90000000
783,781.10
0.04799000
10186.00000000
793,967.10
0.04798000
8486.30000000
802,453.40
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
38825.60000000
40,681.80
0.04824000
18519.30000000
59,201.10
0.04825000
33702.50000000
92,903.60
0.04826000
91603.90000000
184,507.50
0.04827000
6583.60000000
191,091.10
0.04828000
1856.20000000
192,947.30
0.04829000
41685.20000000
234,632.50
0.04830000
1856.20000000
236,488.70
0.04831000
47915.20000000
284,403.90
0.04832000
14242.70000000
298,646.60
0.04833000
43744.60000000
342,391.20
0.04834000
5296.20000000
347,687.40
0.04835000
56187.10000000
403,874.50
0.04836000
1856.20000000
405,730.70
0.04837000
44298.00000000
450,028.70
0.04838000
18081.60000000
468,110.30
0.04839000
37560.90000000
505,671.20
0.04840000
5283.70000000
510,954.90
0.04841000
41953.90000000
552,908.80
|
||||||
| 2026-06-11 07:55:52 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663333771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
31658.90000000
33,515.10
0.04816000
46138.10000000
79,653.20
0.04815000
12572.60000000
92,225.80
0.04814000
27331.80000000
119,557.60
0.04813000
82058.20000000
201,615.80
0.04812000
22685.10000000
224,300.90
0.04811000
41705.00000000
266,005.90
0.04809000
1856.20000000
267,862.10
0.04808000
147641.40000000
415,503.50
0.04807000
60164.30000000
475,667.80
0.04806000
50480.60000000
526,148.40
0.04805000
1856.20000000
528,004.60
0.04804000
39349.60000000
567,354.20
0.04803000
83094.50000000
650,448.70
0.04802000
83384.60000000
733,833.30
0.04801000
12272.90000000
746,106.20
0.04800000
37560.90000000
783,667.10
0.04799000
10186.00000000
793,853.10
0.04798000
8486.30000000
802,339.40
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
38825.60000000
40,681.80
0.04824000
18519.30000000
59,201.10
0.04825000
33702.50000000
92,903.60
0.04826000
91603.90000000
184,507.50
0.04827000
6583.60000000
191,091.10
0.04828000
1856.20000000
192,947.30
0.04829000
41685.20000000
234,632.50
0.04830000
1856.20000000
236,488.70
0.04831000
47915.20000000
284,403.90
0.04832000
14242.70000000
298,646.60
0.04833000
43744.60000000
342,391.20
0.04834000
5296.20000000
347,687.40
0.04835000
56187.10000000
403,874.50
0.04836000
1856.20000000
405,730.70
0.04837000
44298.00000000
450,028.70
0.04838000
18081.60000000
468,110.30
0.04839000
37560.90000000
505,671.20
0.04840000
5283.70000000
510,954.90
0.04841000
41953.90000000
552,908.80
|
||||||
| 2026-06-11 07:55:51 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663333766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
31658.90000000
33,515.10
0.04816000
46138.10000000
79,653.20
0.04815000
12157.50000000
91,810.70
0.04814000
27746.90000000
119,557.60
0.04813000
82058.20000000
201,615.80
0.04812000
22685.10000000
224,300.90
0.04811000
41705.00000000
266,005.90
0.04809000
1856.20000000
267,862.10
0.04808000
147641.40000000
415,503.50
0.04807000
60164.30000000
475,667.80
0.04806000
50480.60000000
526,148.40
0.04805000
1856.20000000
528,004.60
0.04804000
39349.60000000
567,354.20
0.04803000
83094.50000000
650,448.70
0.04802000
83384.60000000
733,833.30
0.04801000
12272.90000000
746,106.20
0.04800000
37560.90000000
783,667.10
0.04799000
10186.00000000
793,853.10
0.04798000
8486.30000000
802,339.40
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
38825.60000000
40,681.80
0.04824000
18519.30000000
59,201.10
0.04825000
33287.90000000
92,489.00
0.04826000
91603.90000000
184,092.90
0.04827000
6583.60000000
190,676.50
0.04828000
1856.20000000
192,532.70
0.04829000
41685.20000000
234,217.90
0.04830000
1856.20000000
236,074.10
0.04831000
47915.20000000
283,989.30
0.04832000
14242.70000000
298,232.00
0.04833000
43744.60000000
341,976.60
0.04834000
5296.20000000
347,272.80
0.04835000
56187.10000000
403,459.90
0.04836000
1856.20000000
405,316.10
0.04837000
44298.00000000
449,614.10
0.04838000
18081.60000000
467,695.70
0.04839000
37560.90000000
505,256.60
0.04840000
5283.70000000
510,540.30
0.04841000
41953.90000000
552,494.20
|
||||||
| 2026-06-11 07:55:48 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663333765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
31658.90000000
33,515.10
0.04816000
46138.10000000
79,653.20
0.04815000
12157.50000000
91,810.70
0.04814000
27746.90000000
119,557.60
0.04813000
82058.20000000
201,615.80
0.04812000
22685.10000000
224,300.90
0.04811000
42932.90000000
267,233.80
0.04809000
1856.20000000
269,090.00
0.04808000
147641.40000000
416,731.40
0.04807000
60164.30000000
476,895.70
0.04806000
50480.60000000
527,376.30
0.04805000
1856.20000000
529,232.50
0.04804000
39349.60000000
568,582.10
0.04803000
83094.50000000
651,676.60
0.04802000
83384.60000000
735,061.20
0.04801000
12272.90000000
747,334.10
0.04800000
37560.90000000
784,895.00
0.04799000
10186.00000000
795,081.00
0.04798000
8486.30000000
803,567.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
38825.60000000
40,681.80
0.04824000
18519.30000000
59,201.10
0.04825000
33287.90000000
92,489.00
0.04826000
91603.90000000
184,092.90
0.04827000
6583.60000000
190,676.50
0.04828000
1856.20000000
192,532.70
0.04829000
41685.20000000
234,217.90
0.04830000
1856.20000000
236,074.10
0.04831000
47915.20000000
283,989.30
0.04832000
14242.70000000
298,232.00
0.04833000
43744.60000000
341,976.60
0.04834000
5296.20000000
347,272.80
0.04835000
56187.10000000
403,459.90
0.04836000
1856.20000000
405,316.10
0.04837000
44298.00000000
449,614.10
0.04838000
18081.60000000
467,695.70
0.04839000
37560.90000000
505,256.60
0.04840000
5283.70000000
510,540.30
0.04841000
41953.90000000
552,494.20
|
||||||
| 2026-06-11 07:55:47 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663333760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
31658.90000000
33,515.10
0.04816000
46138.10000000
79,653.20
0.04815000
12157.50000000
91,810.70
0.04814000
27746.90000000
119,557.60
0.04813000
52058.20000000
171,615.80
0.04812000
24685.10000000
196,300.90
0.04811000
41705.00000000
238,005.90
0.04810000
31856.20000000
269,862.10
0.04809000
1856.20000000
271,718.30
0.04808000
147641.40000000
419,359.70
0.04807000
60164.30000000
479,524.00
0.04806000
50480.60000000
530,004.60
0.04805000
1856.20000000
531,860.80
0.04804000
39349.60000000
571,210.40
0.04803000
83094.50000000
654,304.90
0.04802000
83384.60000000
737,689.50
0.04801000
12272.90000000
749,962.40
0.04800000
37560.90000000
787,523.30
0.04799000
10186.00000000
797,709.30
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
38825.60000000
40,681.80
0.04824000
18519.30000000
