SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 07:54:44 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333544 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
26512.50000000
28,368.70
0.04814000
32791.90000000
61,160.60
0.04813000
51302.60000000
112,463.20
0.04812000
24685.10000000
137,148.30
0.04811000
58368.10000000
195,516.40
0.04810000
31856.20000000
227,372.60
0.04809000
3084.60000000
230,457.20
0.04808000
147641.40000000
378,098.60
0.04807000
60164.30000000
438,262.90
0.04806000
50480.60000000
488,743.50
0.04805000
1856.20000000
490,599.70
0.04804000
37560.90000000
528,160.60
0.04803000
20594.50000000
548,755.10
0.04802000
85174.00000000
633,929.10
0.04801000
74772.90000000
708,702.00
0.04800000
37560.90000000
746,262.90
0.04799000
10186.00000000
756,448.90
0.04798000
8486.30000000
764,935.20
0.04797000
17041.60000000
781,976.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
20921.30000000
25,878.10
0.04822000
2271.20000000
28,149.30
0.04823000
45753.30000000
73,902.60
0.04824000
53473.60000000
127,376.20
0.04825000
18519.30000000
145,895.50
0.04826000
74940.80000000
220,836.30
0.04827000
23246.70000000
244,083.00
0.04828000
1856.20000000
245,939.20
0.04829000
41685.20000000
287,624.40
0.04830000
7236.80000000
294,861.20
0.04831000
47915.20000000
342,776.40
0.04832000
14242.70000000
357,019.10
0.04833000
43744.60000000
400,763.70
0.04834000
5296.20000000
406,059.90
0.04835000
56187.10000000
462,247.00
0.04836000
1856.20000000
464,103.20
0.04837000
44298.00000000
508,401.20
0.04838000
18081.60000000
526,482.80
|
||||||
| 2026-06-11 07:54:42 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333543 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
26512.50000000
28,368.70
0.04814000
32791.90000000
61,160.60
0.04813000
51302.60000000
112,463.20
0.04812000
24685.10000000
137,148.30
0.04811000
58368.10000000
195,516.40
0.04810000
31856.20000000
227,372.60
0.04809000
3084.60000000
230,457.20
0.04808000
147641.40000000
378,098.60
0.04807000
60164.30000000
438,262.90
0.04806000
50480.60000000
488,743.50
0.04805000
1856.20000000
490,599.70
0.04804000
37560.90000000
528,160.60
0.04803000
20594.50000000
548,755.10
0.04802000
85174.00000000
633,929.10
0.04801000
74772.90000000
708,702.00
0.04800000
37560.90000000
746,262.90
0.04799000
10186.00000000
756,448.90
0.04798000
8486.30000000
764,935.20
0.04797000
17041.60000000
781,976.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
20921.30000000
25,878.10
0.04822000
2271.20000000
28,149.30
0.04823000
45753.30000000
73,902.60
0.04824000
53473.60000000
127,376.20
0.04825000
18519.30000000
145,895.50
0.04826000
74940.80000000
220,836.30
0.04827000
23246.70000000
244,083.00
0.04828000
1856.20000000
245,939.20
0.04829000
41685.20000000
287,624.40
0.04830000
7236.80000000
294,861.20
0.04831000
47915.20000000
342,776.40
0.04832000
14242.70000000
357,019.10
0.04833000
43744.60000000
400,763.70
0.04834000
5296.20000000
406,059.90
0.04835000
56187.10000000
462,247.00
0.04836000
1856.20000000
464,103.20
0.04837000
44298.00000000
508,401.20
0.04838000
18081.60000000
526,482.80
|
||||||
| 2026-06-11 07:54:40 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333540 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
25712.50000000
27,568.70
0.04814000
33591.90000000
61,160.60
0.04813000
51302.60000000
112,463.20
0.04812000
24685.10000000
137,148.30
0.04811000
58368.10000000
195,516.40
0.04810000
31856.20000000
227,372.60
0.04809000
1856.20000000
229,228.80
0.04808000
147641.40000000
376,870.20
0.04807000
60164.30000000
437,034.50
0.04806000
50480.60000000
487,515.10
0.04805000
1856.20000000
489,371.30
0.04804000
37560.90000000
526,932.20
0.04803000
20594.50000000
547,526.70
0.04802000
85174.00000000
632,700.70
0.04801000
74772.90000000
707,473.60
0.04800000
37560.90000000
745,034.50
0.04799000
10186.00000000
755,220.50
0.04798000
8486.30000000
763,706.80
0.04797000
17041.60000000
780,748.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
20921.30000000
25,878.10
0.04822000
2271.20000000
28,149.30
0.04823000
