SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 07:57:32 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663334523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
9038.60000000
10,894.80
0.04824000
8822.00000000
19,716.80
0.04823000
30050.40000000
49,767.20
0.04822000
42289.80000000
92,057.00
0.04821000
43726.60000000
135,783.60
0.04820000
30694.10000000
166,477.70
0.04819000
88356.00000000
254,833.70
0.04818000
18519.30000000
273,353.00
0.04817000
33395.10000000
306,748.10
0.04816000
6022.00000000
312,770.10
0.04815000
41696.40000000
354,466.50
0.04814000
69045.00000000
423,511.50
0.04813000
33395.10000000
456,906.60
0.04812000
18199.40000000
475,106.00
0.04811000
104205.00000000
579,311.00
0.04810000
12251.90000000
591,562.90
0.04809000
12583.90000000
604,146.80
0.04808000
47887.40000000
652,034.20
0.04807000
60164.30000000
712,198.50
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
19761.10000000
21,617.30
0.04831000
20910.50000000
42,527.80
0.04832000
30479.20000000
73,007.00
0.04833000
18519.30000000
91,526.30
0.04834000
32329.60000000
123,855.90
0.04835000
75841.60000000
199,697.50
0.04836000
1856.20000000
201,553.70
0.04837000
33956.70000000
235,510.40
0.04838000
18081.60000000
253,592.00
0.04839000
37560.90000000
291,152.90
0.04840000
5283.70000000
296,436.60
0.04841000
52285.50000000
348,722.10
0.04842000
5149.10000000
353,871.20
0.04843000
15886.90000000
369,758.10
0.04844000
47116.70000000
416,874.80
0.04845000
2856.20000000
419,731.00
0.04846000
12178.60000000
431,909.60
0.04847000
44831.60000000
476,741.20
0.04848000
15672.20000000
492,413.40
|
||||||
| 2026-06-11 07:57:31 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663334522 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
9038.60000000
10,894.80
0.04824000
8822.00000000
19,716.80
0.04823000
30050.40000000
49,767.20
0.04822000
42289.80000000
92,057.00
0.04821000
43726.60000000
135,783.60
0.04820000
30694.10000000
166,477.70
0.04819000
88356.00000000
254,833.70
0.04818000
18519.30000000
273,353.00
0.04817000
33395.10000000
306,748.10
0.04816000
6022.00000000
312,770.10
0.04815000
41696.40000000
354,466.50
0.04814000
69045.00000000
423,511.50
0.04813000
33395.10000000
456,906.60
0.04812000
18199.40000000
475,106.00
0.04811000
104205.00000000
579,311.00
0.04810000
12251.90000000
591,562.90
0.04809000
12583.90000000
604,146.80
0.04808000
47887.40000000
652,034.20
0.04807000
60164.30000000
712,198.50
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
19761.10000000
21,617.30
0.04831000
20910.50000000
42,527.80
0.04832000
30479.20000000
73,007.00
0.04833000
18519.30000000
91,526.30
0.04834000
32329.60000000
123,855.90
0.04835000
75841.60000000
199,697.50
0.04836000
1856.20000000
201,553.70
0.04837000
33956.70000000
235,510.40
0.04838000
18081.60000000
253,592.00
0.04839000
37560.90000000
291,152.90
0.04840000
5283.70000000
296,436.60
0.04841000
52285.50000000
348,722.10
0.04842000
5149.10000000
353,871.20
0.04843000
15886.90000000
369,758.10
0.04844000
47116.70000000
416,874.80
0.04845000
2856.20000000
419,731.00
0.04846000
12178.60000000
431,909.60
0.04847000
44831.60000000
476,741.20
0.04848000
15672.20000000
492,413.40
|
||||||
| 2026-06-11 07:57:30 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663334508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
22916.50000000
24,772.70
0.04824000
8822.00000000
33,594.70
0.04823000
50253.50000000
83,848.20
0.04822000
42289.80000000
126,138.00
0.04821000
43726.60000000
169,864.60
0.04820000
6022.00000000
175,886.60
0.04819000
89580.40000000
265,467.00
0.04818000
18519.30000000
283,986.30
0.04817000
33395.10000000
317,381.40
0.04816000
6022.00000000
323,403.40
0.04815000
41696.40000000
365,099.80
0.04814000
69045.00000000
434,144.80
0.04813000
33395.10000000
467,539.90
0.04812000
18199.40000000
485,739.30
0.04811000
104205.00000000
589,944.30
0.04810000
12251.90000000
602,196.20
0.04809000
12583.90000000
614,780.10
0.04808000
47887.40000000
662,667.50
0.04807000
60164.30000000
722,831.80
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
19761.10000000
21,617.30
0.04831000
15734.10000000
37,351.40
0.04832000
35240.30000000
72,591.70
0.04833000
18519.30000000
91,111.00
0.04834000
32329.60000000
123,440.60
0.04835000
75841.60000000
199,282.20
0.04836000
1856.20000000
201,138.40
0.04837000
33956.70000000
235,095.10
0.04838000
18081.60000000
253,176.70
0.04839000
37560.90000000
290,737.60
0.04840000
5283.70000000
296,021.30
0.04841000
52285.50000000
348,306.80
0.04842000
5149.10000000
353,455.90
0.04843000
15886.90000000
369,342.80
0.04844000
47116.70000000
416,459.50
0.04845000
2856.20000000
419,315.70
0.04846000
12178.60000000
431,494.30
0.04847000
44831.60000000
476,325.90
0.04848000
15672.20000000
491,998.10
|
||||||
| 2026-06-11 07:57:29 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663334499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
9038.60000000
10,894.80
0.04824000
8022.00000000
18,916.80
0.04823000
30850.40000000
49,767.20
0.04822000
42289.80000000
92,057.00
0.04821000
43726.60000000
135,783.60
0.04820000
6022.00000000
141,805.60
0.04819000
89580.40000000
231,386.00
0.04818000
18519.30000000
249,905.30
0.04817000
33395.10000000
283,300.40
0.04816000
150241.20000000
433,541.60
0.04815000
41696.40000000
475,238.00
0.04814000
69045.00000000
544,283.00
0.04813000
33395.10000000
577,678.10
0.04812000
18199.40000000
595,877.50
0.04811000
104205.00000000
700,082.50
0.04810000
12251.90000000
712,334.40
0.04809000
12583.90000000
724,918.30
0.04808000
47887.40000000
772,805.70
0.04807000
60164.30000000
832,970.00
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
19761.10000000
21,617.30
0.04831000
20910.60000000
42,527.90
0.04832000
30065.20000000
72,593.10
0.04833000
18519.30000000
91,112.40
0.04834000
32743.50000000
123,855.90
0.04835000
75841.60000000
199,697.50
0.04836000
1856.20000000
201,553.70
0.04837000
33956.70000000
235,510.40
0.04838000
18081.60000000
253,592.00
0.04839000
37560.90000000
291,152.90
0.04840000
5283.70000000
296,436.60
0.04841000
52285.50000000
348,722.10
0.04842000
5149.10000000
353,871.20
0.04843000
15886.90000000
369,758.10
0.04844000
47116.70000000
416,874.80
0.04845000
2856.20000000
419,731.00
0.04846000
12178.60000000
431,909.60
0.04847000
44831.60000000
476,741.20
0.04848000
15672.20000000
492,413.40
|
||||||
| 2026-06-11 07:57:27 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663334497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
9038.60000000
10,894.80
0.04824000
8022.00000000
18,916.80
0.04823000
30850.40000000
49,767.20
0.04822000
42289.80000000
92,057.00
0.04821000
43726.60000000
135,783.60
0.04820000
6022.00000000
141,805.60
0.04819000
88356.00000000
230,161.60
0.04818000
18519.30000000
248,680.90
0.04817000
34619.50000000
283,300.40
0.04816000
150241.20000000
433,541.60
0.04815000
41696.40000000
475,238.00
0.04814000
69045.00000000
544,283.00
0.04813000
33395.10000000
577,678.10
0.04812000
18199.40000000
595,877.50
0.04811000
104205.00000000
700,082.50
0.04810000
12251.90000000
712,334.40
0.04809000
12583.90000000
724,918.30
0.04808000
47887.40000000
772,805.70
0.04807000
60164.30000000
832,970.00
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
19761.10000000
21,617.30
0.04831000
20910.60000000
42,527.90
0.04832000
30065.20000000
72,593.10
0.04833000
18519.30000000
91,112.40
0.04834000
32743.50000000
123,855.90
0.04835000
75841.60000000
199,697.50
0.04836000
1856.20000000
201,553.70
0.04837000
33956.70000000
235,510.40
0.04838000
18081.60000000
253,592.00
0.04839000
37560.90000000
291,152.90
0.04840000
5283.70000000
296,436.60
0.04841000
52285.50000000
348,722.10
0.04842000
5149.10000000
353,871.20
0.04843000
15886.90000000
369,758.10
0.04844000
47116.70000000
416,874.80
0.04845000
2856.20000000
419,731.00
0.04846000
12178.60000000
431,909.60
0.04847000
44831.60000000
476,741.20
0.04848000
15672.20000000
492,413.40
|
||||||
| 2026-06-11 07:57:26 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663334493 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
9038.60000000
10,894.80
0.04824000
8022.00000000
18,916.80
0.04823000
30850.40000000
49,767.20
0.04822000
42289.80000000
92,057.00
0.04821000
43726.60000000
135,783.60
0.04820000
6022.00000000
141,805.60
0.04819000
88356.00000000
230,161.60
0.04818000
18519.30000000
248,680.90
0.04817000
34619.50000000
283,300.40
0.04816000
150241.20000000
433,541.60
0.04815000
41696.40000000
475,238.00
0.04814000
69045.00000000
544,283.00
0.04813000
33395.10000000
577,678.10
0.04812000
18199.40000000
595,877.50
0.04811000
104205.00000000
700,082.50
0.04810000
12251.90000000
712,334.40
0.04809000
12583.90000000
724,918.30
0.04808000
47887.40000000
772,805.70
0.04807000
60164.30000000
832,970.00
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
19761.10000000
21,617.30
0.04831000
25076.40000000
46,693.70
0.04832000
30065.20000000
76,758.90
0.04833000
18519.30000000
95,278.20
0.04834000
32743.50000000
128,021.70
0.04835000
75841.60000000
203,863.30
0.04836000
1856.20000000
205,719.50
0.04837000
33956.70000000
239,676.20
0.04838000
18081.60000000
257,757.80
0.04839000
37560.90000000
295,318.70
0.04840000
5283.70000000
300,602.40
0.04841000
52285.50000000
352,887.90
0.04842000
5149.10000000
358,037.00
0.04843000
15886.90000000
373,923.90
0.04844000
47116.70000000
421,040.60
0.04845000
2856.20000000
423,896.80
0.04846000
12178.60000000
436,075.40
0.04847000
44831.60000000
480,907.00
0.04848000
15672.20000000
496,579.20
|
||||||
| 2026-06-11 07:57:25 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663334479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
3856.20000000
5,712.40
0.04824000
14005.30000000
19,717.70
0.04823000
30050.40000000
49,768.10
0.04822000
42289.80000000
92,057.90
0.04821000
43726.60000000
135,784.50
0.04820000
6022.00000000