59,201.10
0.04825000
33287.90000000
92,489.00
0.04826000
91603.90000000
184,092.90
0.04827000
6583.60000000
190,676.50
0.04828000
1856.20000000
192,532.70
0.04829000
41685.20000000
234,217.90
0.04830000
1856.20000000
236,074.10
0.04831000
47915.20000000
283,989.30
0.04832000
14242.70000000
298,232.00
0.04833000
43744.60000000
341,976.60
0.04834000
5296.20000000
347,272.80
0.04835000
56187.10000000
403,459.90
0.04836000
1856.20000000
405,316.10
0.04837000
44298.00000000
449,614.10
0.04838000
18081.60000000
467,695.70
0.04839000
37560.90000000
505,256.60
0.04840000
5283.70000000
510,540.30
0.04841000
41953.90000000
552,494.20
|
||||||
| 2026-06-11 07:55:46 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333750 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9847.00000000
11,703.20
0.04816000
67950.00000000
79,653.20
0.04815000
12157.50000000
91,810.70
0.04814000
27746.90000000
119,557.60
0.04813000
52058.20000000
171,615.80
0.04812000
24685.10000000
196,300.90
0.04811000
41705.00000000
238,005.90
0.04810000
31856.20000000
269,862.10
0.04809000
1856.20000000
271,718.30
0.04808000
147641.40000000
419,359.70
0.04807000
60164.30000000
479,524.00
0.04806000
50480.60000000
530,004.60
0.04805000
1856.20000000
531,860.80
0.04804000
39349.60000000
571,210.40
0.04803000
83094.50000000
654,304.90
0.04802000
83384.60000000
737,689.50
0.04801000
12272.90000000
749,962.40
0.04800000
37560.90000000
787,523.30
0.04799000
10186.00000000
797,709.30
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
2271.20000000
4,127.40
0.04823000
24947.70000000
29,075.10
0.04824000
18519.30000000
47,594.40
0.04825000
33287.90000000
80,882.30
0.04826000
91603.90000000
172,486.20
0.04827000
6583.60000000
179,069.80
0.04828000
1856.20000000
180,926.00
0.04829000
41685.20000000
222,611.20
0.04830000
1856.20000000
224,467.40
0.04831000
47915.20000000
272,382.60
0.04832000
14242.70000000
286,625.30
0.04833000
43744.60000000
330,369.90
0.04834000
5296.20000000
335,666.10
0.04835000
56187.10000000
391,853.20
0.04836000
1856.20000000
393,709.40
0.04837000
44298.00000000
438,007.40
0.04838000
18081.60000000
456,089.00
0.04839000
37560.90000000
493,649.90
0.04840000
5283.70000000
498,933.60
|
||||||
| 2026-06-11 07:55:45 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333748 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9847.00000000
11,703.20
0.04816000
67950.00000000
79,653.20
0.04815000
12157.50000000
91,810.70
0.04814000
27746.90000000
119,557.60
0.04813000
52058.20000000
171,615.80
0.04812000
24685.10000000
196,300.90
0.04811000
41705.00000000
238,005.90
0.04810000
31856.20000000
269,862.10
0.04809000
1856.20000000
271,718.30
0.04808000
147641.40000000
419,359.70
0.04807000
60164.30000000
479,524.00
0.04806000
50480.60000000
530,004.60
0.04805000
1856.20000000
531,860.80
0.04804000
39349.60000000
571,210.40
0.04803000
83094.50000000
654,304.90
0.04802000
83384.60000000
737,689.50
0.04801000
12272.90000000
749,962.40
0.04800000
37560.90000000
787,523.30
0.04799000
10186.00000000
797,709.30
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
2271.20000000
4,127.40
0.04823000
24947.70000000
29,075.10
0.04824000
18519.30000000
47,594.40
0.04825000
33287.90000000
80,882.30
0.04826000
91603.90000000
172,486.20
0.04827000
6583.60000000
179,069.80
0.04828000
1856.20000000
180,926.00
0.04829000
41685.20000000
222,611.20
0.04830000
1856.20000000
224,467.40
0.04831000
47915.20000000
272,382.60
0.04832000
14242.70000000
286,625.30
0.04833000
43744.60000000
330,369.90
0.04834000
5296.20000000
335,666.10
0.04835000
56187.10000000
391,853.20
0.04836000
1856.20000000
393,709.40
0.04837000
44298.00000000
438,007.40
0.04838000
18081.60000000
456,089.00
0.04839000
37560.90000000
493,649.90
0.04840000
5283.70000000
498,933.60
|
||||||
| 2026-06-11 07:55:43 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333747 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9847.00000000
11,703.20
0.04816000
59618.50000000
71,321.70
0.04815000
12157.50000000
83,479.20
0.04814000
27746.90000000
111,226.10
0.04813000
52058.20000000
163,284.30
0.04812000
24685.10000000
187,969.40
0.04811000
41705.00000000
229,674.40
0.04810000
31856.20000000
261,530.60
0.04809000
1856.20000000
263,386.80
0.04808000
147641.40000000
411,028.20
0.04807000
60164.30000000
471,192.50
0.04806000
50480.60000000
521,673.10
0.04805000
1856.20000000
523,529.30
0.04804000
39349.60000000
562,878.90
0.04803000
83094.50000000
645,973.40
0.04802000
83384.60000000
729,358.00
0.04801000
12272.90000000
741,630.90
0.04800000
37560.90000000
779,191.80
0.04799000
10186.00000000
789,377.80
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
2271.20000000
4,127.40
0.04823000
24947.70000000
29,075.10
0.04824000
18519.30000000
47,594.40
0.04825000
33287.90000000
80,882.30
0.04826000
91603.90000000
172,486.20
0.04827000
6583.60000000
179,069.80
0.04828000
1856.20000000
180,926.00
0.04829000
41685.20000000
222,611.20
0.04830000
1856.20000000
224,467.40
0.04831000
47915.20000000
272,382.60
0.04832000
14242.70000000
286,625.30
0.04833000
43744.60000000
330,369.90
0.04834000
5296.20000000
335,666.10
0.04835000
56187.10000000
391,853.20
0.04836000
1856.20000000
393,709.40
0.04837000
44298.00000000
438,007.40
0.04838000
18081.60000000
456,089.00
0.04839000
37560.90000000
493,649.90
0.04840000
5283.70000000
498,933.60
|
||||||
| 2026-06-11 07:55:42 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
4656.20000000
6,512.40
0.04816000
59618.50000000
66,130.90
0.04815000
12157.50000000
78,288.40
0.04814000
27746.90000000
106,035.30
0.04813000
52058.20000000
158,093.50
0.04812000
24685.10000000
182,778.60
0.04811000
41705.00000000
224,483.60
0.04810000
31856.20000000
256,339.80
0.04809000
1856.20000000
258,196.00
0.04808000
147641.40000000
405,837.40
0.04807000
60164.30000000
466,001.70
0.04806000
50480.60000000
516,482.30
0.04805000
1856.20000000
518,338.50
0.04804000
39349.60000000
557,688.10
0.04803000
83094.50000000
640,782.60
0.04802000
83384.60000000
724,167.20
0.04801000
12272.90000000
736,440.10
0.04800000
37560.90000000
774,001.00
0.04799000
10186.00000000
784,187.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
2271.20000000
4,127.40
0.04823000
24947.70000000
29,075.10
0.04824000
18519.30000000
47,594.40
0.04825000
33287.90000000
80,882.30
0.04826000
91603.90000000
172,486.20
0.04827000
6583.60000000
179,069.80
0.04828000
1856.20000000
180,926.00
0.04829000
41685.20000000
222,611.20
0.04830000
1856.20000000
224,467.40
0.04831000
47915.20000000