45753.30000000
73,902.60
0.04824000
53473.60000000
127,376.20
0.04825000
18519.30000000
145,895.50
0.04826000
74940.80000000
220,836.30
0.04827000
23246.70000000
244,083.00
0.04828000
1856.20000000
245,939.20
0.04829000
41685.20000000
287,624.40
0.04830000
7236.80000000
294,861.20
0.04831000
47915.20000000
342,776.40
0.04832000
14242.70000000
357,019.10
0.04833000
43744.60000000
400,763.70
0.04834000
5296.20000000
406,059.90
0.04835000
56187.10000000
462,247.00
0.04836000
1856.20000000
464,103.20
0.04837000
44298.00000000
508,401.20
0.04838000
18081.60000000
526,482.80
|
||||||
| 2026-06-11 07:54:39 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663333535 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6022.00000000
7,878.20
0.04815000
34015.50000000
41,893.70
0.04814000
33591.90000000
75,485.60
0.04813000
51302.60000000
126,788.20
0.04812000
24685.10000000
151,473.30
0.04811000
58368.10000000
209,841.40
0.04810000
31856.20000000
241,697.60
0.04809000
1856.20000000
243,553.80
0.04808000
147641.40000000
391,195.20
0.04807000
60164.30000000
451,359.50
0.04806000
50480.60000000
501,840.10
0.04805000
1856.20000000
503,696.30
0.04804000
37560.90000000
541,257.20
0.04803000
20594.50000000
561,851.70
0.04802000
85174.00000000
647,025.70
0.04801000
74772.90000000
721,798.60
0.04800000
37560.90000000
759,359.50
0.04799000
10186.00000000
769,545.50
0.04798000
8486.30000000
778,031.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
20921.30000000
25,878.10
0.04822000
2271.20000000
28,149.30
0.04823000
45753.30000000
73,902.60
0.04824000
53473.60000000
127,376.20
0.04825000
18519.30000000
145,895.50
0.04826000
74940.80000000
220,836.30
0.04827000
23246.70000000
244,083.00
0.04828000
1856.20000000
245,939.20
0.04829000
41685.20000000
287,624.40
0.04830000
7236.80000000
294,861.20
0.04831000
47915.20000000
342,776.40
0.04832000
14242.70000000
357,019.10
0.04833000
43744.60000000
400,763.70
0.04834000
5296.20000000
406,059.90
0.04835000
56187.10000000
462,247.00
0.04836000
1856.20000000
464,103.20
0.04837000
44298.00000000
508,401.20
0.04838000
18081.60000000
526,482.80
|
||||||
| 2026-06-11 07:54:38 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333525 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6822.00000000
8,678.20
0.04815000
34015.50000000
42,693.70
0.04814000
34036.00000000
76,729.70
0.04813000
50058.20000000
126,787.90
0.04812000
24685.10000000
151,473.00
0.04811000
58368.10000000
209,841.10
0.04810000
31856.20000000
241,697.30
0.04809000
1856.20000000
243,553.50
0.04808000
147641.40000000
391,194.90
0.04807000
60164.30000000
451,359.20
0.04806000
50480.60000000
501,839.80
0.04805000
1856.20000000
503,696.00
0.04804000
37560.90000000
541,256.90
0.04803000
20594.50000000
561,851.40
0.04802000
85174.00000000
647,025.40
0.04801000
74772.90000000
721,798.30
0.04800000
37560.90000000
759,359.20
0.04799000
10186.00000000
769,545.20
0.04798000
8486.30000000
778,031.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
22165.40000000
24,021.60
0.04822000
2271.20000000
26,292.80
0.04823000
45753.30000000
72,046.10
0.04824000
53473.60000000
125,519.70
0.04825000
18519.30000000
144,039.00
0.04826000
74940.80000000
218,979.80
0.04827000
23246.70000000
242,226.50
0.04828000
1856.20000000
244,082.70
0.04829000
41685.20000000
285,767.90
0.04830000
7236.80000000
293,004.70
0.04831000
47915.20000000
340,919.90
0.04832000
14242.70000000
355,162.60
0.04833000
43744.60000000
398,907.20
0.04834000
5296.20000000
404,203.40
0.04835000
56187.10000000
460,390.50
0.04836000
1856.20000000
462,246.70
0.04837000
44298.00000000
506,544.70
0.04838000
18081.60000000
524,626.30
0.04839000
37560.90000000
562,187.20
|
||||||
| 2026-06-11 07:54:34 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333524 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6822.00000000
8,678.20
0.04815000
34015.50000000
42,693.70
0.04814000
34036.00000000
76,729.70
0.04813000
50058.20000000
126,787.90
0.04812000
24685.10000000
151,473.00
0.04811000
58368.10000000
209,841.10
0.04810000
31856.20000000