141,806.50
0.04819000
88356.00000000
230,162.50
0.04818000
18519.30000000
248,681.80
0.04817000
34619.50000000
283,301.30
0.04816000
150241.20000000
433,542.50
0.04815000
41696.40000000
475,238.90
0.04814000
69045.00000000
544,283.90
0.04813000
33395.10000000
577,679.00
0.04812000
18199.40000000
595,878.40
0.04811000
104205.00000000
700,083.40
0.04810000
12251.90000000
712,335.30
0.04809000
12583.90000000
724,919.20
0.04808000
47887.40000000
772,806.60
0.04807000
60164.30000000
832,970.90
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
8199.70000000
10,055.90
0.04830000
8275.50000000
18,331.40
0.04831000
19899.90000000
38,231.30
0.04832000
30065.20000000
68,296.50
0.04833000
18519.30000000
86,815.80
0.04834000
32743.50000000
119,559.30
0.04835000
75841.60000000
195,400.90
0.04836000
1856.20000000
197,257.10
0.04837000
33956.70000000
231,213.80
0.04838000
18081.60000000
249,295.40
0.04839000
37560.90000000
286,856.30
0.04840000
5283.70000000
292,140.00
0.04841000
52285.50000000
344,425.50
0.04842000
5149.10000000
349,574.60
0.04843000
15886.90000000
365,461.50
0.04844000
47116.70000000
412,578.20
0.04845000
2856.20000000
415,434.40
0.04846000
12178.60000000
427,613.00
0.04847000
44831.60000000
472,444.60
|
||||||
| 2026-06-11 07:57:24 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663334469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
3856.20000000
5,712.40
0.04824000
14005.30000000
19,717.70
0.04823000
28808.50000000
48,526.20
0.04822000
38912.00000000
87,438.20
0.04821000
43726.60000000
131,164.80
0.04820000
6022.00000000
137,186.80
0.04819000
88356.00000000
225,542.80
0.04818000
18519.30000000
244,062.10
0.04817000
34619.50000000
278,681.60
0.04816000
150241.20000000
428,922.80
0.04815000
41696.40000000
470,619.20
0.04814000
69045.00000000
539,664.20
0.04813000
33395.10000000
573,059.30
0.04812000
18199.40000000
591,258.70
0.04811000
104205.00000000
695,463.70
0.04810000
12251.90000000
707,715.60
0.04809000
12583.90000000
720,299.50
0.04808000
47887.40000000
768,186.90
0.04807000
60164.30000000
828,351.20
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
8199.70000000
10,055.90
0.04830000
7033.70000000
17,089.60
0.04831000
19899.90000000
36,989.50
0.04832000
21778.50000000
58,768.00
0.04833000
18519.30000000
77,287.30
0.04834000
32743.50000000
110,030.80
0.04835000
75841.60000000
185,872.40
0.04836000
1856.20000000
187,728.60
0.04837000
33956.70000000
221,685.30
0.04838000
18081.60000000
239,766.90
0.04839000
37560.90000000
277,327.80
0.04840000
5283.70000000
282,611.50
0.04841000
52285.50000000
334,897.00
0.04842000
5149.10000000
340,046.10
0.04843000
15886.90000000
355,933.00
0.04844000
47116.70000000
403,049.70
0.04845000
2856.20000000
405,905.90
0.04846000
12178.60000000
418,084.50
0.04847000
44831.60000000
462,916.10
|
||||||
| 2026-06-11 07:57:23 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663334462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
3856.20000000
5,712.40
0.04824000
14005.30000000
19,717.70
0.04823000
30050.30000000
49,768.00
0.04822000
42459.50000000
92,227.50
0.04821000
43726.60000000
135,954.10
0.04820000
6022.00000000
141,976.10
0.04819000
88356.00000000
230,332.10
0.04818000
18519.30000000
248,851.40
0.04817000
34619.50000000
283,470.90
0.04816000
150241.20000000
433,712.10
0.04815000
41696.40000000
475,408.50
0.04814000
69045.00000000
544,453.50
0.04813000
33395.10000000
577,848.60
0.04812000
18199.40000000
596,048.00
0.04811000
104205.00000000
700,253.00
0.04810000
12251.90000000
712,504.90
0.04809000
12583.90000000
725,088.80
0.04808000
47887.40000000
772,976.20
0.04807000
60164.30000000
833,140.50
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
8199.70000000
10,055.90
0.04830000
8275.50000000
18,331.40
0.04831000
19899.90000000
38,231.30
0.04832000
21778.50000000
60,009.80
0.04833000
18519.30000000
78,529.10
0.04834000
32743.50000000
111,272.60
0.04835000
92504.70000000
203,777.30
0.04836000
1856.20000000
205,633.50
0.04837000
33956.70000000
239,590.20
0.04838000
18081.60000000
257,671.80
0.04839000
37560.90000000
295,232.70
0.04840000
5283.70000000
300,516.40
0.04841000
52285.50000000
352,801.90
0.04842000
5149.10000000
357,951.00
0.04843000
15886.90000000
373,837.90
0.04844000
47116.70000000
420,954.60
0.04845000
2856.20000000
423,810.80
0.04846000
12178.60000000
435,989.40
0.04847000
44831.60000000
480,821.00
|
||||||
| 2026-06-11 07:57:22 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663334457 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
3856.20000000
5,712.40
0.04824000
14005.30000000
19,717.70
0.04823000
30050.30000000
49,768.00
0.04822000
42459.50000000
92,227.50
0.04821000
43726.60000000
135,954.10
0.04820000
6022.00000000
141,976.10
0.04819000
88356.00000000
230,332.10
0.04818000
18519.30000000
248,851.40
0.04817000
34619.50000000
283,470.90
0.04816000
150241.20000000
433,712.10
0.04815000
41696.40000000
475,408.50
0.04814000
70830.00000000
546,238.50
0.04813000
33395.10000000
579,633.60
0.04812000
16413.70000000
596,047.30
0.04811000
104205.00000000
700,252.30
0.04810000
12251.90000000
712,504.20
0.04809000
12583.90000000
725,088.10
0.04808000
47887.40000000
772,975.50
0.04807000
60164.30000000
833,139.80
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
8275.50000000
10,131.70
0.04831000
19899.90000000
30,031.60
0.04832000
21778.50000000
51,810.10
0.04833000
1856.20000000
53,666.30
0.04834000
16080.40000000
69,746.70
0.04835000
92504.70000000
162,251.40
0.04836000
1856.20000000
164,107.60
0.04837000
33956.70000000
198,064.30
0.04838000
18081.60000000
216,145.90
0.04839000
37560.90000000
253,706.80
0.04840000
5283.70000000
258,990.50
0.04841000
52285.50000000
311,276.00
0.04842000
5149.10000000
316,425.10
0.04843000
15886.90000000
332,312.00
0.04844000
47116.70000000
379,428.70
0.04845000
2856.20000000
382,284.90
0.04846000
12178.60000000
394,463.50
0.04847000
44831.60000000
439,295.10
0.04848000
15672.20000000
454,967.30
|
||||||
| 2026-06-11 07:57:21 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663334452 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
3856.20000000
5,712.40
0.04824000
14005.30000000
19,717.70
0.04823000
28050.30000000
47,768.00
0.04822000
42459.50000000
90,227.50
0.04821000
43726.60000000
133,954.10
0.04820000
6022.00000000
139,976.10
0.04819000
88356.00000000
228,332.10
0.04818000
18519.30000000
246,851.40
0.04817000
34619.50000000
281,470.90
0.04816000
6022.00000000
287,492.90
0.04815000
41696.40000000
329,189.30
0.04814000
69045.00000000
398,234.30
0.04813000
33395.10000000
431,629.40
0.04812000
18199.40000000
449,828.80
0.04811000
104205.00000000
554,033.80
0.04810000
12251.90000000
566,285.70
0.04809000
12583.90000000
578,869.60
0.04808000
47887.40000000
626,757.00
0.04807000
60164.30000000
686,921.30
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
3098.00000000
4,954.20
0.04831000
19899.90000000
24,854.10
0.04832000
18519.30000000
43,373.40
0.04833000
1856.20000000
45,229.60
0.04834000
16080.40000000
61,310.00
0.04835000
92504.70000000
153,814.70
0.04836000
1856.20000000
155,670.90
0.04837000
33956.70000000
189,627.60
0.04838000
18081.60000000
207,709.20
0.04839000
37560.90000000
245,270.10
0.04840000
5283.70000000
250,553.80
0.04841000
52285.50000000
302,839.30
0.04842000
5149.10000000
307,988.40
0.04843000
15886.90000000
323,875.30
0.04844000
47116.70000000
370,992.00
0.04845000
2856.20000000
373,848.20
0.04846000
12178.60000000
386,026.80
0.04847000
44831.60000000
430,858.40
0.04848000
15672.20000000
446,530.60
|
||||||
| 2026-06-11 07:57:20 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663334389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
20913.90000000
22,770.10
0.04826000
5180.50000000
27,950.60
0.04825000
2656.20000000
30,606.80
0.04824000
8022.00000000
38,628.80
0.04823000
58347.40000000
96,976.20
0.04822000
42459.50000000
139,435.70
0.04821000
43726.60000000
183,162.30
0.04820000
6022.00000000
189,184.30
0.04819000
88356.00000000
277,540.30
0.04818000
18519.30000000
296,059.60
0.04817000
34619.50000000
330,679.10
0.04816000
6022.00000000
336,701.10
0.04815000
41696.40000000
378,397.50
0.04814000
69045.00000000
447,442.50
0.04813000
33395.10000000
480,837.60
0.04812000
16413.70000000
497,251.30
0.04811000
104205.00000000
601,456.30
0.04810000
14038.30000000
615,494.60
0.04809000
12583.90000000
628,078.50
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
1856.20000000
3,712.40
0.04832000
18519.30000000
22,231.70
0.04833000
1856.20000000
24,087.90
0.04834000
12628.50000000
36,716.40
0.04835000
75841.60000000
112,558.00
0.04836000
1856.20000000
114,414.20
0.04837000
33956.70000000
148,370.90
0.04838000
18081.60000000
166,452.50
0.04839000
37560.90000000
204,013.40
0.04840000
5283.70000000
209,297.10
0.04841000
52285.50000000
261,582.60
0.04842000
5149.10000000
266,731.70
0.04843000
15886.90000000
282,618.60
0.04844000
47116.70000000
329,735.30
0.04845000
2856.20000000
332,591.50
0.04846000
12178.60000000
344,770.10
0.04847000
44831.60000000
389,601.70
0.04848000
15672.20000000
405,273.90
0.04849000
2417.80000000
407,691.70
|
||||||
| 2026-06-11 07:57:18 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663334279 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
44676.10000000
44,676.10
0.04825000
1856.20000000
46,532.30
0.04824000
12005.60000000
58,537.90
0.04823000
10145.40000000
68,683.30
0.04822000
56230.40000000
124,913.70
0.04821000
43726.60000000
168,640.30
0.04820000
8022.00000000
176,662.30
0.04819000
88356.00000000
265,018.30
0.04818000
18519.30000000
283,537.60
0.04817000
34619.50000000
318,157.10
0.04816000
6022.00000000
324,179.10
0.04815000
41696.40000000
365,875.50
0.04814000
58658.20000000
424,533.70
0.04813000
33395.10000000
457,928.80
0.04812000
16413.70000000
474,342.50
0.04811000
41705.00000000
516,047.50
0.04810000
14038.30000000