272,382.60
0.04832000
14242.70000000
286,625.30
0.04833000
43744.60000000
330,369.90
0.04834000
5296.20000000
335,666.10
0.04835000
56187.10000000
391,853.20
0.04836000
1856.20000000
393,709.40
0.04837000
44298.00000000
438,007.40
0.04838000
18081.60000000
456,089.00
0.04839000
37560.90000000
493,649.90
0.04840000
5283.70000000
498,933.60
|
||||||
| 2026-06-11 07:55:41 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663333714 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
19899.90000000
21,756.10
0.04815000
39196.00000000
60,952.10
0.04814000
27746.90000000
88,699.00
0.04813000
52058.20000000
140,757.20
0.04812000
24685.10000000
165,442.30
0.04811000
58368.10000000
223,810.40
0.04810000
31856.20000000
255,666.60
0.04809000
1856.20000000
257,522.80
0.04808000
147641.40000000
405,164.20
0.04807000
60164.30000000
465,328.50
0.04806000
50480.60000000
515,809.10
0.04805000
1856.20000000
517,665.30
0.04804000
37560.90000000
555,226.20
0.04803000
20594.50000000
575,820.70
0.04802000
147674.00000000
723,494.70
0.04801000
12272.90000000
735,767.60
0.04800000
37560.90000000
773,328.50
0.04799000
10186.00000000
783,514.50
0.04798000
8486.30000000
792,000.80
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
39242.20000000
41,098.40
0.04823000
30984.70000000
72,083.10
0.04824000
53473.60000000
125,556.70
0.04825000
33287.90000000
158,844.60
0.04826000
74940.80000000
233,785.40
0.04827000
6583.60000000
240,369.00
0.04828000
1856.20000000
242,225.20
0.04829000
41685.20000000
283,910.40
0.04830000
7236.80000000
291,147.20
0.04831000
47915.20000000
339,062.40
0.04832000
14242.70000000
353,305.10
0.04833000
43744.60000000
397,049.70
0.04834000
5296.20000000
402,345.90
0.04835000
56187.10000000
458,533.00
0.04836000
1856.20000000
460,389.20
0.04837000
44298.00000000
504,687.20
0.04838000
18081.60000000
522,768.80
0.04839000
37560.90000000
560,329.70
0.04840000
5283.70000000
565,613.40
|
||||||
| 2026-06-11 07:55:39 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663333681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7029.10000000
8,885.30
0.04815000
26512.50000000
35,397.80
0.04814000
33999.80000000
69,397.60
0.04813000
20519.30000000
89,916.90
0.04812000
24685.10000000
114,602.00
0.04811000
58368.10000000
172,970.10
0.04810000
31856.20000000
204,826.30
0.04809000
1856.20000000
206,682.50
0.04808000
147641.40000000
354,323.90
0.04807000
60164.30000000
414,488.20
0.04806000
50480.60000000
464,968.80
0.04805000
1856.20000000
466,825.00
0.04804000
37560.90000000
504,385.90
0.04803000
20594.50000000
524,980.40
0.04802000
85174.00000000
610,154.40
0.04801000
74772.90000000
684,927.30
0.04800000
37560.90000000
722,488.20
0.04799000
10186.00000000
732,674.20
0.04798000
8486.30000000
741,160.50
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7044.80000000
8,901.00
0.04821000
16978.20000000
25,879.20
0.04822000
33674.30000000
59,553.50
0.04823000
30984.70000000
90,538.20
0.04824000
53473.60000000
144,011.80
0.04825000
18519.30000000
162,531.10
0.04826000
74940.80000000
237,471.90
0.04827000
6583.60000000
244,055.50
0.04828000
1856.20000000
245,911.70
0.04829000
41685.20000000
287,596.90
0.04830000
7236.80000000
294,833.70
0.04831000
47915.20000000
342,748.90
0.04832000
14242.70000000
356,991.60
0.04833000
43744.60000000
400,736.20
0.04834000
5296.20000000
406,032.40
0.04835000
56187.10000000
462,219.50
0.04836000
1856.20000000
464,075.70
0.04837000
44298.00000000
508,373.70
0.04838000
18081.60000000
526,455.30
|
||||||
| 2026-06-11 07:55:36 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663333679 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7029.10000000
8,885.30
0.04815000
26512.50000000
35,397.80
0.04814000
33999.80000000
69,397.60
0.04813000
20519.30000000
89,916.90
0.04812000
24685.10000000
114,602.00
0.04811000
58368.10000000
172,970.10
0.04810000
31856.20000000
204,826.30
0.04809000
1856.20000000
206,682.50
0.04808000
147641.40000000
354,323.90
0.04807000
60164.30000000
414,488.20
0.04806000
50480.60000000
464,968.80
0.04805000
1856.20000000
466,825.00
0.04804000
37560.90000000
504,385.90
0.04803000
20594.50000000
524,980.40
0.04802000
85174.00000000
610,154.40
0.04801000
74772.90000000
684,927.30
0.04800000
37560.90000000
722,488.20
0.04799000
10186.00000000
732,674.20
0.04798000
8486.30000000
741,160.50
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7044.80000000
8,901.00
0.04821000
16978.20000000
25,879.20
0.04822000
33674.30000000
59,553.50
0.04823000
30984.70000000
90,538.20
0.04824000
53473.60000000
144,011.80
0.04825000
18519.30000000
162,531.10
0.04826000
74940.80000000
237,471.90
0.04827000
6583.60000000
244,055.50
0.04828000
1856.20000000
245,911.70
0.04829000
41685.20000000
287,596.90
0.04830000
7236.80000000
294,833.70
0.04831000
47915.20000000
342,748.90
0.04832000
14242.70000000
356,991.60
0.04833000
43744.60000000
400,736.20
0.04834000
5296.20000000
406,032.40
0.04835000
56187.10000000
462,219.50
0.04836000
1856.20000000
464,075.70
0.04837000
44298.00000000
508,373.70
0.04838000
18081.60000000
526,455.30
|
||||||
| 2026-06-11 07:55:35 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663333677 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7029.10000000
8,885.30
0.04815000
26512.50000000
35,397.80
0.04814000
33999.80000000
69,397.60
0.04813000
20519.30000000
89,916.90
0.04812000
24685.10000000
114,602.00
0.04811000
58368.10000000
172,970.10
0.04810000
31856.20000000
204,826.30
0.04809000
3084.40000000
207,910.70
0.04808000
147641.40000000
355,552.10
0.04807000
60164.30000000
415,716.40
0.04806000
50480.60000000
466,197.00
0.04805000
1856.20000000
468,053.20
0.04804000
37560.90000000
505,614.10
0.04803000
20594.50000000
526,208.60
0.04802000
85174.00000000
611,382.60
0.04801000
74772.90000000
686,155.50
0.04800000
37560.90000000
723,716.40
0.04799000
10186.00000000
733,902.40
0.04798000
8486.30000000
742,388.70
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7044.80000000
8,901.00
0.04821000
16978.20000000
25,879.20
0.04822000
33674.30000000
59,553.50
0.04823000
30984.70000000
90,538.20
0.04824000
53473.60000000
144,011.80
0.04825000
18519.30000000
162,531.10
0.04826000
74940.80000000
237,471.90
0.04827000
6583.60000000
244,055.50
0.04828000
1856.20000000
245,911.70
0.04829000
41685.20000000
287,596.90
0.04830000
7236.80000000
294,833.70
0.04831000
47915.20000000
342,748.90
0.04832000
14242.70000000
356,991.60
0.04833000
43744.60000000
400,736.20
0.04834000
5296.20000000
406,032.40
0.04835000