241,697.30
0.04809000
1856.20000000
243,553.50
0.04808000
147641.40000000
391,194.90
0.04807000
60164.30000000
451,359.20
0.04806000
50480.60000000
501,839.80
0.04805000
1856.20000000
503,696.00
0.04804000
37560.90000000
541,256.90
0.04803000
20594.50000000
561,851.40
0.04802000
85174.00000000
647,025.40
0.04801000
74772.90000000
721,798.30
0.04800000
37560.90000000
759,359.20
0.04799000
10186.00000000
769,545.20
0.04798000
8486.30000000
778,031.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
22165.40000000
24,021.60
0.04822000
2271.20000000
26,292.80
0.04823000
45753.30000000
72,046.10
0.04824000
53473.60000000
125,519.70
0.04825000
18519.30000000
144,039.00
0.04826000
74940.80000000
218,979.80
0.04827000
23246.70000000
242,226.50
0.04828000
1856.20000000
244,082.70
0.04829000
41685.20000000
285,767.90
0.04830000
7236.80000000
293,004.70
0.04831000
47915.20000000
340,919.90
0.04832000
14242.70000000
355,162.60
0.04833000
43744.60000000
398,907.20
0.04834000
5296.20000000
404,203.40
0.04835000
56187.10000000
460,390.50
0.04836000
1856.20000000
462,246.70
0.04837000
44298.00000000
506,544.70
0.04838000
18081.60000000
524,626.30
0.04839000
37560.90000000
562,187.20
|
||||||
| 2026-06-11 07:54:33 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333519 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6822.00000000
8,678.20
0.04815000
25712.50000000
34,390.70
0.04814000
34036.00000000
68,426.70
0.04813000
50058.20000000
118,484.90
0.04812000
24685.10000000
143,170.00
0.04811000
58368.10000000
201,538.10
0.04810000
31856.20000000
233,394.30
0.04809000
1856.20000000
235,250.50
0.04808000
147641.40000000
382,891.90
0.04807000
60164.30000000
443,056.20
0.04806000
50480.60000000
493,536.80
0.04805000
1856.20000000
495,393.00
0.04804000
37560.90000000
532,953.90
0.04803000
20594.50000000
553,548.40
0.04802000
85174.00000000
638,722.40
0.04801000
74772.90000000
713,495.30
0.04800000
37560.90000000
751,056.20
0.04799000
10186.00000000
761,242.20
0.04798000
8486.30000000
769,728.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
22165.40000000
24,021.60
0.04822000
2271.20000000
26,292.80
0.04823000
45753.30000000
72,046.10
0.04824000
53473.60000000
125,519.70
0.04825000
18519.30000000
144,039.00
0.04826000
74940.80000000
218,979.80
0.04827000
23246.70000000
242,226.50
0.04828000
1856.20000000
244,082.70
0.04829000
41685.20000000
285,767.90
0.04830000
7236.80000000
293,004.70
0.04831000
47915.20000000
340,919.90
0.04832000
14242.70000000
355,162.60
0.04833000
43744.60000000
398,907.20
0.04834000
5296.20000000
404,203.40
0.04835000
56187.10000000
460,390.50
0.04836000
1856.20000000
462,246.70
0.04837000
44298.00000000
506,544.70
0.04838000
18081.60000000
524,626.30
0.04839000
37560.90000000
562,187.20
|
||||||
| 2026-06-11 07:54:32 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
21319.30000000
23,175.50
0.04814000
37986.00000000
61,161.50
0.04813000
51302.60000000
112,464.10
0.04812000
24685.10000000
137,149.20
0.04811000
58368.10000000
195,517.30
0.04810000
31856.20000000
227,373.50
0.04809000
1856.20000000
229,229.70
0.04808000
147641.40000000
376,871.10
0.04807000
60164.30000000
437,035.40
0.04806000
50480.60000000
487,516.00
0.04805000
1856.20000000
489,372.20
0.04804000
37560.90000000
526,933.10
0.04803000
20594.50000000
547,527.60
0.04802000
85174.00000000
632,701.60
0.04801000
74772.90000000
707,474.50
0.04800000
37560.90000000
745,035.40
0.04799000
10186.00000000
755,221.40
0.04798000
8486.30000000
763,707.70
0.04797000
17041.60000000
780,749.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8288.60000000
10,144.80
0.04821000
15734.10000000
25,878.90
0.04822000
2271.20000000
28,150.10
0.04823000
30984.70000000
59,134.80
0.04824000
53473.60000000
112,608.40
0.04825000
18519.30000000
131,127.70
0.04826000
74940.80000000
206,068.50
0.04827000
23246.70000000
229,315.20
0.04828000
1856.20000000
231,171.40
0.04829000
41685.20000000
272,856.60
0.04830000
7236.80000000
280,093.40
0.04831000
47915.20000000
328,008.60
0.04832000
14242.70000000
342,251.30
0.04833000