530,085.80
0.04809000
75083.90000000
605,169.70
0.04808000
47887.40000000
653,057.10
0.04807000
60164.30000000
713,221.40
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
16624.80000000
18,481.00
0.04829000
19761.40000000
38,242.40
0.04830000
24110.80000000
62,353.20
0.04831000
6022.00000000
68,375.20
0.04832000
47007.30000000
115,382.50
0.04833000
63395.10000000
178,777.60
0.04834000
5296.20000000
184,073.80
0.04835000
45841.60000000
229,915.40
0.04836000
1856.20000000
231,771.60
0.04837000
44298.00000000
276,069.60
0.04838000
18081.60000000
294,151.20
0.04839000
37560.90000000
331,712.10
0.04840000
5283.70000000
336,995.80
0.04841000
52285.50000000
389,281.30
0.04842000
5149.10000000
394,430.40
0.04843000
15886.90000000
410,317.30
0.04844000
47116.70000000
457,434.00
0.04845000
2856.20000000
460,290.20
0.04846000
12178.60000000
472,468.80
|
||||||
| 2026-06-11 07:57:17 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663334276 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
519.30000000
519.30
0.04826000
41358.80000000
41,878.10
0.04825000
1856.20000000
43,734.30
0.04824000
12005.60000000
55,739.90
0.04823000
10145.40000000
65,885.30
0.04822000
56230.40000000
122,115.70
0.04821000
43726.60000000
165,842.30
0.04820000
8022.00000000
173,864.30
0.04819000
88356.00000000
262,220.30
0.04818000
18519.30000000
280,739.60
0.04817000
34619.50000000
315,359.10
0.04816000
6022.00000000
321,381.10
0.04815000
41696.40000000
363,077.50
0.04814000
58658.20000000
421,735.70
0.04813000
33395.10000000
455,130.80
0.04812000
16413.70000000
471,544.50
0.04811000
41705.00000000
513,249.50
0.04810000
14038.30000000
527,287.80
0.04809000
75083.90000000
602,371.70
0.04808000
47887.40000000
650,259.10
Asks (20 levels)
Price
Qty
Total
0.04828000
16624.80000000
16,624.80
0.04829000
19761.40000000
36,386.20
0.04830000
24110.80000000
60,497.00
0.04831000
6022.00000000
66,519.00
0.04832000
47007.30000000
113,526.30
0.04833000
63395.10000000
176,921.40
0.04834000
5296.20000000
182,217.60
0.04835000
45841.60000000
228,059.20
0.04836000
1856.20000000
229,915.40
0.04837000
44298.00000000
274,213.40
0.04838000
18081.60000000
292,295.00
0.04839000
37560.90000000
329,855.90
0.04840000
5283.70000000
335,139.60
0.04841000
52285.50000000
387,425.10
0.04842000
5149.10000000
392,574.20
0.04843000
15886.90000000
408,461.10
0.04844000
47116.70000000
455,577.80
0.04845000
2856.20000000
458,434.00
0.04846000
12178.60000000
470,612.60
0.04847000
46063.50000000
516,676.10
|
||||||
| 2026-06-11 07:57:15 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663334267 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
519.30000000
519.30
0.04826000
41358.80000000
41,878.10
0.04825000
1856.20000000
43,734.30
0.04824000
12005.60000000
55,739.90
0.04823000
10145.40000000
65,885.30
0.04822000
23076.50000000
88,961.80
0.04821000
44141.10000000
133,102.90
0.04820000
52693.30000000
185,796.20
0.04819000
88356.00000000
274,152.20
0.04818000
18519.30000000
292,671.50
0.04817000
51282.60000000
343,954.10
0.04816000
6022.00000000
349,976.10
0.04815000
41696.40000000
391,672.50
0.04814000
58658.20000000
450,330.70
0.04813000
33395.10000000
483,725.80
0.04812000
16413.70000000
500,139.50
0.04811000
41705.00000000
541,844.50
0.04810000
14038.30000000
555,882.80
0.04809000
75083.90000000
630,966.70
0.04808000
47887.40000000
678,854.10
Asks (20 levels)
Price
Qty
Total
0.04828000
16624.80000000
16,624.80
0.04829000
19761.40000000
36,386.20
0.04830000
24110.80000000
60,497.00
0.04831000
6022.00000000
66,519.00
0.04832000
30344.20000000
96,863.20
0.04833000
63395.10000000
160,258.30
0.04834000
5296.20000000
165,554.50
0.04835000
45841.60000000
211,396.10
0.04836000
1856.20000000
213,252.30
0.04837000
44298.00000000
257,550.30
0.04838000
18081.60000000
275,631.90
0.04839000
37560.90000000
313,192.80
0.04840000
5283.70000000
318,476.50
0.04841000
52285.50000000
370,762.00
0.04842000
5149.10000000
375,911.10
0.04843000
15886.90000000
391,798.00
0.04844000
47116.70000000
438,914.70
0.04845000
2856.20000000
441,770.90
0.04846000
12178.60000000
453,949.50
0.04847000
46063.50000000
500,013.00
|
||||||
| 2026-06-11 07:57:12 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663334264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
519.30000000
519.30
0.04826000
41358.80000000
41,878.10
0.04825000
1856.20000000
43,734.30
0.04824000
12005.60000000
55,739.90
0.04823000
10145.40000000
65,885.30
0.04822000
23076.50000000
88,961.80
0.04821000
44141.10000000
133,102.90
0.04820000
52693.30000000
185,796.20
0.04819000
88356.00000000
274,152.20
0.04818000
18519.30000000
292,671.50
0.04817000
50058.20000000
342,729.70
0.04816000
6022.00000000
348,751.70
0.04815000
41696.40000000
390,448.10
0.04814000
58658.20000000
449,106.30
0.04813000
33395.10000000
482,501.40
0.04812000
16413.70000000
498,915.10
0.04811000
41705.00000000
540,620.10
0.04810000
14038.30000000
554,658.40
0.04809000
75083.90000000
629,742.30
0.04808000
47887.40000000
677,629.70
Asks (20 levels)
Price
Qty
Total
0.04828000
16624.80000000
16,624.80
0.04829000
19761.40000000
36,386.20
0.04830000
24110.80000000
60,497.00
0.04831000
6022.00000000
66,519.00
0.04832000
30344.20000000
96,863.20
0.04833000
63395.10000000
160,258.30
0.04834000
5296.20000000
165,554.50
0.04835000
45841.60000000
211,396.10
0.04836000
1856.20000000
213,252.30
0.04837000
44298.00000000
257,550.30
0.04838000
18081.60000000
275,631.90
0.04839000
37560.90000000
313,192.80
0.04840000
5283.70000000
318,476.50
0.04841000
52285.50000000
370,762.00
0.04842000
5149.10000000
375,911.10
0.04843000
15886.90000000
391,798.00
0.04844000
47116.70000000
438,914.70
0.04845000
2856.20000000
441,770.90
0.04846000
12178.60000000
453,949.50
0.04847000
46063.50000000
500,013.00
|
||||||
| 2026-06-11 07:57:11 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663334262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
519.30000000
519.30
0.04826000
41358.80000000
41,878.10
0.04825000
1856.20000000
43,734.30
0.04824000
12005.60000000
55,739.90
0.04823000
10145.40000000
65,885.30
0.04822000
23076.50000000
88,961.80
0.04821000
43726.60000000
132,688.40
0.04820000
52693.30000000
185,381.70
0.04819000
88356.00000000
273,737.70
0.04818000
18519.30000000
292,257.00
0.04817000
50058.20000000
342,315.20
0.04816000
6022.00000000
348,337.20
0.04815000
41696.40000000
390,033.60
0.04814000
58658.20000000
448,691.80
0.04813000
33395.10000000
482,086.90
0.04812000
16413.70000000
498,500.60
0.04811000
41705.00000000
540,205.60
0.04810000
14038.30000000
554,243.90
0.04809000
75083.90000000
629,327.80
0.04808000
47887.40000000
677,215.20
Asks (20 levels)
Price
Qty
Total
0.04828000
16624.80000000
16,624.80
0.04829000
19761.40000000
36,386.20
0.04830000
24110.80000000
60,497.00
0.04831000
6022.00000000
66,519.00
0.04832000
30344.20000000
96,863.20
0.04833000
63395.10000000
160,258.30
0.04834000
5296.20000000
165,554.50
0.04835000
45841.60000000
211,396.10
0.04836000
1856.20000000
213,252.30
0.04837000
44298.00000000
257,550.30
0.04838000
18081.60000000
275,631.90
0.04839000
37560.90000000
313,192.80
0.04840000
5283.70000000
318,476.50
0.04841000
52285.50000000
370,762.00
0.04842000
5149.10000000
375,911.10
0.04843000
15886.90000000
391,798.00
0.04844000
47116.70000000
438,914.70
0.04845000
2856.20000000
441,770.90
0.04846000
12178.60000000
453,949.50
0.04847000
46063.50000000
500,013.00
|
||||||
| 2026-06-11 07:57:10 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663334253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
44676.40000000
44,676.40
0.04825000
1856.20000000
46,532.60
0.04824000
12005.60000000
58,538.20
0.04823000
10145.40000000
68,683.60
0.04822000
23076.50000000
91,760.10
0.04821000
43726.60000000
135,486.70
0.04820000
52693.30000000
188,180.00
0.04819000
88770.50000000
276,950.50
0.04818000
18519.30000000
295,469.80
0.04817000
50058.20000000
345,528.00
0.04816000
6022.00000000
351,550.00
0.04815000
41696.40000000
393,246.40
0.04814000
58658.20000000
451,904.60
0.04813000
33395.10000000
485,299.70
0.04812000
16413.70000000
501,713.40
0.04811000
41705.00000000
543,418.40
0.04810000
14038.30000000
557,456.70
0.04809000
75083.90000000
632,540.60
0.04808000
47887.40000000
680,428.00
0.04807000
60164.30000000
740,592.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
16624.80000000
18,481.00
0.04829000
19761.40000000
38,242.40
0.04830000
24110.80000000
62,353.20
0.04831000
6022.00000000
68,375.20
0.04832000
30905.80000000
99,281.00
0.04833000
63395.10000000
162,676.10
0.04834000
5296.20000000
167,972.30
0.04835000
45841.60000000
213,813.90
0.04836000
1856.20000000
215,670.10
0.04837000
44298.00000000
259,968.10
0.04838000
18081.60000000
278,049.70
0.04839000
37560.90000000
315,610.60
0.04840000
5283.70000000
320,894.30
0.04841000
52285.50000000
373,179.80
0.04842000
5149.10000000
378,328.90
0.04843000
15886.90000000
394,215.80
0.04844000
47116.70000000
441,332.50
0.04845000
2856.20000000
444,188.70
0.04846000
12178.60000000
456,367.30
|
||||||
| 2026-06-11 07:57:09 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663334251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
41358.80000000
41,358.80
0.04825000
1856.20000000
43,215.00
0.04824000
12005.60000000
55,220.60
0.04823000
10145.40000000
65,366.00
0.04822000
23076.50000000
88,442.50
0.04821000
43726.60000000
132,169.10
0.04820000
52693.30000000
184,862.40
0.04819000
88770.50000000
273,632.90
0.04818000
18519.30000000
292,152.20
0.04817000
50058.20000000
342,210.40
0.04816000
6022.00000000
348,232.40
0.04815000
41696.40000000
389,928.80
0.04814000
58658.20000000
448,587.00
0.04813000
33395.10000000
481,982.10
0.04812000
16413.70000000
498,395.80
0.04811000
41705.00000000
540,100.80
0.04810000
14038.30000000
554,139.10
0.04809000
75083.90000000
629,223.00
0.04808000
47887.40000000
677,110.40
0.04807000