56187.10000000
462,219.50
0.04836000
1856.20000000
464,075.70
0.04837000
44298.00000000
508,373.70
0.04838000
18081.60000000
526,455.30
|
||||||
| 2026-06-11 07:55:34 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663333674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7029.10000000
8,885.30
0.04815000
21319.30000000
30,204.60
0.04814000
39193.80000000
69,398.40
0.04813000
20519.30000000
89,917.70
0.04812000
24685.10000000
114,602.80
0.04811000
58368.10000000
172,970.90
0.04810000
31856.20000000
204,827.10
0.04809000
1856.20000000
206,683.30
0.04808000
147641.40000000
354,324.70
0.04807000
60164.30000000
414,489.00
0.04806000
50480.60000000
464,969.60
0.04805000
1856.20000000
466,825.80
0.04804000
37560.90000000
504,386.70
0.04803000
20594.50000000
524,981.20
0.04802000
85174.00000000
610,155.20
0.04801000
74772.90000000
684,928.10
0.04800000
37560.90000000
722,489.00
0.04799000
10186.00000000
732,675.00
0.04798000
8486.30000000
741,161.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7044.80000000
8,901.00
0.04821000
16978.20000000
25,879.20
0.04822000
33674.30000000
59,553.50
0.04823000
30984.70000000
90,538.20
0.04824000
53473.60000000
144,011.80
0.04825000
18519.30000000
162,531.10
0.04826000
74940.80000000
237,471.90
0.04827000
6583.60000000
244,055.50
0.04828000
1856.20000000
245,911.70
0.04829000
41685.20000000
287,596.90
0.04830000
7236.80000000
294,833.70
0.04831000
47915.20000000
342,748.90
0.04832000
14242.70000000
356,991.60
0.04833000
43744.60000000
400,736.20
0.04834000
5296.20000000
406,032.40
0.04835000
56187.10000000
462,219.50
0.04836000
1856.20000000
464,075.70
0.04837000
44298.00000000
508,373.70
0.04838000
18081.60000000
526,455.30
|
||||||
| 2026-06-11 07:55:32 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663333673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
7029.10000000
8,885.30
0.04815000
21319.30000000
30,204.60
0.04814000
39193.80000000
69,398.40
0.04813000
20519.30000000
89,917.70
0.04812000
24685.10000000
114,602.80
0.04811000
58368.10000000
172,970.90
0.04810000
31856.20000000
204,827.10
0.04809000
1856.20000000
206,683.30
0.04808000
147641.40000000
354,324.70
0.04807000
60164.30000000
414,489.00
0.04806000
50480.60000000
464,969.60
0.04805000
1856.20000000
466,825.80
0.04804000
37560.90000000
504,386.70
0.04803000
20594.50000000
524,981.20
0.04802000
85174.00000000
610,155.20
0.04801000
74772.90000000
684,928.10
0.04800000
37560.90000000
722,489.00
0.04799000
10186.00000000
732,675.00
0.04798000
8486.30000000
741,161.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
7044.80000000
8,901.00
0.04821000
16978.20000000
25,879.20
0.04822000
33674.30000000
59,553.50
0.04823000
30984.70000000
90,538.20
0.04824000
53473.60000000
144,011.80
0.04825000
18519.30000000
162,531.10
0.04826000
74940.80000000
237,471.90
0.04827000
6583.60000000
244,055.50
0.04828000
1856.20000000
245,911.70
0.04829000
41685.20000000
287,596.90
0.04830000
7236.80000000
294,833.70
0.04831000
47915.20000000
342,748.90
0.04832000
14242.70000000
356,991.60
0.04833000
43744.60000000
400,736.20
0.04834000
5296.20000000
406,032.40
0.04835000
56187.10000000
462,219.50
0.04836000
1856.20000000
464,075.70
0.04837000
44298.00000000
508,373.70
0.04838000
18081.60000000
526,455.30
|
||||||
| 2026-06-11 07:55:31 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6022.00000000
7,878.20
0.04815000
40390.20000000
48,268.40
0.04814000
33999.80000000
82,268.20
0.04813000
20519.30000000
102,787.50
0.04812000
24685.10000000
127,472.60
0.04811000
58368.10000000
185,840.70
0.04810000
31856.20000000
217,696.90
0.04809000
1856.20000000
219,553.10
0.04808000
147641.40000000
367,194.50
0.04807000
60164.30000000
427,358.80
0.04806000
50480.60000000
477,839.40
0.04805000
1856.20000000
479,695.60
0.04804000
37560.90000000
517,256.50
0.04803000
20594.50000000
537,851.00
0.04802000
85174.00000000
623,025.00
0.04801000
74772.90000000
697,797.90
0.04800000
37560.90000000
735,358.80
0.04799000
10186.00000000
745,544.80
0.04798000
8486.30000000
754,031.10
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
22165.50000000
24,021.70
0.04822000
33674.30000000
57,696.00
0.04823000
30984.70000000
88,680.70
0.04824000
53473.60000000
142,154.30
0.04825000
18519.30000000
160,673.60
0.04826000
74940.80000000
235,614.40
0.04827000
6583.60000000
242,198.00
0.04828000
1856.20000000
244,054.20
0.04829000
41685.20000000
285,739.40
0.04830000
7236.80000000
292,976.20
0.04831000
47915.20000000
340,891.40
0.04832000
14242.70000000
355,134.10
0.04833000
43744.60000000
398,878.70
0.04834000
5296.20000000
404,174.90
0.04835000
56187.10000000
460,362.00
0.04836000
1856.20000000
462,218.20
0.04837000
44298.00000000
506,516.20
0.04838000
18081.60000000
524,597.80
0.04839000
37560.90000000
562,158.70
|
||||||
| 2026-06-11 07:55:29 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6022.00000000
7,878.20
0.04815000
40390.20000000
48,268.40
0.04814000
33999.80000000
82,268.20
0.04813000
20519.30000000
102,787.50
0.04812000
24685.10000000
127,472.60
0.04811000
58368.10000000
185,840.70
0.04810000
31856.20000000
217,696.90
0.04809000
1856.20000000
219,553.10
0.04808000
147641.40000000
367,194.50
0.04807000
60164.30000000
427,358.80
0.04806000
50480.60000000
477,839.40
0.04805000
1856.20000000
479,695.60
0.04804000
37560.90000000
517,256.50
0.04803000
20594.50000000
537,851.00
0.04802000
85174.00000000
623,025.00
0.04801000
74772.90000000
697,797.90
0.04800000
37560.90000000
735,358.80
0.04799000
10186.00000000
745,544.80
0.04798000
8486.30000000
754,031.10
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
22165.50000000
24,021.70
0.04822000
33674.30000000
57,696.00
0.04823000
30984.70000000
88,680.70
0.04824000
53473.60000000
142,154.30
0.04825000
18519.30000000
160,673.60
0.04826000
74940.80000000
235,614.40
0.04827000
6583.60000000
242,198.00
0.04828000
1856.20000000
244,054.20
0.04829000
41685.20000000
285,739.40
0.04830000
7236.80000000
292,976.20
0.04831000
47915.20000000
340,891.40
0.04832000
14242.70000000
355,134.10
0.04833000
43744.60000000
398,878.70
0.04834000
5296.20000000
404,174.90
0.04835000
56187.10000000
460,362.00
0.04836000
1856.20000000
462,218.20
0.04837000
44298.00000000
506,516.20
0.04838000
18081.60000000
524,597.80
0.04839000
37560.90000000
562,158.70
|
||||||
| 2026-06-11 07:55:25 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6022.00000000
7,878.20
0.04815000
40390.20000000
48,268.40
0.04814000
33999.80000000
82,268.20
0.04813000
20519.30000000