43744.60000000
385,995.90
0.04834000
5296.20000000
391,292.10
0.04835000
56187.10000000
447,479.20
0.04836000
1856.20000000
449,335.40
0.04837000
44298.00000000
493,633.40
0.04838000
18081.60000000
511,715.00
|
||||||
| 2026-06-11 07:54:30 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
8822.00000000
10,678.20
0.04815000
47891.40000000
58,569.60
0.04814000
34036.00000000
92,605.60
0.04813000
50058.20000000
142,663.80
0.04812000
24685.10000000
167,348.90
0.04811000
58368.10000000
225,717.00
0.04810000
33084.30000000
258,801.30
0.04809000
1856.20000000
260,657.50
0.04808000
147641.40000000
408,298.90
0.04807000
60164.30000000
468,463.20
0.04806000
50480.60000000
518,943.80
0.04805000
1856.20000000
520,800.00
0.04804000
37560.90000000
558,360.90
0.04803000
20594.50000000
578,955.40
0.04802000
85174.00000000
664,129.40
0.04801000
74772.90000000
738,902.30
0.04800000
37560.90000000
776,463.20
0.04799000
10186.00000000
786,649.20
0.04798000
8486.30000000
795,135.50
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
8287.30000000
10,143.50
0.04822000
2271.20000000
12,414.70
0.04823000
30984.70000000
43,399.40
0.04824000
53473.60000000
96,873.00
0.04825000
37547.60000000
134,420.60
0.04826000
74940.80000000
209,361.40
0.04827000
23246.70000000
232,608.10
0.04828000
1856.20000000
234,464.30
0.04829000
41685.20000000
276,149.50
0.04830000
7236.80000000
283,386.30
0.04831000
47915.20000000
331,301.50
0.04832000
14242.70000000
345,544.20
0.04833000
43744.60000000
389,288.80
0.04834000
5296.20000000
394,585.00
0.04835000
56187.10000000
450,772.10
0.04836000
1856.20000000
452,628.30
0.04837000
44298.00000000
496,926.30
0.04838000
18081.60000000
515,007.90
0.04839000
37560.90000000
552,568.80
|
||||||
| 2026-06-11 07:54:28 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
14014.10000000
15,870.30
0.04815000
42698.50000000
58,568.80
0.04814000
34036.00000000
92,604.80
0.04813000
50058.20000000
142,663.00
0.04812000
24685.10000000
167,348.10
0.04811000
58368.10000000
225,716.20
0.04810000
33084.30000000
258,800.50
0.04809000
1856.20000000
260,656.70
0.04808000
147641.40000000
408,298.10
0.04807000
60164.30000000
468,462.40
0.04806000
50480.60000000
518,943.00
0.04805000
1856.20000000
520,799.20
0.04804000
37560.90000000
558,360.10
0.04803000
20594.50000000
578,954.60
0.04802000
85174.00000000
664,128.60
0.04801000
74772.90000000
738,901.50
0.04800000
37560.90000000
776,462.40
0.04799000
10186.00000000
786,648.40
0.04798000
8486.30000000
795,134.70
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
8287.30000000
10,143.50
0.04822000
2271.20000000
12,414.70
0.04823000
30984.70000000
43,399.40
0.04824000
53473.60000000
96,873.00
0.04825000
37547.60000000
134,420.60
0.04826000
74940.80000000
209,361.40
0.04827000
23246.70000000
232,608.10
0.04828000
1856.20000000
234,464.30
0.04829000
41685.20000000
276,149.50
0.04830000
7236.80000000
283,386.30
0.04831000
47915.20000000
331,301.50
0.04832000
14242.70000000
345,544.20
0.04833000
43744.60000000
389,288.80
0.04834000
5296.20000000
394,585.00
0.04835000
56187.10000000
450,772.10
0.04836000
1856.20000000
452,628.30
0.04837000
44298.00000000
496,926.30
0.04838000
18081.60000000
515,007.90
0.04839000
37560.90000000
552,568.80
|
||||||
| 2026-06-11 07:54:27 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333476 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
14014.10000000
15,870.30
0.04815000
42698.50000000
58,568.80
0.04814000
34036.00000000
92,604.80
0.04813000
50058.20000000
142,663.00
0.04812000
24685.10000000
167,348.10
0.04811000
58368.10000000
225,716.20
0.04810000
33084.30000000
258,800.50
0.04809000
1856.20000000
260,656.70
0.04808000
147641.40000000
408,298.10
0.04807000
60164.30000000
468,462.40
0.04806000
50480.60000000
518,943.00
0.04805000
1856.20000000
520,799.20
0.04804000
37560.90000000
558,360.10
0.04803000
20594.50000000
578,954.60
0.04802000
85174.00000000
664,128.60
0.04801000
74772.90000000
738,901.50
0.04800000
37560.90000000
776,462.40
0.04799000
10186.00000000
786,648.40
0.04798000
8486.30000000