60164.30000000
737,274.70
Asks (20 levels)
Price
Qty
Total
0.04828000
16624.80000000
16,624.80
0.04829000
19761.40000000
36,386.20
0.04830000
24110.80000000
60,497.00
0.04831000
6022.00000000
66,519.00
0.04832000
30905.80000000
97,424.80
0.04833000
63395.10000000
160,819.90
0.04834000
5296.20000000
166,116.10
0.04835000
45841.60000000
211,957.70
0.04836000
1856.20000000
213,813.90
0.04837000
44298.00000000
258,111.90
0.04838000
18081.60000000
276,193.50
0.04839000
37560.90000000
313,754.40
0.04840000
5283.70000000
319,038.10
0.04841000
52285.50000000
371,323.60
0.04842000
5149.10000000
376,472.70
0.04843000
15886.90000000
392,359.60
0.04844000
47116.70000000
439,476.30
0.04845000
2856.20000000
442,332.50
0.04846000
12178.60000000
454,511.10
0.04847000
46063.50000000
500,574.60
|
||||||
| 2026-06-11 07:57:08 | 0.0483 | 0.0483 | 0.0000 | 0.021% | 663334241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
44678.10000000
44,678.10
0.04825000
1856.20000000
46,534.30
0.04824000
12005.60000000
58,539.90
0.04823000
10145.40000000
68,685.30
0.04822000
23076.50000000
91,761.80
0.04821000
43726.60000000
135,488.40
0.04820000
52693.30000000
188,181.70
0.04819000
90770.50000000
278,952.20
0.04818000
18519.30000000
297,471.50
0.04817000
50058.20000000
347,529.70
0.04816000
6022.00000000
353,551.70
0.04815000
41696.40000000
395,248.10
0.04814000
58658.20000000
453,906.30
0.04813000
33395.10000000
487,301.40
0.04812000
16413.70000000
503,715.10
0.04811000
41705.00000000
545,420.10
0.04810000
12251.90000000
557,672.00
0.04809000
75083.90000000
632,755.90
0.04808000
49674.60000000
682,430.50
0.04807000
60164.30000000
742,594.80
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
16624.80000000
18,481.00
0.04829000
19761.40000000
38,242.40
0.04830000
24110.80000000
62,353.20
0.04831000
6022.00000000
68,375.20
0.04832000
30905.80000000
99,281.00
0.04833000
63395.10000000
162,676.10
0.04834000
5296.20000000
167,972.30
0.04835000
45841.60000000
213,813.90
0.04836000
1856.20000000
215,670.10
0.04837000
44298.00000000
259,968.10
0.04838000
18081.60000000
278,049.70
0.04839000
37560.90000000
315,610.60
0.04840000
5283.70000000
320,894.30
0.04841000
52285.50000000
373,179.80
0.04842000
5149.10000000
378,328.90
0.04843000
15886.90000000
394,215.80
0.04844000
47116.70000000
441,332.50
0.04845000
2856.20000000
444,188.70
0.04846000
12178.60000000
456,367.30
|
||||||
| 2026-06-11 07:57:07 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663334197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
7040.80000000
8,897.00
0.04822000
22634.40000000
31,531.40
0.04821000
13430.00000000
44,961.40
0.04820000
24685.10000000
69,646.50
0.04819000
60356.00000000
130,002.50
0.04818000
49364.70000000
179,367.20
0.04817000
50058.20000000
229,425.40
0.04816000
36022.00000000
265,447.40
0.04815000
41696.40000000
307,143.80
0.04814000
58658.20000000
365,802.00
0.04813000
33395.10000000
399,197.10
0.04812000
16413.70000000
415,610.80
0.04811000
41705.00000000
457,315.80
0.04810000
12251.90000000
469,567.70
0.04809000
12583.90000000
482,151.60
0.04808000
112174.60000000
594,326.20
0.04807000
60164.30000000
654,490.50
0.04806000
50480.60000000
704,971.10
0.04805000
6608.40000000
711,579.50
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
34530.20000000
36,386.40
0.04829000
23697.90000000
60,084.30
0.04830000
18933.50000000
79,017.80
0.04831000
37560.90000000
116,578.70
0.04832000
30905.80000000
147,484.50
0.04833000
63395.10000000
210,879.60
0.04834000
5296.20000000
216,175.80
0.04835000
45841.60000000
262,017.40
0.04836000
1856.20000000
263,873.60
0.04837000
44298.00000000
308,171.60
0.04838000
18081.60000000
326,253.20
0.04839000
37560.90000000
363,814.10
0.04840000
5283.70000000
369,097.80
0.04841000
52285.50000000
421,383.30
0.04842000
5149.10000000
426,532.40
0.04843000
15886.90000000
442,419.30
0.04844000
47116.70000000
489,536.00
0.04845000
2856.20000000
492,392.20
0.04846000
12178.60000000
504,570.80
|
||||||
| 2026-06-11 07:57:06 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663334194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
7040.80000000
8,897.00
0.04822000
22634.40000000
31,531.40
0.04821000
13430.00000000
44,961.40
0.04820000
24685.10000000
69,646.50
0.04819000
60356.00000000
130,002.50
0.04818000
49364.70000000
179,367.20
0.04817000
50058.20000000
229,425.40
0.04816000
36022.00000000
265,447.40
0.04815000
41696.40000000
307,143.80
0.04814000
58658.20000000
365,802.00
0.04813000
33395.10000000
399,197.10
0.04812000
16413.70000000
415,610.80
0.04811000
41705.00000000
457,315.80
0.04810000
12251.90000000
469,567.70
0.04809000
12583.90000000
482,151.60
0.04808000
112174.60000000
594,326.20
0.04807000
60164.30000000
654,490.50
0.04806000
50480.60000000
704,971.10
0.04805000
6608.40000000
711,579.50
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
48408.10000000
50,264.30
0.04829000
31988.00000000
82,252.30
0.04830000
18933.50000000
101,185.80
0.04831000
37560.90000000
138,746.70
0.04832000
30905.80000000
169,652.50
0.04833000
63395.10000000
233,047.60
0.04834000
5296.20000000
238,343.80
0.04835000
45841.60000000
284,185.40
0.04836000
1856.20000000
286,041.60
0.04837000
44298.00000000
330,339.60
0.04838000
18081.60000000
348,421.20
0.04839000
37560.90000000
385,982.10
0.04840000
5283.70000000
391,265.80
0.04841000
52285.50000000
443,551.30
0.04842000
5149.10000000
448,700.40
0.04843000
15886.90000000
464,587.30
0.04844000
47116.70000000
511,704.00
0.04845000
2856.20000000
514,560.20
0.04846000
12178.60000000
526,738.80
|
||||||
| 2026-06-11 07:57:04 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663334193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
7040.80000000
8,897.00
0.04822000
22634.40000000
31,531.40
0.04821000
13430.00000000
44,961.40
0.04820000
24685.10000000
69,646.50
0.04819000
60356.00000000
130,002.50
0.04818000
49364.70000000
179,367.20
0.04817000
50058.20000000
229,425.40
0.04816000
36022.00000000
265,447.40
0.04815000
41696.40000000
307,143.80
0.04814000
58658.20000000
365,802.00
0.04813000
33395.10000000
399,197.10
0.04812000
16413.70000000
415,610.80
0.04811000
41705.00000000
457,315.80
0.04810000
12251.90000000
469,567.70
0.04809000
12583.90000000
482,151.60
0.04808000
112174.60000000
594,326.20
0.04807000
60164.30000000
654,490.50
0.04806000
50480.60000000
704,971.10
0.04805000
6608.40000000
711,579.50
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
48408.10000000
50,264.30
0.04829000
31988.00000000
82,252.30
0.04830000
18933.50000000
101,185.80
0.04831000
37560.90000000
138,746.70
0.04832000
30905.80000000
169,652.50
0.04833000
63395.10000000
233,047.60
0.04834000
5296.20000000
238,343.80
0.04835000
45841.60000000
284,185.40
0.04836000
1856.20000000
286,041.60
0.04837000
44298.00000000
330,339.60
0.04838000
18081.60000000
348,421.20
0.04839000
37560.90000000
385,982.10
0.04840000
5283.70000000
391,265.80
0.04841000
52285.50000000
443,551.30
0.04842000
5149.10000000
448,700.40
0.04843000
15886.90000000
464,587.30
0.04844000
47116.70000000
511,704.00
0.04845000
2856.20000000
514,560.20
0.04846000
12178.60000000
526,738.80
|
||||||
| 2026-06-11 07:57:03 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663334183 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
7040.80000000
8,897.00
0.04822000
22577.10000000
31,474.10
0.04821000
13430.00000000
44,904.10
0.04820000
24685.10000000
69,589.20
0.04819000
60356.00000000
129,945.20
0.04818000
48950.10000000
178,895.30
0.04817000
50058.20000000
228,953.50
0.04816000
36022.00000000
264,975.50
0.04815000
41696.40000000
306,671.90
0.04814000
58658.20000000
365,330.10
0.04813000
33395.10000000
398,725.20
0.04812000
16413.70000000
415,138.90
0.04811000
41705.00000000
456,843.90
0.04810000
12251.90000000
469,095.80
0.04809000
12583.90000000
481,679.70
0.04808000
112174.60000000
593,854.30
0.04807000
60164.30000000
654,018.60
0.04806000
50480.60000000
704,499.20
0.04805000
6608.40000000
711,107.60
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
48408.10000000
50,264.30
0.04829000
31988.00000000
82,252.30
0.04830000
18933.50000000
101,185.80
0.04831000
37560.90000000
138,746.70
0.04832000
30905.80000000
169,652.50
0.04833000
63395.10000000
233,047.60
0.04834000
5296.20000000
238,343.80
0.04835000
45841.60000000
284,185.40
0.04836000
1856.20000000
286,041.60
0.04837000
44298.00000000
330,339.60
0.04838000
18081.60000000
348,421.20
0.04839000
37560.90000000
385,982.10
0.04840000
5283.70000000
391,265.80
0.04841000
52285.50000000
443,551.30
0.04842000
5149.10000000
448,700.40
0.04843000
15886.90000000
464,587.30
0.04844000
47116.70000000
511,704.00
0.04845000
2856.20000000
514,560.20
0.04846000
12178.60000000
526,738.80
|
||||||
| 2026-06-11 07:57:02 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663334135 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
7042.00000000
8,898.20
0.04821000
1856.20000000
10,754.40
0.04820000
34259.20000000
45,013.60
0.04819000
28817.10000000
73,830.70
0.04818000
20519.30000000
94,350.00
0.04817000
70928.80000000
165,278.80
0.04816000
55100.20000000
220,379.00
0.04815000
41696.40000000
262,075.40
0.04814000
58658.20000000
320,733.60
0.04813000
33395.10000000
354,128.70
0.04812000
6022.00000000
360,150.70
0.04811000
41705.00000000
401,855.70
0.04810000
10395.70000000
412,251.40
0.04809000
1856.20000000
414,107.60
0.04808000
49674.60000000
463,782.20
0.04807000
122664.30000000
586,446.50
0.04806000
50480.60000000
636,927.10
0.04805000
6608.40000000
643,535.50
0.04804000
37560.90000000
681,096.40
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
34054.30000000
35,910.50
0.04828000
38467.50000000
74,378.00
0.04829000
26809.40000000
101,187.40
0.04830000
48519.30000000
149,706.70
0.04831000
37560.90000000
187,267.60
0.04832000
14242.70000000
201,510.30
0.04833000
33395.10000000
234,905.40
0.04834000