102,787.50
0.04812000
24685.10000000
127,472.60
0.04811000
58368.10000000
185,840.70
0.04810000
31856.20000000
217,696.90
0.04809000
1856.20000000
219,553.10
0.04808000
147641.40000000
367,194.50
0.04807000
60164.30000000
427,358.80
0.04806000
50480.60000000
477,839.40
0.04805000
1856.20000000
479,695.60
0.04804000
37560.90000000
517,256.50
0.04803000
20594.50000000
537,851.00
0.04802000
85174.00000000
623,025.00
0.04801000
74772.90000000
697,797.90
0.04800000
37560.90000000
735,358.80
0.04799000
10186.00000000
745,544.80
0.04798000
8486.30000000
754,031.10
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
22165.50000000
24,021.70
0.04822000
33674.30000000
57,696.00
0.04823000
30984.70000000
88,680.70
0.04824000
53473.60000000
142,154.30
0.04825000
18519.30000000
160,673.60
0.04826000
74940.80000000
235,614.40
0.04827000
6583.60000000
242,198.00
0.04828000
1856.20000000
244,054.20
0.04829000
41685.20000000
285,739.40
0.04830000
7236.80000000
292,976.20
0.04831000
47915.20000000
340,891.40
0.04832000
14242.70000000
355,134.10
0.04833000
43744.60000000
398,878.70
0.04834000
5296.20000000
404,174.90
0.04835000
56187.10000000
460,362.00
0.04836000
1856.20000000
462,218.20
0.04837000
44298.00000000
506,516.20
0.04838000
18081.60000000
524,597.80
0.04839000
37560.90000000
562,158.70
|
||||||
| 2026-06-11 07:55:24 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333655 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6022.00000000
7,878.20
0.04815000
23727.10000000
31,605.30
0.04814000
50662.90000000
82,268.20
0.04813000
20519.30000000
102,787.50
0.04812000
24685.10000000
127,472.60
0.04811000
58368.10000000
185,840.70
0.04810000
31856.20000000
217,696.90
0.04809000
1856.20000000
219,553.10
0.04808000
147641.40000000
367,194.50
0.04807000
60164.30000000
427,358.80
0.04806000
50480.60000000
477,839.40
0.04805000
1856.20000000
479,695.60
0.04804000
37560.90000000
517,256.50
0.04803000
20594.50000000
537,851.00
0.04802000
85174.00000000
623,025.00
0.04801000
74772.90000000
697,797.90
0.04800000
37560.90000000
735,358.80
0.04799000
10186.00000000
745,544.80
0.04798000
8486.30000000
754,031.10
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
22165.50000000
24,021.70
0.04822000
33674.30000000
57,696.00
0.04823000
30984.70000000
88,680.70
0.04824000
53473.60000000
142,154.30
0.04825000
18519.30000000
160,673.60
0.04826000
74940.80000000
235,614.40
0.04827000
6583.60000000
242,198.00
0.04828000
1856.20000000
244,054.20
0.04829000
41685.20000000
285,739.40
0.04830000
7236.80000000
292,976.20
0.04831000
47915.20000000
340,891.40
0.04832000
14242.70000000
355,134.10
0.04833000
43744.60000000
398,878.70
0.04834000
5296.20000000
404,174.90
0.04835000
56187.10000000
460,362.00
0.04836000
1856.20000000
462,218.20
0.04837000
44298.00000000
506,516.20
0.04838000
18081.60000000
524,597.80
0.04839000
37560.90000000
562,158.70
|
||||||
| 2026-06-11 07:55:14 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333638 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
3856.20000000
5,712.40
0.04814000
55412.80000000
61,125.20
0.04813000
21763.70000000
82,888.90
0.04812000
24685.10000000
107,574.00
0.04811000
58368.10000000
165,942.10
0.04810000
31856.20000000
197,798.30
0.04809000
1856.20000000
199,654.50
0.04808000
148869.90000000
348,524.40
0.04807000
60164.30000000
408,688.70
0.04806000
50480.60000000
459,169.30
0.04805000
1856.20000000
461,025.50
0.04804000
37560.90000000
498,586.40
0.04803000
20594.50000000
519,180.90
0.04802000
85174.00000000
604,354.90
0.04801000
74772.90000000
679,127.80
0.04800000
37560.90000000
716,688.70
0.04799000
10186.00000000
726,874.70
0.04798000
8486.30000000
735,361.00
0.04797000
17041.60000000
752,402.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8289.20000000
10,145.40
0.04821000
15734.10000000
25,879.50
0.04822000
33674.30000000
59,553.80
0.04823000
30984.70000000
90,538.50
0.04824000
53473.60000000
144,012.10
0.04825000
18519.30000000
162,531.40
0.04826000
74940.80000000
237,472.20
0.04827000
6583.60000000
244,055.80
0.04828000
1856.20000000
245,912.00
0.04829000
41685.20000000
287,597.20
0.04830000
7236.80000000
294,834.00
0.04831000
47915.20000000
342,749.20
0.04832000
14242.70000000
356,991.90
0.04833000
43744.60000000
400,736.50
0.04834000
5296.20000000
406,032.70
0.04835000
56187.10000000
462,219.80
0.04836000
1856.20000000
464,076.00
0.04837000
44298.00000000
508,374.00
0.04838000
18081.60000000
526,455.60
|
||||||
| 2026-06-11 07:55:12 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
9849.40000000
11,705.60
0.04814000
49418.80000000
61,124.40
0.04813000
21763.70000000
82,888.10
0.04812000
24685.10000000
107,573.20
0.04811000
58368.10000000
165,941.30
0.04810000
31856.20000000
197,797.50
0.04809000
1856.20000000
199,653.70
0.04808000
148869.90000000
348,523.60
0.04807000
60164.30000000
408,687.90
0.04806000
50480.60000000
459,168.50
0.04805000
1856.20000000
461,024.70
0.04804000
37560.90000000
498,585.60
0.04803000
20594.50000000
519,180.10
0.04802000
85174.00000000
604,354.10
0.04801000
74772.90000000
679,127.00
0.04800000
37560.90000000
716,687.90
0.04799000
10186.00000000
726,873.90
0.04798000
8486.30000000
735,360.20
0.04797000
17041.60000000
752,401.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
15734.10000000
20,690.90
0.04822000
33674.30000000
54,365.20
0.04823000
30984.70000000
85,349.90
0.04824000
53473.60000000
138,823.50
0.04825000
18519.30000000
157,342.80
0.04826000
74940.80000000
232,283.60
0.04827000
6583.60000000
238,867.20
0.04828000
1856.20000000
240,723.40
0.04829000
41685.20000000
282,408.60
0.04830000
7236.80000000
289,645.40
0.04831000
47915.20000000
337,560.60
0.04832000
14242.70000000
351,803.30
0.04833000
43744.60000000
395,547.90
0.04834000
5296.20000000
400,844.10
0.04835000
56187.10000000
457,031.20
0.04836000
1856.20000000
458,887.40
0.04837000
44298.00000000
503,185.40
0.04838000
18081.60000000
521,267.00
|
||||||
| 2026-06-11 07:55:11 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
9849.40000000
11,705.60
0.04814000
49418.80000000
61,124.40
0.04813000
21763.70000000
82,888.10
0.04812000
24685.10000000
107,573.20
0.04811000
58368.10000000
165,941.30
0.04810000
31856.20000000
197,797.50
0.04809000
1856.20000000
199,653.70
0.04808000
148869.90000000
348,523.60
0.04807000
60164.30000000
408,687.90
0.04806000
50480.60000000
459,168.50
0.04805000
1856.20000000
461,024.70
0.04804000
37560.90000000
498,585.60
0.04803000
20594.50000000
519,180.10
0.04802000
85174.00000000
604,354.10