795,134.70
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
3100.30000000
4,956.50
0.04822000
7457.80000000
12,414.30
0.04823000
30984.70000000
43,399.00
0.04824000
53473.60000000
96,872.60
0.04825000
37547.60000000
134,420.20
0.04826000
74940.80000000
209,361.00
0.04827000
23246.70000000
232,607.70
0.04828000
1856.20000000
234,463.90
0.04829000
41685.20000000
276,149.10
0.04830000
7236.80000000
283,385.90
0.04831000
47915.20000000
331,301.10
0.04832000
14242.70000000
345,543.80
0.04833000
43744.60000000
389,288.40
0.04834000
5296.20000000
394,584.60
0.04835000
56187.10000000
450,771.70
0.04836000
1856.20000000
452,627.90
0.04837000
44298.00000000
496,925.90
0.04838000
18081.60000000
515,007.50
0.04839000
37560.90000000
552,568.40
|
||||||
| 2026-06-11 07:54:25 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
14014.10000000
15,870.30
0.04815000
42698.50000000
58,568.80
0.04814000
34036.00000000
92,604.80
0.04813000
50058.20000000
142,663.00
0.04812000
24685.10000000
167,348.10
0.04811000
58368.10000000
225,716.20
0.04810000
31856.20000000
257,572.40
0.04809000
3084.60000000
260,657.00
0.04808000
147641.40000000
408,298.40
0.04807000
60164.30000000
468,462.70
0.04806000
50480.60000000
518,943.30
0.04805000
1856.20000000
520,799.50
0.04804000
37560.90000000
558,360.40
0.04803000
20594.50000000
578,954.90
0.04802000
85174.00000000
664,128.90
0.04801000
74772.90000000
738,901.80
0.04800000
37560.90000000
776,462.70
0.04799000
10186.00000000
786,648.70
0.04798000
8486.30000000
795,135.00
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
3100.30000000
4,956.50
0.04822000
2271.20000000
7,227.70
0.04823000
30984.70000000
38,212.40
0.04824000
53473.60000000
91,686.00
0.04825000
37547.60000000
129,233.60
0.04826000
74940.80000000
204,174.40
0.04827000
23246.70000000
227,421.10
0.04828000
1856.20000000
229,277.30
0.04829000
41685.20000000
270,962.50
0.04830000
7236.80000000
278,199.30
0.04831000
47915.20000000
326,114.50
0.04832000
14242.70000000
340,357.20
0.04833000
43744.60000000
384,101.80
0.04834000
5296.20000000
389,398.00
0.04835000
56187.10000000
445,585.10
0.04836000
1856.20000000
447,441.30
0.04837000
44298.00000000
491,739.30
0.04838000
18081.60000000
509,820.90
0.04839000
37560.90000000
547,381.80
|
||||||
| 2026-06-11 07:54:24 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
14014.10000000
15,870.30
0.04815000
26035.40000000
41,905.70
0.04814000
42367.60000000
84,273.30
0.04813000
58389.70000000
142,663.00
0.04812000
24685.10000000
167,348.10
0.04811000
58368.10000000
225,716.20
0.04810000
31856.20000000
257,572.40
0.04809000
3084.60000000
260,657.00
0.04808000
147641.40000000
408,298.40
0.04807000
60164.30000000
468,462.70
0.04806000
50480.60000000
518,943.30
0.04805000
1856.20000000
520,799.50
0.04804000
37560.90000000
558,360.40
0.04803000
20594.50000000
578,954.90
0.04802000
85174.00000000
664,128.90
0.04801000
74772.90000000
738,901.80
0.04800000
37560.90000000
776,462.70
0.04799000
10186.00000000
786,648.70
0.04798000
8486.30000000
795,135.00
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
3100.30000000
4,956.50
0.04822000
2271.20000000
7,227.70
0.04823000
30984.70000000
38,212.40
0.04824000
53473.60000000
91,686.00
0.04825000
37547.60000000
129,233.60
0.04826000
74940.80000000
204,174.40
0.04827000
23246.70000000
227,421.10
0.04828000
1856.20000000
229,277.30
0.04829000
41685.20000000
270,962.50
0.04830000
7236.80000000
278,199.30
0.04831000
47915.20000000
326,114.50
0.04832000
14242.70000000
340,357.20
0.04833000
43744.60000000
384,101.80
0.04834000
5296.20000000
389,398.00
0.04835000
56187.10000000
445,585.10
0.04836000
1856.20000000
447,441.30
0.04837000
44298.00000000
491,739.30
0.04838000
18081.60000000
509,820.90
0.04839000
37560.90000000
547,381.80
|
||||||
| 2026-06-11 07:54:23 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
14014.10000000
15,870.30
0.04815000
26035.40000000
41,905.70
0.04814000
42367.60000000
84,273.30
0.04813000
58389.70000000
142,663.00
0.04812000
24685.10000000
167,348.10
0.04811000
58368.10000000
225,716.20