5296.20000000
240,201.60
0.04835000
56187.10000000
296,388.70
0.04836000
1856.20000000
298,244.90
0.04837000
44298.00000000
342,542.90
0.04838000
18081.60000000
360,624.50
0.04839000
37560.90000000
398,185.40
0.04840000
5283.70000000
403,469.10
0.04841000
52285.50000000
455,754.60
0.04842000
5149.10000000
460,903.70
0.04843000
15886.90000000
476,790.60
0.04844000
47116.70000000
523,907.30
0.04845000
2856.20000000
526,763.50
|
||||||
| 2026-06-11 07:57:01 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663334109 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
7042.00000000
8,898.20
0.04821000
16534.10000000
25,432.30
0.04820000
24685.10000000
50,117.40
0.04819000
38391.40000000
88,508.80
0.04818000
20519.30000000
109,028.10
0.04817000
52058.20000000
161,086.30
0.04816000
55100.20000000
216,186.50
0.04815000
41696.40000000
257,882.90
0.04814000
58658.20000000
316,541.10
0.04813000
33395.10000000
349,936.20
0.04812000
6022.00000000
355,958.20
0.04811000
41705.00000000
397,663.20
0.04810000
10395.70000000
408,058.90
0.04809000
1856.20000000
409,915.10
0.04808000
49674.60000000
459,589.70
0.04807000
60164.30000000
519,754.00
0.04806000
112980.60000000
632,734.60
0.04805000
6608.40000000
639,343.00
0.04804000
37560.90000000
676,903.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
19762.10000000
21,618.30
0.04827000
28280.30000000
49,898.60
0.04828000
33287.90000000
83,186.50
0.04829000
58348.30000000
141,534.80
0.04830000
31856.20000000
173,391.00
0.04831000
37560.90000000
210,951.90
0.04832000
14242.70000000
225,194.60
0.04833000
33395.10000000
258,589.70
0.04834000
5296.20000000
263,885.90
0.04835000
56187.10000000
320,073.00
0.04836000
1856.20000000
321,929.20
0.04837000
44298.00000000
366,227.20
0.04838000
18081.60000000
384,308.80
0.04839000
37560.90000000
421,869.70
0.04840000
5283.70000000
427,153.40
0.04841000
52285.50000000
479,438.90
0.04842000
5149.10000000
484,588.00
0.04843000
15886.90000000
500,474.90
0.04844000
47116.70000000
547,591.60
|
||||||
| 2026-06-11 07:57:00 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663334096 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
7042.70000000
8,898.90
0.04820000
25485.10000000
34,384.00
0.04819000
52269.30000000
86,653.30
0.04818000
20519.30000000
107,172.60
0.04817000
52058.20000000
159,230.80
0.04816000
55100.20000000
214,331.00
0.04815000
41696.40000000
256,027.40
0.04814000
142887.50000000
398,914.90
0.04813000
33395.10000000
432,310.00
0.04812000
6022.00000000
438,332.00
0.04811000
41705.00000000
480,037.00
0.04810000
10395.70000000
490,432.70
0.04809000
1856.20000000
492,288.90
0.04808000
49674.60000000
541,963.50
0.04807000
60164.30000000
602,127.80
0.04806000
112980.60000000
715,108.40
0.04805000
6608.40000000
721,716.80
0.04804000
37560.90000000
759,277.70
0.04803000
20594.50000000
779,872.20
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
33640.00000000
35,496.20
0.04827000
28280.30000000
63,776.50
0.04828000
33287.90000000
97,064.40
0.04829000
58348.30000000
155,412.70
0.04830000
31856.20000000
187,268.90
0.04831000
37560.90000000
224,829.80
0.04832000
14242.70000000
239,072.50
0.04833000
33395.10000000
272,467.60
0.04834000
5296.20000000
277,763.80
0.04835000
56187.10000000
333,950.90
0.04836000
1856.20000000
335,807.10
0.04837000
44298.00000000
380,105.10
0.04838000
18081.60000000
398,186.70
0.04839000
37560.90000000
435,747.60
0.04840000
5283.70000000
441,031.30
0.04841000
52285.50000000
493,316.80
0.04842000
5149.10000000
498,465.90
0.04843000
15886.90000000
514,352.80
0.04844000
47116.70000000
561,469.50
|
||||||
| 2026-06-11 07:56:59 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663334090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
7041.80000000
8,898.00
0.04821000
1856.20000000
10,754.20
0.04820000
25485.10000000
36,239.30
0.04819000
52269.30000000
88,508.60
0.04818000
20519.30000000
109,027.90
0.04817000
52058.20000000
161,086.10
0.04816000
55100.20000000
216,186.30
0.04815000
41696.40000000
257,882.70
0.04814000
142887.50000000
400,770.20
0.04813000
33395.10000000
434,165.30
0.04812000
6022.00000000
440,187.30
0.04811000
41705.00000000
481,892.30
0.04810000
10395.70000000
492,288.00
0.04809000
1856.20000000
494,144.20
0.04808000
49674.60000000
543,818.80
0.04807000
60164.30000000
603,983.10
0.04806000
112980.60000000
716,963.70
0.04805000
6608.40000000
723,572.10
0.04804000
37560.90000000
761,133.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
19762.10000000
21,618.30
0.04827000
28280.30000000
49,898.60
0.04828000
33287.90000000
83,186.50
0.04829000
58348.30000000
141,534.80
0.04830000
31856.20000000
173,391.00
0.04831000
37560.90000000
210,951.90
0.04832000
14242.70000000
225,194.60
0.04833000
33395.10000000
258,589.70
0.04834000
5296.20000000
263,885.90
0.04835000
56187.10000000
320,073.00
0.04836000
1856.20000000
321,929.20
0.04837000
44298.00000000
366,227.20
0.04838000
18081.60000000
384,308.80
0.04839000
37560.90000000
421,869.70
0.04840000
5283.70000000
427,153.40
0.04841000
52285.50000000
479,438.90
0.04842000
5149.10000000
484,588.00
0.04843000
15886.90000000
500,474.90
0.04844000
47116.70000000
547,591.60
|
||||||
| 2026-06-11 07:56:58 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663334083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
7041.80000000
8,898.00
0.04821000
1856.20000000
10,754.20
0.04820000
25485.10000000
36,239.30
0.04819000
52269.30000000
88,508.60
0.04818000
20519.30000000
109,027.90
0.04817000
52058.20000000
161,086.10
0.04816000
55100.20000000
216,186.30
0.04815000
41696.40000000
257,882.70
0.04814000
142887.50000000
400,770.20
0.04813000
33395.10000000
434,165.30
0.04812000
6022.00000000
440,187.30
0.04811000
41705.00000000
481,892.30
0.04810000
10395.70000000
492,288.00
0.04809000
1856.20000000
494,144.20
0.04808000
49674.60000000
543,818.80
0.04807000
60164.30000000
603,983.10
0.04806000
112980.60000000
716,963.70
0.04805000
6608.40000000
723,572.10
0.04804000
37560.90000000
761,133.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
33640.00000000
35,496.20
0.04827000
28280.30000000
63,776.50
0.04828000
33287.90000000
97,064.40
0.04829000
58348.30000000
155,412.70
0.04830000
31856.20000000
187,268.90
0.04831000
37560.90000000
224,829.80
0.04832000
14242.70000000
239,072.50
0.04833000
33395.10000000
272,467.60
0.04834000
5296.20000000
277,763.80
0.04835000
56187.10000000
333,950.90
0.04836000
1856.20000000
335,807.10
0.04837000
44298.00000000
380,105.10
0.04838000
18081.60000000
398,186.70
0.04839000
37560.90000000
435,747.60
0.04840000
5283.70000000
441,031.30
0.04841000
52285.50000000
493,316.80
0.04842000
5149.10000000
498,465.90
0.04843000
15886.90000000
514,352.80
0.04844000
47116.70000000
561,469.50
|
||||||
| 2026-06-11 07:56:57 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663334072 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
7043.00000000
8,899.20
0.04820000
8822.00000000
17,721.20
0.04819000
52269.30000000
69,990.50
0.04818000
20519.30000000
90,509.80
0.04817000
52058.20000000
142,568.00
0.04816000
55100.20000000
197,668.20
0.04815000
43696.40000000
241,364.60
0.04814000
142887.50000000
384,252.10
0.04813000
50058.20000000
434,310.30
0.04812000
6022.00000000
440,332.30
0.04811000
41705.00000000
482,037.30
0.04810000
10395.70000000
492,433.00
0.04809000
1856.20000000
494,289.20
0.04808000
49674.60000000
543,963.80
0.04807000
60164.30000000
604,128.10
0.04806000
112980.60000000
717,108.70
0.04805000
6608.40000000
723,717.10
0.04804000
37560.90000000
761,278.00
0.04803000
20594.50000000
781,872.50
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
33640.00000000
35,496.20
0.04827000
28280.30000000
63,776.50
0.04828000
33287.90000000
97,064.40
0.04829000
58348.30000000
155,412.70
0.04830000
31856.20000000
187,268.90
0.04831000
37560.90000000
224,829.80
0.04832000
14242.70000000
239,072.50
0.04833000
33395.10000000
272,467.60
0.04834000
5296.20000000
277,763.80
0.04835000
56187.10000000
333,950.90
0.04836000
1856.20000000
335,807.10
0.04837000
44298.00000000
380,105.10
0.04838000
18081.60000000
398,186.70
0.04839000
37560.90000000
435,747.60
0.04840000
5283.70000000
441,031.30
0.04841000
52285.50000000
493,316.80
0.04842000
5149.10000000
498,465.90
0.04843000
15886.90000000
514,352.80
0.04844000
47116.70000000
561,469.50
|
||||||
| 2026-06-11 07:56:56 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663334041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
7043.00000000
8,899.20
0.04820000
6822.00000000
15,721.20
0.04819000
42695.00000000
58,416.20
0.04818000
23729.40000000
82,145.60
0.04817000
60389.70000000
142,535.30
0.04816000
25100.20000000
167,635.50
0.04815000
43696.40000000
211,331.90
0.04814000
75321.30000000
286,653.20
0.04813000
80058.20000000
366,711.40
0.04812000
6022.00000000
372,733.40
0.04811000
41705.00000000
414,438.40
0.04810000
10395.70000000
424,834.10
0.04809000
1856.20000000
426,690.30
0.04808000
49674.60000000
476,364.90
0.04807000
60164.30000000
536,529.20
0.04806000
50480.60000000
587,009.80
0.04805000
69108.40000000
656,118.20
0.04804000
37560.90000000
693,679.10
0.04803000
20594.50000000
714,273.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
19762.40000000
21,618.60
0.04826000
18519.30000000
40,137.90
0.04827000
28280.30000000
68,418.20
0.04828000
33287.90000000
101,706.10
0.04829000
41685.20000000
143,391.30
0.04830000
31856.20000000
175,247.50
0.04831000
37560.90000000
212,808.40
0.04832000
14242.70000000
227,051.10
0.04833000
33395.10000000
260,446.20
0.04834000
5296.20000000
265,742.40
0.04835000
56187.10000000
321,929.50
0.04836000
1856.20000000
323,785.70
0.04837000
44298.00000000
368,083.70
0.04838000
18081.60000000
386,165.30
0.04839000
37560.90000000
423,726.20
0.04840000
5283.70000000
429,009.90
0.04841000
52285.50000000
481,295.40
0.04842000
5149.10000000
486,444.50
0.04843000