0.04801000
74772.90000000
679,127.00
0.04800000
37560.90000000
716,687.90
0.04799000
10186.00000000
726,873.90
0.04798000
8486.30000000
735,360.20
0.04797000
17041.60000000
752,401.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
15734.10000000
20,690.90
0.04822000
33674.30000000
54,365.20
0.04823000
30984.70000000
85,349.90
0.04824000
53473.60000000
138,823.50
0.04825000
18519.30000000
157,342.80
0.04826000
74940.80000000
232,283.60
0.04827000
6583.60000000
238,867.20
0.04828000
1856.20000000
240,723.40
0.04829000
41685.20000000
282,408.60
0.04830000
7236.80000000
289,645.40
0.04831000
47915.20000000
337,560.60
0.04832000
14242.70000000
351,803.30
0.04833000
43744.60000000
395,547.90
0.04834000
5296.20000000
400,844.10
0.04835000
56187.10000000
457,031.20
0.04836000
1856.20000000
458,887.40
0.04837000
44298.00000000
503,185.40
0.04838000
18081.60000000
521,267.00
|
||||||
| 2026-06-11 07:55:10 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663333617 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
3856.20000000
5,712.40
0.04814000
55413.20000000
61,125.60
0.04813000
21763.70000000
82,889.30
0.04812000
24685.10000000
107,574.40
0.04811000
58368.10000000
165,942.50
0.04810000
31856.20000000
197,798.70
0.04809000
1856.20000000
199,654.90
0.04808000
148869.90000000
348,524.80
0.04807000
60164.30000000
408,689.10
0.04806000
50480.60000000
459,169.70
0.04805000
1856.20000000
461,025.90
0.04804000
37560.90000000
498,586.80
0.04803000
20594.50000000
519,181.30
0.04802000
85174.00000000
604,355.30
0.04801000
74772.90000000
679,128.20
0.04800000
37560.90000000
716,689.10
0.04799000
10186.00000000
726,875.10
0.04798000
8486.30000000
735,361.40
0.04797000
17041.60000000
752,403.00
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
7045.40000000
8,901.60
0.04820000
3100.60000000
12,002.20
0.04821000
15734.10000000
27,736.30
0.04822000
33674.30000000
61,410.60
0.04823000
30984.70000000
92,395.30
0.04824000
53473.60000000
145,868.90
0.04825000
18519.30000000
164,388.20
0.04826000
74940.80000000
239,329.00
0.04827000
6583.60000000
245,912.60
0.04828000
1856.20000000
247,768.80
0.04829000
41685.20000000
289,454.00
0.04830000
7236.80000000
296,690.80
0.04831000
47915.20000000
344,606.00
0.04832000
14242.70000000
358,848.70
0.04833000
43744.60000000
402,593.30
0.04834000
5296.20000000
407,889.50
0.04835000
56187.10000000
464,076.60
0.04836000
1856.20000000
465,932.80
0.04837000
44298.00000000
510,230.80
|
||||||
| 2026-06-11 07:55:04 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663333609 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
3856.20000000
5,712.40
0.04814000
35260.30000000
40,972.70
0.04813000
37182.40000000
78,155.10
0.04812000
25929.70000000
104,084.80
0.04811000
58368.10000000
162,452.90
0.04810000
31856.20000000
194,309.10
0.04809000
1856.20000000
196,165.30
0.04808000
148869.90000000
345,035.20
0.04807000
60164.30000000
405,199.50
0.04806000
50480.60000000
455,680.10
0.04805000
1856.20000000
457,536.30
0.04804000
37560.90000000
495,097.20
0.04803000
20594.50000000
515,691.70
0.04802000
85174.00000000
600,865.70
0.04801000
74772.90000000
675,638.60
0.04800000
37560.90000000
713,199.50
0.04799000
10186.00000000
723,385.50
0.04798000
8486.30000000
731,871.80
0.04797000
17041.60000000
748,913.40
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8290.00000000
10,146.20
0.04820000
1856.20000000
12,002.40
0.04821000
15734.10000000
27,736.50
0.04822000
33674.30000000
61,410.80
0.04823000
30984.70000000
92,395.50
0.04824000
53473.60000000
145,869.10
0.04825000
18519.30000000
164,388.40
0.04826000
74940.80000000
239,329.20
0.04827000
6583.60000000
245,912.80
0.04828000
1856.20000000
247,769.00
0.04829000
41685.20000000
289,454.20
0.04830000
7236.80000000
296,691.00
0.04831000
47915.20000000
344,606.20
0.04832000
14242.70000000
358,848.90
0.04833000
43744.60000000
402,593.50
0.04834000
5296.20000000
407,889.70
0.04835000
56187.10000000
464,076.80
0.04836000
1856.20000000
465,933.00
0.04837000
44298.00000000
510,231.00
|
||||||
| 2026-06-11 07:55:03 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663333608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
3856.20000000
5,712.40
0.04814000
35260.30000000
40,972.70
0.04813000
37182.40000000
78,155.10
0.04812000
25929.70000000
104,084.80
0.04811000
58368.10000000
162,452.90
0.04810000
31856.20000000
194,309.10
0.04809000
1856.20000000
196,165.30
0.04808000
148869.90000000
345,035.20
0.04807000
60164.30000000
405,199.50
0.04806000
50480.60000000
455,680.10
0.04805000
1856.20000000
457,536.30
0.04804000
37560.90000000
495,097.20
0.04803000
20594.50000000
515,691.70
0.04802000
85174.00000000
600,865.70
0.04801000
74772.90000000
675,638.60
0.04800000
37560.90000000
713,199.50
0.04799000
10186.00000000
723,385.50
0.04798000
8486.30000000
731,871.80
0.04797000
17041.60000000
748,913.40
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8290.00000000
10,146.20
0.04820000
1856.20000000
12,002.40
0.04821000
15734.10000000
27,736.50
0.04822000
33674.30000000
61,410.80
0.04823000
30984.70000000
92,395.50
0.04824000
53473.60000000
145,869.10
0.04825000
18519.30000000
164,388.40
0.04826000
74940.80000000
239,329.20
0.04827000
6583.60000000
245,912.80
0.04828000
1856.20000000
247,769.00
0.04829000
41685.20000000
289,454.20
0.04830000
7236.80000000
296,691.00
0.04831000
47915.20000000
344,606.20
0.04832000
14242.70000000
358,848.90
0.04833000
43744.60000000
402,593.50
0.04834000
5296.20000000
407,889.70
0.04835000
56187.10000000
464,076.80
0.04836000
1856.20000000
465,933.00
0.04837000
44298.00000000
510,231.00
|
||||||
| 2026-06-11 07:55:01 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663333607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
3856.20000000
5,712.40
0.04814000
35260.30000000
40,972.70
0.04813000
37182.40000000
78,155.10
0.04812000
25929.70000000
104,084.80
0.04811000
58368.10000000
162,452.90
0.04810000
31856.20000000
194,309.10
0.04809000
1856.20000000
196,165.30
0.04808000
148869.90000000
345,035.20
0.04807000
60164.30000000
405,199.50
0.04806000
50480.60000000
455,680.10
0.04805000
1856.20000000
457,536.30
0.04804000
37560.90000000
495,097.20
0.04803000
20594.50000000
515,691.70
0.04802000
85174.00000000
600,865.70
0.04801000
74772.90000000
675,638.60
0.04800000
37560.90000000
713,199.50
0.04799000
10186.00000000
723,385.50
0.04798000
8486.30000000
731,871.80
0.04797000
17041.60000000
748,913.40
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8290.00000000