0.04810000
31856.20000000
257,572.40
0.04809000
3084.60000000
260,657.00
0.04808000
147641.40000000
408,298.40
0.04807000
60164.30000000
468,462.70
0.04806000
50480.60000000
518,943.30
0.04805000
1856.20000000
520,799.50
0.04804000
37560.90000000
558,360.40
0.04803000
20594.50000000
578,954.90
0.04802000
85174.00000000
664,128.90
0.04801000
74772.90000000
738,901.80
0.04800000
37560.90000000
776,462.70
0.04799000
10186.00000000
786,648.70
0.04798000
8486.30000000
795,135.00
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
3100.30000000
4,956.50
0.04822000
2271.20000000
7,227.70
0.04823000
30984.70000000
38,212.40
0.04824000
53473.60000000
91,686.00
0.04825000
37547.60000000
129,233.60
0.04826000
74940.80000000
204,174.40
0.04827000
23246.70000000
227,421.10
0.04828000
1856.20000000
229,277.30
0.04829000
41685.20000000
270,962.50
0.04830000
7236.80000000
278,199.30
0.04831000
47915.20000000
326,114.50
0.04832000
14242.70000000
340,357.20
0.04833000
43744.60000000
384,101.80
0.04834000
5296.20000000
389,398.00
0.04835000
56187.10000000
445,585.10
0.04836000
1856.20000000
447,441.30
0.04837000
44298.00000000
491,739.30
0.04838000
18081.60000000
509,820.90
0.04839000
37560.90000000
547,381.80
|
||||||
| 2026-06-11 07:54:22 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
14014.10000000
15,870.30
0.04815000
26035.40000000
41,905.70
0.04814000
42367.60000000
84,273.30
0.04813000
58389.70000000
142,663.00
0.04812000
24685.10000000
167,348.10
0.04811000
58368.10000000
225,716.20
0.04810000
31856.20000000
257,572.40
0.04809000
3084.60000000
260,657.00
0.04808000
147641.40000000
408,298.40
0.04807000
60164.30000000
468,462.70
0.04806000
50480.60000000
518,943.30
0.04805000
1856.20000000
520,799.50
0.04804000
37560.90000000
558,360.40
0.04803000
20594.50000000
578,954.90
0.04802000
85174.00000000
664,128.90
0.04801000
74772.90000000
738,901.80
0.04800000
37560.90000000
776,462.70
0.04799000
10186.00000000
786,648.70
0.04798000
8486.30000000
795,135.00
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
3100.30000000
4,956.50
0.04822000
2271.20000000
7,227.70
0.04823000
30984.70000000
38,212.40
0.04824000
53473.60000000
91,686.00
0.04825000
37547.60000000
129,233.60
0.04826000
74940.80000000
204,174.40
0.04827000
23246.70000000
227,421.10
0.04828000
1856.20000000
229,277.30
0.04829000
41685.20000000
270,962.50
0.04830000
7236.80000000
278,199.30
0.04831000
47915.20000000
326,114.50
0.04832000
14242.70000000
340,357.20
0.04833000
43744.60000000
384,101.80
0.04834000
5296.20000000
389,398.00
0.04835000
56187.10000000
445,585.10
0.04836000
1856.20000000
447,441.30
0.04837000
44298.00000000
491,739.30
0.04838000
18081.60000000
509,820.90
0.04839000
37560.90000000
547,381.80
|
||||||
| 2026-06-11 07:54:20 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
14014.10000000
15,870.30
0.04815000
26035.40000000
41,905.70
0.04814000
42367.60000000
84,273.30
0.04813000
58389.70000000
142,663.00
0.04812000
24685.10000000
167,348.10
0.04811000
58368.10000000
225,716.20
0.04810000
31856.20000000
257,572.40
0.04809000
3084.60000000
260,657.00
0.04808000
147641.40000000
408,298.40
0.04807000
60164.30000000
468,462.70
0.04806000
50480.60000000
518,943.30
0.04805000
1856.20000000
520,799.50
0.04804000
37560.90000000
558,360.40
0.04803000
20594.50000000
578,954.90
0.04802000
85174.00000000
664,128.90
0.04801000
74772.90000000
738,901.80
0.04800000
37560.90000000
776,462.70
0.04799000
10186.00000000
786,648.70
0.04798000
8486.30000000
795,135.00
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
3100.30000000
4,956.50
0.04822000
2271.20000000
7,227.70
0.04823000
30984.70000000
38,212.40
0.04824000
53473.60000000
91,686.00
0.04825000
37547.60000000
129,233.60
0.04826000
74940.80000000
204,174.40
0.04827000
23246.70000000
227,421.10
0.04828000
1856.20000000
229,277.30
0.04829000
41685.20000000
270,962.50
0.04830000
7236.80000000
278,199.30
0.04831000
47915.20000000
326,114.50
0.04832000
14242.70000000
340,357.20
0.04833000
43744.60000000
384,101.80
0.04834000
5296.20000000
389,398.00
0.04835000