15886.90000000
502,331.40
|
||||||
| 2026-06-11 07:56:55 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663334032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
7043.00000000
8,899.20
0.04820000
6822.00000000
15,721.20
0.04819000
24031.90000000
39,753.10
0.04818000
23729.40000000
63,482.50
0.04817000
77052.80000000
140,535.30
0.04816000
25100.20000000
165,635.50
0.04815000
43696.40000000
209,331.90
0.04814000
25331.80000000
234,663.70
0.04813000
80058.20000000
314,721.90
0.04812000
6022.00000000
320,743.90
0.04811000
41705.00000000
362,448.90
0.04810000
10395.70000000
372,844.60
0.04809000
1856.20000000
374,700.80
0.04808000
49674.60000000
424,375.40
0.04807000
60164.30000000
484,539.70
0.04806000
50480.60000000
535,020.30
0.04805000
69108.40000000
604,128.70
0.04804000
37560.90000000
641,689.60
0.04803000
20594.50000000
662,284.10
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
19762.40000000
21,618.60
0.04826000
18519.30000000
40,137.90
0.04827000
28280.30000000
68,418.20
0.04828000
16624.80000000
85,043.00
0.04829000
41685.20000000
126,728.20
0.04830000
31856.20000000
158,584.40
0.04831000
37560.90000000
196,145.30
0.04832000
14242.70000000
210,388.00
0.04833000
33395.10000000
243,783.10
0.04834000
5296.20000000
249,079.30
0.04835000
56187.10000000
305,266.40
0.04836000
1856.20000000
307,122.60
0.04837000
44298.00000000
351,420.60
0.04838000
18081.60000000
369,502.20
0.04839000
37560.90000000
407,063.10
0.04840000
5283.70000000
412,346.80
0.04841000
52285.50000000
464,632.30
0.04842000
5149.10000000
469,781.40
0.04843000
15325.30000000
485,106.70
|
||||||
| 2026-06-11 07:56:54 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663334015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
11209.30000000
13,065.50
0.04819000
24831.90000000
37,897.40
0.04818000
5099.30000000
42,996.70
0.04817000
77052.80000000
120,049.50
0.04816000
25100.20000000
145,149.70
0.04815000
43696.40000000
188,846.10
0.04814000
75647.50000000
264,493.60
0.04813000
80058.20000000
344,551.80
0.04812000
6022.00000000
350,573.80
0.04811000
41705.00000000
392,278.80
0.04809000
1856.20000000
394,135.00
0.04808000
49674.60000000
443,809.60
0.04807000
60164.30000000
503,973.90
0.04806000
50480.60000000
554,454.50
0.04805000
64356.20000000
618,810.70
0.04804000
37560.90000000
656,371.60
0.04803000
20594.50000000
676,966.10
0.04802000
83384.60000000
760,350.70
0.04801000
12272.90000000
772,623.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
19762.40000000
21,618.60
0.04826000
23701.30000000
45,319.90
0.04827000
23099.60000000
68,419.50
0.04828000
16624.80000000
85,044.30
0.04829000
41685.20000000
126,729.50
0.04830000
31856.20000000
158,585.70
0.04831000
37560.90000000
196,146.60
0.04832000
14242.70000000
210,389.30
0.04833000
43744.60000000
254,133.90
0.04834000
5296.20000000
259,430.10
0.04835000
56187.10000000
315,617.20
0.04836000
1856.20000000
317,473.40
0.04837000
44298.00000000
361,771.40
0.04838000
18081.60000000
379,853.00
0.04839000
37560.90000000
417,413.90
0.04840000
5283.70000000
422,697.60
0.04841000
52285.50000000
474,983.10
0.04842000
5149.10000000
480,132.20
0.04843000
4998.30000000
485,130.50
|
||||||
| 2026-06-11 07:56:52 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663334012 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
6022.00000000
7,878.20
0.04819000
24831.90000000
32,710.10
0.04818000
5099.30000000
37,809.40
0.04817000
77052.80000000
114,862.20
0.04816000
25100.20000000
139,962.40
0.04815000
43696.40000000
183,658.80
0.04814000
75647.50000000
259,306.30
0.04813000
80058.20000000
339,364.50
0.04812000
6022.00000000
345,386.50
0.04811000
41705.00000000
387,091.50
0.04809000
1856.20000000
388,947.70
0.04808000
49674.60000000
438,622.30
0.04807000
60164.30000000
498,786.60
0.04806000
50480.60000000
549,267.20
0.04805000
64356.20000000
613,623.40
0.04804000
37560.90000000
651,184.30
0.04803000
20594.50000000
671,778.80
0.04802000
83384.60000000
755,163.40
0.04801000
12272.90000000
767,436.30
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
19762.40000000
21,618.60
0.04826000
18519.30000000
40,137.90
0.04827000
22685.10000000
62,823.00
0.04828000
16624.80000000
79,447.80
0.04829000
41685.20000000
121,133.00
0.04830000
31856.20000000
152,989.20
0.04831000
37560.90000000
190,550.10
0.04832000
14242.70000000
204,792.80
0.04833000
43744.60000000
248,537.40
0.04834000
5296.20000000
253,833.60
0.04835000
56187.10000000
310,020.70
0.04836000
1856.20000000
311,876.90
0.04837000
44298.00000000
356,174.90
0.04838000
18081.60000000
374,256.50
0.04839000
37560.90000000
411,817.40
0.04840000
5283.70000000
417,101.10
0.04841000
52285.50000000
469,386.60
0.04842000
5149.10000000
474,535.70
0.04843000
4998.30000000
479,534.00
|
||||||
| 2026-06-11 07:56:51 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663334003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
6022.00000000
7,878.20
0.04819000
24831.90000000
32,710.10
0.04818000
5099.30000000
37,809.40
0.04817000
77052.80000000
114,862.20
0.04816000
25100.20000000
139,962.40
0.04815000
43696.40000000
183,658.80
0.04814000
77647.50000000
261,306.30
0.04813000
82058.20000000
343,364.50
0.04812000
6022.00000000
349,386.50
0.04811000
41705.00000000
391,091.50
0.04809000
1856.20000000
392,947.70
0.04808000
47887.40000000
440,835.10
0.04807000
60164.30000000
500,999.40
0.04806000
50480.60000000
551,480.00
0.04805000
64356.20000000
615,836.20
0.04804000
39349.60000000
655,185.80
0.04803000
20594.50000000
675,780.30
0.04802000
83384.60000000
759,164.90
0.04801000
12272.90000000
771,437.80
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
19762.40000000
21,618.60
0.04826000
48519.30000000
70,137.90
0.04827000
22685.10000000
92,823.00
0.04828000
16624.80000000
109,447.80
0.04829000
41685.20000000
151,133.00
0.04830000
1856.20000000
152,989.20
0.04831000
37560.90000000
190,550.10
0.04832000
14242.70000000
204,792.80
0.04833000
43744.60000000
248,537.40
0.04834000
5296.20000000
253,833.60
0.04835000
56187.10000000
310,020.70
0.04836000
1856.20000000
311,876.90
0.04837000
44298.00000000
356,174.90
0.04838000
18081.60000000
374,256.50
0.04839000
37560.90000000
411,817.40
0.04840000
5283.70000000
417,101.10
0.04841000
52285.50000000
469,386.60
0.04842000
5149.10000000
474,535.70
0.04843000
4998.30000000
479,534.00
|
||||||
| 2026-06-11 07:56:49 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333949 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
9046.30000000
10,902.50
0.04817000
35197.20000000
46,099.70
0.04816000
34675.30000000
80,775.00
0.04815000
43696.40000000
124,471.40
0.04814000
27331.80000000
151,803.20
0.04813000
82058.20000000
233,861.40
0.04812000
22685.10000000
256,546.50
0.04811000
41705.00000000
298,251.50
0.04809000
153397.00000000
451,648.50
0.04808000
37487.50000000
489,136.00
0.04807000
60164.30000000
549,300.30
0.04806000
50480.60000000
599,780.90
0.04805000
1856.20000000
601,637.10
0.04804000
39349.60000000
640,986.70
0.04803000
83094.50000000
724,081.20
0.04802000
83384.60000000
807,465.80
0.04801000
12272.90000000
819,738.70
0.04800000
37560.90000000
857,299.60
0.04799000
10186.00000000
867,485.60
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
38825.90000000
40,682.10
0.04824000
18934.00000000
59,616.10
0.04825000
18519.30000000
78,135.40
0.04826000
91603.90000000
169,739.30
0.04827000
6583.60000000
176,322.90
0.04828000
16624.80000000
192,947.70
0.04829000
41685.20000000
234,632.90
0.04830000
1856.20000000
236,489.10
0.04831000
47915.20000000
284,404.30
0.04832000
14242.70000000
298,647.00
0.04833000
43744.60000000
342,391.60
0.04834000
5296.20000000
347,687.80
0.04835000
56187.10000000
403,874.90
0.04836000
1856.20000000
405,731.10
0.04837000
44298.00000000
450,029.10
0.04838000
18081.60000000
468,110.70
0.04839000
37560.90000000
505,671.60
0.04840000
5283.70000000
510,955.30
0.04841000
41953.90000000
552,909.20
|
||||||
| 2026-06-11 07:56:48 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333948 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7046.30000000
8,902.50
0.04817000
35197.20000000
44,099.70
0.04816000
34675.30000000
78,775.00
0.04815000
43696.40000000
122,471.40
0.04814000
27331.80000000
149,803.20
0.04813000
82058.20000000
231,861.40
0.04812000
22685.10000000
254,546.50
0.04811000
41705.00000000
296,251.50
0.04809000
153397.00000000
449,648.50
0.04808000
37487.50000000
487,136.00
0.04807000
60164.30000000
547,300.30
0.04806000
50480.60000000
597,780.90
0.04805000
1856.20000000
599,637.10
0.04804000
39349.60000000
638,986.70
0.04803000
83094.50000000
722,081.20
0.04802000
83384.60000000
805,465.80
0.04801000
12272.90000000
817,738.70
0.04800000
37560.90000000
855,299.60
0.04799000
10186.00000000
865,485.60
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
38825.90000000
40,682.10
0.04824000
18934.00000000
59,616.10
0.04825000
18519.30000000
78,135.40
0.04826000
91603.90000000
169,739.30
0.04827000
6583.60000000
176,322.90
0.04828000
16624.80000000
192,947.70
0.04829000
41685.20000000
234,632.90
0.04830000
1856.20000000
236,489.10
0.04831000
47915.20000000
284,404.30
0.04832000
14242.70000000
298,647.00
0.04833000
43744.60000000
342,391.60
0.04834000
5296.20000000
347,687.80
0.04835000
56187.10000000
403,874.90
0.04836000
1856.20000000
405,731.10
0.04837000
44298.00000000
450,029.10
0.04838000
18081.60000000
468,110.70
0.04839000
37560.90000000
505,671.60
0.04840000
5283.70000000
510,955.30
0.04841000
41953.90000000
552,909.20
|
||||||
| 2026-06-11 07:56:47 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333947 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7046.30000000
8,902.50
0.04817000
33197.20000000
42,099.70
0.04816000
34675.30000000
76,775.00
0.04815000
43696.40000000
120,471.40
0.04814000
27331.80000000
147,803.20
0.04813000
82058.20000000
229,861.40
0.04812000