10,146.20
0.04820000
1856.20000000
12,002.40
0.04821000
15734.10000000
27,736.50
0.04822000
33674.30000000
61,410.80
0.04823000
30984.70000000
92,395.50
0.04824000
53473.60000000
145,869.10
0.04825000
18519.30000000
164,388.40
0.04826000
74940.80000000
239,329.20
0.04827000
6583.60000000
245,912.80
0.04828000
1856.20000000
247,769.00
0.04829000
41685.20000000
289,454.20
0.04830000
7236.80000000
296,691.00
0.04831000
47915.20000000
344,606.20
0.04832000
14242.70000000
358,848.90
0.04833000
43744.60000000
402,593.50
0.04834000
5296.20000000
407,889.70
0.04835000
56187.10000000
464,076.80
0.04836000
1856.20000000
465,933.00
0.04837000
44298.00000000
510,231.00
|
||||||
| 2026-06-11 07:55:00 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663333605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
3856.20000000
5,712.40
0.04814000
35260.30000000
40,972.70
0.04813000
37182.40000000
78,155.10
0.04812000
25929.70000000
104,084.80
0.04811000
58368.10000000
162,452.90
0.04810000
31856.20000000
194,309.10
0.04809000
1856.20000000
196,165.30
0.04808000
148869.90000000
345,035.20
0.04807000
60164.30000000
405,199.50
0.04806000
50480.60000000
455,680.10
0.04805000
1856.20000000
457,536.30
0.04804000
37560.90000000
495,097.20
0.04803000
20594.50000000
515,691.70
0.04802000
85174.00000000
600,865.70
0.04801000
74772.90000000
675,638.60
0.04800000
37560.90000000
713,199.50
0.04799000
10186.00000000
723,385.50
0.04798000
8486.30000000
731,871.80
0.04797000
17041.60000000
748,913.40
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8290.00000000
10,146.20
0.04820000
1856.20000000
12,002.40
0.04821000
15734.10000000
27,736.50
0.04822000
33674.30000000
61,410.80
0.04823000
30984.70000000
92,395.50
0.04824000
53473.60000000
145,869.10
0.04825000
18519.30000000
164,388.40
0.04826000
74940.80000000
239,329.20
0.04827000
6583.60000000
245,912.80
0.04828000
1856.20000000
247,769.00
0.04829000
41685.20000000
289,454.20
0.04830000
7236.80000000
296,691.00
0.04831000
47915.20000000
344,606.20
0.04832000
14242.70000000
358,848.90
0.04833000
43744.60000000
402,593.50
0.04834000
5296.20000000
407,889.70
0.04835000
56187.10000000
464,076.80
0.04836000
1856.20000000
465,933.00
0.04837000
44298.00000000
510,231.00
|
||||||
| 2026-06-11 07:54:58 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663333604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
3856.20000000
5,712.40
0.04814000
35260.30000000
40,972.70
0.04813000
20519.30000000
61,492.00
0.04812000
25929.70000000
87,421.70
0.04811000
58368.10000000
145,789.80
0.04810000
31856.20000000
177,646.00
0.04809000
1856.20000000
179,502.20
0.04808000
148869.90000000
328,372.10
0.04807000
60164.30000000
388,536.40
0.04806000
50480.60000000
439,017.00
0.04805000
1856.20000000
440,873.20
0.04804000
37560.90000000
478,434.10
0.04803000
20594.50000000
499,028.60
0.04802000
85174.00000000
584,202.60
0.04801000
74772.90000000
658,975.50
0.04800000
37560.90000000
696,536.40
0.04799000
10186.00000000
706,722.40
0.04798000
8486.30000000
715,208.70
0.04797000
17041.60000000
732,250.30
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8290.00000000
10,146.20
0.04820000
1856.20000000
12,002.40
0.04821000
15734.10000000
27,736.50
0.04822000
33674.30000000
61,410.80
0.04823000
30984.70000000
92,395.50
0.04824000
53473.60000000
145,869.10
0.04825000
18519.30000000
164,388.40
0.04826000
74940.80000000
239,329.20
0.04827000
6583.60000000
245,912.80
0.04828000
1856.20000000
247,769.00
0.04829000
41685.20000000
289,454.20
0.04830000
7236.80000000
296,691.00
0.04831000
47915.20000000
344,606.20
0.04832000
14242.70000000
358,848.90
0.04833000
43744.60000000
402,593.50
0.04834000
5296.20000000
407,889.70
0.04835000
56187.10000000
464,076.80
0.04836000
1856.20000000
465,933.00
0.04837000
44298.00000000
510,231.00
|
||||||
| 2026-06-11 07:54:56 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663333601 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
3856.20000000
5,712.40
0.04814000
35260.30000000
40,972.70
0.04813000
18519.30000000
59,492.00
0.04812000
25929.70000000
85,421.70
0.04811000
58368.10000000
143,789.80
0.04810000
31856.20000000
175,646.00
0.04809000
1856.20000000
177,502.20
0.04808000
148869.90000000
326,372.10
0.04807000
60164.30000000
386,536.40
0.04806000
50480.60000000
437,017.00
0.04805000
1856.20000000
438,873.20
0.04804000
37560.90000000
476,434.10
0.04803000
20594.50000000
497,028.60
0.04802000
85174.00000000
582,202.60
0.04801000
74772.90000000
656,975.50
0.04800000
37560.90000000
694,536.40
0.04799000
10186.00000000
704,722.40
0.04798000
8486.30000000
713,208.70
0.04797000
17041.60000000
730,250.30
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8290.00000000
10,146.20
0.04820000
1856.20000000
12,002.40
0.04821000
15734.10000000
27,736.50
0.04822000
33674.30000000
61,410.80
0.04823000
30984.70000000
92,395.50
0.04824000
53473.60000000
145,869.10
0.04825000
18519.30000000
164,388.40
0.04826000
74940.80000000
239,329.20
0.04827000
6583.60000000
245,912.80
0.04828000
1856.20000000
247,769.00
0.04829000
41685.20000000
289,454.20
0.04830000
7236.80000000
296,691.00
0.04831000
47915.20000000
344,606.20
0.04832000
14242.70000000
358,848.90
0.04833000
43744.60000000
402,593.50
0.04834000
5296.20000000
407,889.70
0.04835000
56187.10000000
464,076.80
0.04836000
1856.20000000
465,933.00
0.04837000
44298.00000000
510,231.00
|
||||||
| 2026-06-11 07:54:55 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663333590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
20519.30000000
22,375.50
0.04814000
33591.90000000
55,967.40
0.04813000
24958.60000000
80,926.00
0.04812000
24685.10000000
105,611.10
0.04811000
58368.10000000
163,979.20
0.04810000
31856.20000000
195,835.40
0.04809000
1856.20000000
197,691.60
0.04808000
147641.40000000
345,333.00
0.04807000
60164.30000000
405,497.30
0.04806000
50480.60000000
455,977.90
0.04805000
1856.20000000
457,834.10
0.04804000
37560.90000000
495,395.00
0.04803000
20594.50000000
515,989.50
0.04802000
85174.00000000
601,163.50
0.04801000
74772.90000000
675,936.40
0.04800000
37560.90000000
713,497.30
0.04799000
10186.00000000
723,683.30
0.04798000
8486.30000000
732,169.60
0.04797000
17041.60000000
749,211.20
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
7045.40000000
8,901.60
0.04820000
3100.60000000
12,002.20
0.04821000
15734.10000000
27,736.30
0.04822000
33674.30000000
61,410.60
0.04823000
30984.70000000
92,395.30
0.04824000
53473.60000000
145,868.90
0.04825000
18519.30000000