56187.10000000
445,585.10
0.04836000
1856.20000000
447,441.30
0.04837000
44298.00000000
491,739.30
0.04838000
18081.60000000
509,820.90
0.04839000
37560.90000000
547,381.80
|
||||||
| 2026-06-11 07:54:17 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333448 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6022.00000000
7,878.20
0.04815000
23727.40000000
31,605.60
0.04814000
42367.60000000
73,973.20
0.04813000
26850.80000000
100,824.00
0.04812000
24685.10000000
125,509.10
0.04811000
58368.10000000
183,877.20
0.04810000
31856.20000000
215,733.40
0.04809000
3084.60000000
218,818.00
0.04808000
147641.40000000
366,459.40
0.04807000
60164.30000000
426,623.70
0.04806000
50480.60000000
477,104.30
0.04805000
1856.20000000
478,960.50
0.04804000
37560.90000000
516,521.40
0.04803000
20594.50000000
537,115.90
0.04802000
85174.00000000
622,289.90
0.04801000
74772.90000000
697,062.80
0.04800000
37560.90000000
734,623.70
0.04799000
10186.00000000
744,809.70
0.04798000
8486.30000000
753,296.00
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
16978.20000000
18,834.40
0.04822000
21299.50000000
40,133.90
0.04823000
30984.70000000
71,118.60
0.04824000
83473.60000000
154,592.20
0.04825000
18519.30000000
173,111.50
0.04826000
44940.80000000
218,052.30
0.04827000
23246.70000000
241,299.00
0.04828000
1856.20000000
243,155.20
0.04829000
41685.20000000
284,840.40
0.04830000
7236.80000000
292,077.20
0.04831000
47915.20000000
339,992.40
0.04832000
14242.70000000
354,235.10
0.04833000
43744.60000000
397,979.70
0.04834000
5296.20000000
403,275.90
0.04835000
56187.10000000
459,463.00
0.04836000
1856.20000000
461,319.20
0.04837000
44298.00000000
505,617.20
0.04838000
18081.60000000
523,698.80
0.04839000
37560.90000000
561,259.70
|
||||||
| 2026-06-11 07:54:13 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
9849.50000000
11,705.70
0.04814000
41123.50000000
52,829.20
0.04813000
28095.20000000
80,924.40
0.04812000
24685.10000000
105,609.50
0.04811000
58368.10000000
163,977.60
0.04810000
31856.20000000
195,833.80
0.04809000
3084.60000000
198,918.40
0.04808000
147641.40000000
346,559.80
0.04807000
60164.30000000
406,724.10
0.04806000
50480.60000000
457,204.70
0.04805000
1856.20000000
459,060.90
0.04804000
37560.90000000
496,621.80
0.04803000
20594.50000000
517,216.30
0.04802000
85174.00000000
602,390.30
0.04801000
12272.90000000
614,663.20
0.04800000
100060.90000000
714,724.10
0.04799000
10186.00000000
724,910.10
0.04798000
8486.30000000
733,396.40
0.04797000
17041.60000000
750,438.00
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8288.70000000
10,144.90
0.04821000
1856.20000000
12,001.10
0.04822000
21299.50000000
33,300.60
0.04823000
30984.70000000
64,285.30
0.04824000
83473.60000000
147,758.90
0.04825000
18519.30000000
166,278.20
0.04826000
44940.80000000
211,219.00
0.04827000
23246.70000000
234,465.70
0.04828000
1856.20000000
236,321.90
0.04829000
41685.20000000
278,007.10
0.04830000
7236.80000000
285,243.90
0.04831000
47915.20000000
333,159.10
0.04832000
14242.70000000
347,401.80
0.04833000
43744.60000000
391,146.40
0.04834000
5296.20000000
396,442.60
0.04835000
56187.10000000
452,629.70
0.04836000
1856.20000000
454,485.90
0.04837000
44298.00000000
498,783.90
0.04838000
18081.60000000
516,865.50
|
||||||
| 2026-06-11 07:54:12 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
9049.50000000
10,905.70
0.04814000
41923.50000000
52,829.20
0.04813000
28095.20000000
80,924.40
0.04812000
24685.10000000
105,609.50
0.04811000
58368.10000000
163,977.60
0.04810000
31856.20000000
195,833.80
0.04809000
1856.20000000
197,690.00
0.04808000
148869.90000000
346,559.90
0.04807000
60164.30000000
406,724.20
0.04806000
50480.60000000
457,204.80
0.04805000
1856.20000000
459,061.00
0.04804000
37560.90000000
496,621.90
0.04803000
20594.50000000
517,216.40
0.04802000
85174.00000000
602,390.40
0.04801000
12272.90000000
614,663.30
0.04800000
100060.90000000
714,724.20
0.04799000
10186.00000000
724,910.20
0.04798000
8486.30000000
733,396.50
0.04797000
17041.60000000
750,438.10