22685.10000000
252,546.50
0.04811000
41705.00000000
294,251.50
0.04809000
153397.00000000
447,648.50
0.04808000
37487.50000000
485,136.00
0.04807000
60164.30000000
545,300.30
0.04806000
50480.60000000
595,780.90
0.04805000
1856.20000000
597,637.10
0.04804000
39349.60000000
636,986.70
0.04803000
83094.50000000
720,081.20
0.04802000
83384.60000000
803,465.80
0.04801000
12272.90000000
815,738.70
0.04800000
37560.90000000
853,299.60
0.04799000
10186.00000000
863,485.60
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
38825.90000000
40,682.10
0.04824000
18934.00000000
59,616.10
0.04825000
18519.30000000
78,135.40
0.04826000
91603.90000000
169,739.30
0.04827000
6583.60000000
176,322.90
0.04828000
16624.80000000
192,947.70
0.04829000
41685.20000000
234,632.90
0.04830000
1856.20000000
236,489.10
0.04831000
47915.20000000
284,404.30
0.04832000
14242.70000000
298,647.00
0.04833000
43744.60000000
342,391.60
0.04834000
5296.20000000
347,687.80
0.04835000
56187.10000000
403,874.90
0.04836000
1856.20000000
405,731.10
0.04837000
44298.00000000
450,029.10
0.04838000
18081.60000000
468,110.70
0.04839000
37560.90000000
505,671.60
0.04840000
5283.70000000
510,955.30
0.04841000
41953.90000000
552,909.20
|
||||||
| 2026-06-11 07:56:46 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
23710.40000000
25,566.60
0.04816000
35475.30000000
61,041.90
0.04815000
12157.50000000
73,199.40
0.04814000
27331.80000000
100,531.20
0.04813000
82058.20000000
182,589.40
0.04812000
22685.10000000
205,274.50
0.04811000
41705.00000000
246,979.50
0.04809000
153397.00000000
400,376.50
0.04808000
37487.50000000
437,864.00
0.04807000
60164.30000000
498,028.30
0.04806000
50480.60000000
548,508.90
0.04805000
1856.20000000
550,365.10
0.04804000
39349.60000000
589,714.70
0.04803000
83094.50000000
672,809.20
0.04802000
83384.60000000
756,193.80
0.04801000
12272.90000000
768,466.70
0.04800000
37560.90000000
806,027.60
0.04799000
10186.00000000
816,213.60
0.04798000
8486.30000000
824,699.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.10000000
8,898.30
0.04823000
37806.60000000
46,704.90
0.04824000
18934.00000000
65,638.90
0.04825000
33287.90000000
98,926.80
0.04826000
91603.90000000
190,530.70
0.04827000
6583.60000000
197,114.30
0.04828000
1856.20000000
198,970.50
0.04829000
41685.20000000
240,655.70
0.04830000
1856.20000000
242,511.90
0.04831000
47915.20000000
290,427.10
0.04832000
14242.70000000
304,669.80
0.04833000
43744.60000000
348,414.40
0.04834000
5296.20000000
353,710.60
0.04835000
56187.10000000
409,897.70
0.04836000
1856.20000000
411,753.90
0.04837000
44298.00000000
456,051.90
0.04838000
18081.60000000
474,133.50
0.04839000
37560.90000000
511,694.40
0.04840000
5283.70000000
516,978.10
|
||||||
| 2026-06-11 07:56:45 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333931 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
23710.40000000
25,566.60
0.04816000
35475.30000000
61,041.90
0.04815000
12157.50000000
73,199.40
0.04814000
27331.80000000
100,531.20
0.04813000
82058.20000000
182,589.40
0.04812000
22685.10000000
205,274.50
0.04811000
41705.00000000
246,979.50
0.04809000
153397.00000000
400,376.50
0.04808000
37487.50000000
437,864.00
0.04807000
60164.30000000
498,028.30
0.04806000
50480.60000000
548,508.90
0.04805000
1856.20000000
550,365.10
0.04804000
39349.60000000
589,714.70
0.04803000
83094.50000000
672,809.20
0.04802000
83384.60000000
756,193.80
0.04801000
12272.90000000
768,466.70
0.04800000
37560.90000000
806,027.60
0.04799000
10186.00000000
816,213.60
0.04798000
8486.30000000
824,699.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
7042.10000000
8,898.30
0.04823000
37806.60000000
46,704.90
0.04824000
18934.00000000
65,638.90
0.04825000
33287.90000000
98,926.80
0.04826000
91603.90000000
190,530.70
0.04827000
6583.60000000
197,114.30
0.04828000
1856.20000000
198,970.50
0.04829000
41685.20000000
240,655.70
0.04830000
1856.20000000
242,511.90
0.04831000
47915.20000000
290,427.10
0.04832000
14242.70000000
304,669.80
0.04833000
43744.60000000
348,414.40
0.04834000
5296.20000000
353,710.60
0.04835000
56187.10000000
409,897.70
0.04836000
1856.20000000
411,753.90
0.04837000
44298.00000000
456,051.90
0.04838000
18081.60000000
474,133.50
0.04839000
37560.90000000
511,694.40
0.04840000
5283.70000000
516,978.10
|
||||||
| 2026-06-11 07:56:44 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
18519.30000000
20,375.50
0.04816000
38624.00000000
58,999.50
0.04815000
14201.40000000
73,200.90
0.04814000
27331.80000000
100,532.70
0.04813000
82058.20000000
182,590.90
0.04812000
22685.10000000
205,276.00
0.04811000
41705.00000000
246,981.00
0.04809000
1856.20000000
248,837.20
0.04808000
147641.40000000
396,478.60
0.04807000
60164.30000000
456,642.90
0.04806000
50480.60000000
507,123.50
0.04805000
1856.20000000
508,979.70
0.04804000
39349.60000000
548,329.30
0.04803000
83094.50000000
631,423.80
0.04802000
83384.60000000
714,808.40
0.04801000
12272.90000000
727,081.30
0.04800000
37560.90000000
764,642.20
0.04799000
10186.00000000
774,828.20
0.04798000
8486.30000000
783,314.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
8286.00000000
10,142.20
0.04823000
36563.00000000
46,705.20
0.04824000
22183.10000000
68,888.30
0.04825000
33287.90000000
102,176.20
0.04826000
91603.90000000
193,780.10
0.04827000
6583.60000000
200,363.70
0.04828000
1856.20000000
202,219.90
0.04829000
41685.20000000
243,905.10
0.04830000
1856.20000000
245,761.30
0.04831000
47915.20000000
293,676.50
0.04832000
14242.70000000
307,919.20
0.04833000
43744.60000000
351,663.80
0.04834000
5296.20000000
356,960.00
0.04835000
56187.10000000
413,147.10
0.04836000
1856.20000000
415,003.30
0.04837000
44298.00000000
459,301.30
0.04838000
18081.60000000
477,382.90
0.04839000
37560.90000000
514,943.80
0.04840000
5283.70000000
520,227.50
|
||||||
| 2026-06-11 07:56:43 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333915 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
18519.30000000
20,375.50
0.04816000
34231.70000000
54,607.20
0.04815000
18594.00000000
73,201.20
0.04814000
27331.80000000
100,533.00
0.04813000
82058.20000000
182,591.20
0.04812000
22685.10000000
205,276.30
0.04811000
41705.00000000
246,981.30
0.04809000
1856.20000000
248,837.50
0.04808000
147641.40000000
396,478.90
0.04807000
60164.30000000
456,643.20
0.04806000
50480.60000000
507,123.80
0.04805000
1856.20000000
508,980.00
0.04804000
39349.60000000
548,329.60
0.04803000
83094.50000000
631,424.10
0.04802000
83384.60000000
714,808.70
0.04801000
12272.90000000
727,081.60
0.04800000
37560.90000000
764,642.50
0.04799000
10186.00000000
774,828.50
0.04798000
8486.30000000
783,314.80
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
8286.00000000
10,142.20
0.04823000
36563.00000000
46,705.20
0.04824000
22183.10000000
68,888.30
0.04825000
33287.90000000
102,176.20
0.04826000
91603.90000000
193,780.10
0.04827000
6583.60000000
200,363.70
0.04828000
1856.20000000
202,219.90
0.04829000
41685.20000000
243,905.10
0.04830000
1856.20000000
245,761.30
0.04831000
47915.20000000
293,676.50
0.04832000
14242.70000000
307,919.20
0.04833000
43744.60000000
351,663.80
0.04834000
5296.20000000
356,960.00
0.04835000
56187.10000000
413,147.10
0.04836000
1856.20000000
415,003.30
0.04837000
44298.00000000
459,301.30
0.04838000
18081.60000000
477,382.90
0.04839000
37560.90000000
514,943.80
0.04840000
5283.70000000
520,227.50
|
||||||
| 2026-06-11 07:56:42 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333896 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7570.20000000
9,426.40
0.04817000
25710.30000000
35,136.70
0.04816000
35475.30000000
70,612.00
0.04815000
12157.50000000
82,769.50
0.04814000
27331.80000000
110,101.30
0.04813000
82058.20000000
192,159.50
0.04812000
22685.10000000
214,844.60
0.04811000
42931.20000000
257,775.80
0.04809000
1856.20000000
259,632.00
0.04808000
147641.40000000
407,273.40
0.04807000
60164.30000000
467,437.70
0.04806000
50480.60000000
517,918.30
0.04805000
1856.20000000
519,774.50
0.04804000
39349.60000000
559,124.10
0.04803000
83094.50000000
642,218.60
0.04802000
83384.60000000
725,603.20
0.04801000
12272.90000000
737,876.10
0.04800000
37560.90000000
775,437.00
0.04799000
10186.00000000
785,623.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
38825.90000000
40,682.10
0.04824000
18934.00000000
59,616.10
0.04825000
33287.90000000
92,904.00
0.04826000
91603.90000000
184,507.90
0.04827000
6583.60000000
191,091.50
0.04828000
1856.20000000
192,947.70
0.04829000
41685.20000000
234,632.90
0.04830000
1856.20000000
236,489.10
0.04831000
47915.20000000
284,404.30
0.04832000
14242.70000000
298,647.00
0.04833000
43744.60000000
342,391.60
0.04834000
5296.20000000
347,687.80
0.04835000
56187.10000000
403,874.90
0.04836000
1856.20000000
405,731.10
0.04837000
44298.00000000
450,029.10
0.04838000
18081.60000000
468,110.70
0.04839000
37560.90000000
505,671.60
0.04840000
5283.70000000
510,955.30
0.04841000
41953.90000000
552,909.20
|
||||||
| 2026-06-11 07:56:41 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7570.20000000
9,426.40
0.04817000
26510.30000000
35,936.70
0.04816000
34675.30000000
70,612.00
0.04815000
12157.50000000
82,769.50
0.04814000
27331.80000000
110,101.30
0.04813000
82058.20000000
192,159.50
0.04812000
22685.10000000
214,844.60
0.04811000
42931.20000000
257,775.80
0.04809000
1856.20000000
259,632.00
0.04808000
147641.40000000
407,273.40
0.04807000
60164.30000000
467,437.70
0.04806000
50480.60000000
517,918.30
0.04805000
1856.20000000
519,774.50
0.04804000
39349.60000000
559,124.10
0.04803000
83094.50000000
642,218.60
0.04802000
83384.60000000
725,603.20
0.04801000
12272.90000000
737,876.10
0.04800000
37560.90000000
775,437.00
0.04799000
10186.00000000
785,623.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
38825.90000000
40,682.10
0.04824000
18934.00000000
59,616.10
0.04825000
33287.90000000