164,388.20
0.04826000
74940.80000000
239,329.00
0.04827000
6583.60000000
245,912.60
0.04828000
1856.20000000
247,768.80
0.04829000
41685.20000000
289,454.00
0.04830000
7236.80000000
296,690.80
0.04831000
47915.20000000
344,606.00
0.04832000
14242.70000000
358,848.70
0.04833000
43744.60000000
402,593.30
0.04834000
5296.20000000
407,889.50
0.04835000
56187.10000000
464,076.60
0.04836000
1856.20000000
465,932.80
0.04837000
44298.00000000
510,230.80
|
||||||
| 2026-06-11 07:54:54 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6822.00000000
8,678.20
0.04815000
47893.40000000
56,571.60
0.04814000
34036.00000000
90,607.60
0.04813000
50058.20000000
140,665.80
0.04812000
24685.10000000
165,350.90
0.04811000
58368.10000000
223,719.00
0.04810000
31856.20000000
255,575.20
0.04809000
1856.20000000
257,431.40
0.04808000
147641.40000000
405,072.80
0.04807000
60164.30000000
465,237.10
0.04806000
50480.60000000
515,717.70
0.04805000
1856.20000000
517,573.90
0.04804000
37560.90000000
555,134.80
0.04803000
20594.50000000
575,729.30
0.04802000
85174.00000000
660,903.30
0.04801000
74772.90000000
735,676.20
0.04800000
37560.90000000
773,237.10
0.04799000
10186.00000000
783,423.10
0.04798000
8486.30000000
791,909.40
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
22165.40000000
24,021.60
0.04822000
2271.20000000
26,292.80
0.04823000
45753.30000000
72,046.10
0.04824000
53473.60000000
125,519.70
0.04825000
18519.30000000
144,039.00
0.04826000
74940.80000000
218,979.80
0.04827000
23246.70000000
242,226.50
0.04828000
1856.20000000
244,082.70
0.04829000
41685.20000000
285,767.90
0.04830000
7236.80000000
293,004.70
0.04831000
47915.20000000
340,919.90
0.04832000
14242.70000000
355,162.60
0.04833000
43744.60000000
398,907.20
0.04834000
5296.20000000
404,203.40
0.04835000
56187.10000000
460,390.50
0.04836000
1856.20000000
462,246.70
0.04837000
44298.00000000
506,544.70
0.04838000
18081.60000000
524,626.30
0.04839000
37560.90000000
562,187.20
|
||||||
| 2026-06-11 07:54:53 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6822.00000000
8,678.20
0.04815000
47893.40000000
56,571.60
0.04814000
34036.00000000
90,607.60
0.04813000
50058.20000000
140,665.80
0.04812000
24685.10000000
165,350.90
0.04811000
58368.10000000
223,719.00
0.04810000
31856.20000000
255,575.20
0.04809000
3084.60000000
258,659.80
0.04808000
147641.40000000
406,301.20
0.04807000
60164.30000000
466,465.50
0.04806000
50480.60000000
516,946.10
0.04805000
1856.20000000
518,802.30
0.04804000
37560.90000000
556,363.20
0.04803000
20594.50000000
576,957.70
0.04802000
85174.00000000
662,131.70
0.04801000
74772.90000000
736,904.60
0.04800000
37560.90000000
774,465.50
0.04799000
10186.00000000
784,651.50
0.04798000
8486.30000000
793,137.80
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
22165.40000000
24,021.60
0.04822000
2271.20000000
26,292.80
0.04823000
45753.30000000
72,046.10
0.04824000
53473.60000000
125,519.70
0.04825000
18519.30000000
144,039.00
0.04826000
74940.80000000
218,979.80
0.04827000
23246.70000000
242,226.50
0.04828000
1856.20000000
244,082.70
0.04829000
41685.20000000
285,767.90
0.04830000
7236.80000000
293,004.70
0.04831000
47915.20000000
340,919.90
0.04832000
14242.70000000
355,162.60
0.04833000
43744.60000000
398,907.20
0.04834000
5296.20000000
404,203.40
0.04835000
56187.10000000
460,390.50
0.04836000
1856.20000000
462,246.70
0.04837000
44298.00000000
506,544.70
0.04838000
18081.60000000
524,626.30
0.04839000
37560.90000000
562,187.20
|
||||||
| 2026-06-11 07:54:51 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6822.00000000
8,678.20
0.04815000
47893.40000000
56,571.60
0.04814000
34036.00000000
90,607.60
0.04813000
50058.20000000
140,665.80
0.04812000
24685.10000000
165,350.90
0.04811000
58368.10000000
223,719.00
0.04810000
31856.20000000
255,575.20
0.04809000
3084.60000000
258,659.80
0.04808000
147641.40000000
406,301.20
0.04807000
60164.30000000
466,465.50
0.04806000
50480.60000000
516,946.10
0.04805000
1856.20000000
518,802.30
0.04804000
37560.90000000
556,363.20
0.04803000
20594.50000000
576,957.70
0.04802000
85174.00000000
662,131.70
0.04801000
74772.90000000
736,904.60
0.04800000
37560.90000000
774,465.50
0.04799000
10186.00000000
784,651.50
0.04798000
8486.30000000
793,137.80
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
22165.40000000
24,021.60
0.04822000
2271.20000000
26,292.80
0.04823000
45753.30000000
72,046.10
0.04824000
53473.60000000
125,519.70
0.04825000
18519.30000000
144,039.00
0.04826000
74940.80000000
218,979.80
0.04827000
23246.70000000
242,226.50
0.04828000
1856.20000000
244,082.70
0.04829000
41685.20000000
285,767.90
0.04830000
7236.80000000
293,004.70
0.04831000
47915.20000000
340,919.90
0.04832000
14242.70000000
355,162.60
0.04833000
43744.60000000
398,907.20
0.04834000
5296.20000000
404,203.40
0.04835000
56187.10000000
460,390.50
0.04836000
1856.20000000
462,246.70
0.04837000
44298.00000000
506,544.70
0.04838000
18081.60000000
524,626.30
0.04839000
37560.90000000
562,187.20
|
||||||
| 2026-06-11 07:54:45 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6822.00000000
8,678.20
0.04815000
47893.40000000
56,571.60
0.04814000
34036.00000000
90,607.60
0.04813000
50058.20000000
140,665.80
0.04812000
24685.10000000
165,350.90
0.04811000
58368.10000000
223,719.00
0.04810000
31856.20000000
255,575.20
0.04809000
3084.60000000
258,659.80
0.04808000
147641.40000000
406,301.20
0.04807000
60164.30000000
466,465.50
0.04806000
50480.60000000
516,946.10
0.04805000
1856.20000000
518,802.30
0.04804000
37560.90000000
556,363.20
0.04803000
20594.50000000
576,957.70
0.04802000
85174.00000000
662,131.70
0.04801000
74772.90000000
736,904.60
0.04800000
37560.90000000
774,465.50
0.04799000
10186.00000000
784,651.50
0.04798000
8486.30000000
793,137.80
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
22165.40000000
24,021.60
0.04822000
2271.20000000
26,292.80
0.04823000
45753.30000000
72,046.10
0.04824000
53473.60000000
125,519.70
0.04825000
18519.30000000
144,039.00
0.04826000
74940.80000000
218,979.80
0.04827000
23246.70000000
242,226.50
0.04828000
1856.20000000
244,082.70
0.04829000
41685.20000000
285,767.90
0.04830000
7236.80000000
293,004.70
0.04831000
47915.20000000
340,919.90
0.04832000
14242.70000000
355,162.60
0.04833000
43744.60000000
398,907.20
0.04834000
5296.20000000
404,203.40
0.04835000
56187.10000000
460,390.50
0.04836000
1856.20000000
462,246.70
0.04837000
44298.00000000
506,544.70
0.04838000
18081.60000000
524,626.30
0.04839000
37560.90000000
562,187.20
|
||||||