92,904.00
0.04826000
91603.90000000
184,507.90
0.04827000
6583.60000000
191,091.50
0.04828000
1856.20000000
192,947.70
0.04829000
41685.20000000
234,632.90
0.04830000
1856.20000000
236,489.10
0.04831000
47915.20000000
284,404.30
0.04832000
14242.70000000
298,647.00
0.04833000
43744.60000000
342,391.60
0.04834000
5296.20000000
347,687.80
0.04835000
56187.10000000
403,874.90
0.04836000
1856.20000000
405,731.10
0.04837000
44298.00000000
450,029.10
0.04838000
18081.60000000
468,110.70
0.04839000
37560.90000000
505,671.60
0.04840000
5283.70000000
510,955.30
0.04841000
41953.90000000
552,909.20
|
||||||
| 2026-06-11 07:56:39 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333892 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7570.20000000
9,426.40
0.04817000
26510.30000000
35,936.70
0.04816000
34260.20000000
70,196.90
0.04815000
12572.60000000
82,769.50
0.04814000
27331.80000000
110,101.30
0.04813000
82058.20000000
192,159.50
0.04812000
22685.10000000
214,844.60
0.04811000
42931.20000000
257,775.80
0.04809000
1856.20000000
259,632.00
0.04808000
147641.40000000
407,273.40
0.04807000
60164.30000000
467,437.70
0.04806000
50480.60000000
517,918.30
0.04805000
1856.20000000
519,774.50
0.04804000
39349.60000000
559,124.10
0.04803000
83094.50000000
642,218.60
0.04802000
83384.60000000
725,603.20
0.04801000
12272.90000000
737,876.10
0.04800000
37560.90000000
775,437.00
0.04799000
10186.00000000
785,623.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
38825.90000000
40,682.10
0.04824000
18934.00000000
59,616.10
0.04825000
33287.90000000
92,904.00
0.04826000
91603.90000000
184,507.90
0.04827000
6583.60000000
191,091.50
0.04828000
1856.20000000
192,947.70
0.04829000
41685.20000000
234,632.90
0.04830000
1856.20000000
236,489.10
0.04831000
47915.20000000
284,404.30
0.04832000
14242.70000000
298,647.00
0.04833000
43744.60000000
342,391.60
0.04834000
5296.20000000
347,687.80
0.04835000
56187.10000000
403,874.90
0.04836000
1856.20000000
405,731.10
0.04837000
44298.00000000
450,029.10
0.04838000
18081.60000000
468,110.70
0.04839000
37560.90000000
505,671.60
0.04840000
5283.70000000
510,955.30
0.04841000
41953.90000000
552,909.20
|
||||||
| 2026-06-11 07:56:36 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333888 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7570.20000000
9,426.40
0.04817000
26510.30000000
35,936.70
0.04816000
34260.20000000
70,196.90
0.04815000
12572.60000000
82,769.50
0.04814000
27331.80000000
110,101.30
0.04813000
82058.20000000
192,159.50
0.04812000
22685.10000000
214,844.60
0.04811000
42931.20000000
257,775.80
0.04809000
1856.20000000
259,632.00
0.04808000
147641.40000000
407,273.40
0.04807000
60164.30000000
467,437.70
0.04806000
50480.60000000
517,918.30
0.04805000
1856.20000000
519,774.50
0.04804000
39349.60000000
559,124.10
0.04803000
83094.50000000
642,218.60
0.04802000
83384.60000000
725,603.20
0.04801000
12272.90000000
737,876.10
0.04800000
37560.90000000
775,437.00
0.04799000
10186.00000000
785,623.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
38825.90000000
40,682.10
0.04824000
18934.00000000
59,616.10
0.04825000
33287.90000000
92,904.00
0.04826000
91603.90000000
184,507.90
0.04827000
6583.60000000
191,091.50
0.04828000
1856.20000000
192,947.70
0.04829000
41685.20000000
234,632.90
0.04830000
1856.20000000
236,489.10
0.04831000
47915.20000000
284,404.30
0.04832000
14242.70000000
298,647.00
0.04833000
43744.60000000
342,391.60
0.04834000
5296.20000000
347,687.80
0.04835000
56187.10000000
403,874.90
0.04836000
1856.20000000
405,731.10
0.04837000
44298.00000000
450,029.10
0.04838000
18081.60000000
468,110.70
0.04839000
37560.90000000
505,671.60
0.04840000
5283.70000000
510,955.30
0.04841000
41953.90000000
552,909.20
|
||||||
| 2026-06-11 07:56:34 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333886 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7570.20000000
9,426.40
0.04817000
26510.30000000
35,936.70
0.04816000
34260.20000000
70,196.90
0.04815000
12572.60000000
82,769.50
0.04814000
27331.80000000
110,101.30
0.04813000
82058.20000000
192,159.50
0.04812000
22685.10000000
214,844.60
0.04811000
42931.20000000
257,775.80
0.04809000
1856.20000000
259,632.00
0.04808000
147641.40000000
407,273.40
0.04807000
60164.30000000
467,437.70
0.04806000
50480.60000000
517,918.30
0.04805000
1856.20000000
519,774.50
0.04804000
39349.60000000
559,124.10
0.04803000
83094.50000000
642,218.60
0.04802000
83384.60000000
725,603.20
0.04801000
12272.90000000
737,876.10
0.04800000
37560.90000000
775,437.00
0.04799000
10186.00000000
785,623.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
42991.70000000
44,847.90
0.04824000
18934.00000000
63,781.90
0.04825000
33287.90000000
97,069.80
0.04826000
91603.90000000
188,673.70
0.04827000
6583.60000000
195,257.30
0.04828000
1856.20000000
197,113.50
0.04829000
41685.20000000
238,798.70
0.04830000
1856.20000000
240,654.90
0.04831000
47915.20000000
288,570.10
0.04832000
14242.70000000
302,812.80
0.04833000
43744.60000000
346,557.40
0.04834000
5296.20000000
351,853.60
0.04835000
56187.10000000
408,040.70
0.04836000
1856.20000000
409,896.90
0.04837000
44298.00000000
454,194.90
0.04838000
18081.60000000
472,276.50
0.04839000
37560.90000000
509,837.40
0.04840000
5283.70000000
515,121.10
0.04841000
41953.90000000
557,075.00
|
||||||
| 2026-06-11 07:56:32 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7570.20000000
9,426.40
0.04817000
26510.30000000
35,936.70
0.04816000
34260.20000000
70,196.90
0.04815000
12572.60000000
82,769.50
0.04814000
27331.80000000
110,101.30
0.04813000
82058.20000000
192,159.50
0.04812000
22685.10000000
214,844.60
0.04811000
42931.20000000
257,775.80
0.04809000
1856.20000000
259,632.00
0.04808000
147641.40000000
407,273.40
0.04807000
60164.30000000
467,437.70
0.04806000
50480.60000000
517,918.30
0.04805000
1856.20000000
519,774.50
0.04804000
39349.60000000
559,124.10
0.04803000
83094.50000000
642,218.60
0.04802000
83384.60000000
725,603.20
0.04801000
12272.90000000
737,876.10
0.04800000
37560.90000000
775,437.00
0.04799000
10186.00000000
785,623.00
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
42991.70000000
44,847.90
0.04824000
18934.00000000
63,781.90
0.04825000
33287.90000000
97,069.80
0.04826000
91603.90000000
188,673.70
0.04827000
6583.60000000
195,257.30
0.04828000
1856.20000000
197,113.50
0.04829000
41685.20000000
238,798.70
0.04830000
1856.20000000
240,654.90
0.04831000
47915.20000000
288,570.10
0.04832000
14242.70000000
302,812.80
0.04833000
43744.60000000
346,557.40
0.04834000
5296.20000000
351,853.60
0.04835000
56187.10000000
408,040.70
0.04836000
1856.20000000
409,896.90
0.04837000
44298.00000000
454,194.90
0.04838000
18081.60000000
472,276.50
0.04839000
37560.90000000
509,837.40
0.04840000
5283.70000000
515,121.10
0.04841000
41953.90000000
557,075.00
|
||||||
| 2026-06-11 07:56:30 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7570.20000000
9,426.40
0.04817000
26510.30000000
35,936.70
0.04816000
34260.20000000
70,196.90
0.04815000
12572.60000000
82,769.50
0.04814000
27331.80000000
110,101.30
0.04813000
82058.20000000
192,159.50
0.04812000
22685.10000000
214,844.60
0.04811000
41705.00000000
256,549.60
0.04809000
1856.20000000
258,405.80
0.04808000
147641.40000000
406,047.20
0.04807000
60164.30000000
466,211.50
0.04806000
50480.60000000
516,692.10
0.04805000
1856.20000000
518,548.30
0.04804000
39349.60000000
557,897.90
0.04803000
83094.50000000
640,992.40
0.04802000
83384.60000000
724,377.00
0.04801000
12272.90000000
736,649.90
0.04800000
37560.90000000
774,210.80
0.04799000
10186.00000000
784,396.80
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
42991.70000000
44,847.90
0.04824000
18934.00000000
63,781.90
0.04825000
33287.90000000
97,069.80
0.04826000
91603.90000000
188,673.70
0.04827000
6583.60000000
195,257.30
0.04828000
1856.20000000
197,113.50
0.04829000
41685.20000000
238,798.70
0.04830000
1856.20000000
240,654.90
0.04831000
47915.20000000
288,570.10
0.04832000
14242.70000000
302,812.80
0.04833000
43744.60000000
346,557.40
0.04834000
5296.20000000
351,853.60
0.04835000
56187.10000000
408,040.70
0.04836000
1856.20000000
409,896.90
0.04837000
44298.00000000
454,194.90
0.04838000
18081.60000000
472,276.50
0.04839000
37560.90000000
509,837.40
0.04840000
5283.70000000
515,121.10
0.04841000
41953.90000000
557,075.00
|
||||||
| 2026-06-11 07:56:29 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7570.20000000
9,426.40
0.04817000
25710.30000000
35,136.70
0.04816000
35060.20000000
70,196.90
0.04815000
12572.60000000
82,769.50
0.04814000
27331.80000000
110,101.30
0.04813000
82058.20000000
192,159.50
0.04812000
22685.10000000
214,844.60
0.04811000
41705.00000000
256,549.60
0.04809000
1856.20000000
258,405.80
0.04808000
147641.40000000
406,047.20
0.04807000
60164.30000000
466,211.50
0.04806000
50480.60000000
516,692.10
0.04805000
1856.20000000
518,548.30
0.04804000
39349.60000000
557,897.90
0.04803000
83094.50000000
640,992.40
0.04802000
83384.60000000
724,377.00
0.04801000
12272.90000000
736,649.90
0.04800000
37560.90000000
774,210.80
0.04799000
10186.00000000
784,396.80
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
42991.70000000
44,847.90
0.04824000
18934.00000000
63,781.90
0.04825000
33287.90000000
97,069.80
0.04826000
91603.90000000
188,673.70
0.04827000
6583.60000000
195,257.30
0.04828000
1856.20000000
197,113.50
0.04829000
41685.20000000
238,798.70
0.04830000
1856.20000000
240,654.90
0.04831000
47915.20000000
288,570.10
0.04832000
14242.70000000
302,812.80
0.04833000
43744.60000000
346,557.40
0.04834000
5296.20000000
351,853.60
0.04835000
56187.10000000
408,040.70
0.04836000
1856.20000000
409,896.90
0.04837000
44298.00000000
454,194.90
0.04838000
18081.60000000
472,276.50
0.04839000
37560.90000000
509,837.40
0.04840000
5283.70000000
515,121.10
0.04841000
41953.90000000
557,075.00
|
||||||