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
7043.80000000
12,000.60
0.04822000
21299.50000000
33,300.10
0.04823000
30984.70000000
64,284.80
0.04824000
83473.60000000
147,758.40
0.04825000
18519.30000000
166,277.70
0.04826000
44940.80000000
211,218.50
0.04827000
23246.70000000
234,465.20
0.04828000
1856.20000000
236,321.40
0.04829000
41685.20000000
278,006.60
0.04830000
7236.80000000
285,243.40
0.04831000
47915.20000000
333,158.60
0.04832000
14242.70000000
347,401.30
0.04833000
43744.60000000
391,145.90
0.04834000
5296.20000000
396,442.10
0.04835000
56187.10000000
452,629.20
0.04836000
1856.20000000
454,485.40
0.04837000
44298.00000000
498,783.40
0.04838000
18081.60000000
516,865.00
|
||||||
| 2026-06-11 07:54:07 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663333415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6022.00000000
7,878.20
0.04815000
9049.50000000
16,927.70
0.04814000
55533.70000000
72,461.40
0.04813000
28095.20000000
100,556.60
0.04812000
24685.10000000
125,241.70
0.04811000
58368.10000000
183,609.80
0.04810000
31856.20000000
215,466.00
0.04809000
1856.20000000
217,322.20
0.04808000
148869.90000000
366,192.10
0.04807000
60164.30000000
426,356.40
0.04806000
50480.60000000
476,837.00
0.04805000
1856.20000000
478,693.20
0.04804000
37560.90000000
516,254.10
0.04803000
20594.50000000
536,848.60
0.04802000
85174.00000000
622,022.60
0.04801000
12272.90000000
634,295.50
0.04800000
100060.90000000
734,356.40
0.04799000
10186.00000000
744,542.40
0.04798000
8486.30000000
753,028.70
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
7043.80000000
12,000.60
0.04822000
21299.50000000
33,300.10
0.04823000
30984.70000000
64,284.80
0.04824000
83473.60000000
147,758.40
0.04825000
18519.30000000
166,277.70
0.04826000
44940.80000000
211,218.50
0.04827000
23246.70000000
234,465.20
0.04828000
1856.20000000
236,321.40
0.04829000
41685.20000000
278,006.60
0.04830000
7236.80000000
285,243.40
0.04831000
47915.20000000
333,158.60
0.04832000
14242.70000000
347,401.30
0.04833000
43744.60000000
391,145.90
0.04834000
5296.20000000
396,442.10
0.04835000
56187.10000000
452,629.20
0.04836000
1856.20000000
454,485.40
0.04837000
44298.00000000
498,783.40
0.04838000
18081.60000000
516,865.00
|
||||||
| 2026-06-11 07:54:06 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333413 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
9049.50000000
10,905.70
0.04814000
55533.70000000
66,439.40
0.04813000
28095.20000000
94,534.60
0.04812000
24685.10000000
119,219.70
0.04811000
58368.10000000
177,587.80
0.04810000
31856.20000000
209,444.00
0.04809000
1856.20000000
211,300.20
0.04808000
148869.90000000
360,170.10
0.04807000
60164.30000000
420,334.40
0.04806000
50480.60000000
470,815.00
0.04805000
1856.20000000
472,671.20
0.04804000
37560.90000000
510,232.10
0.04803000
20594.50000000
530,826.60
0.04802000
85174.00000000
616,000.60
0.04801000
12272.90000000
628,273.50
0.04800000
100060.90000000
728,334.40
0.04799000
10186.00000000
738,520.40
0.04798000
8486.30000000
747,006.70
0.04797000
17041.60000000
764,048.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
7043.80000000
12,000.60
0.04822000
21299.50000000
33,300.10
0.04823000
30984.70000000
64,284.80
0.04824000
83473.60000000
147,758.40
0.04825000
18519.30000000
166,277.70
0.04826000
44940.80000000
211,218.50
0.04827000
23246.70000000
234,465.20
0.04828000
1856.20000000
236,321.40
0.04829000
41685.20000000
278,006.60
0.04830000
7236.80000000
285,243.40
0.04831000
47915.20000000
333,158.60
0.04832000
14242.70000000
347,401.30
0.04833000
43744.60000000
391,145.90
0.04834000
5296.20000000
396,442.10
0.04835000
56187.10000000
452,629.20
0.04836000
1856.20000000
454,485.40
0.04837000
44298.00000000
498,783.40
0.04838000
18081.60000000
516,865.00
|
||||||
| 2026-06-11 07:54:04 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333408 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
9049.50000000
10,905.70
0.04814000
38870.60000000
49,776.30
0.04813000
28095.20000000
77,871.50
0.04812000
24685.10000000
102,556.60
0.04811000
58368.10000000
160,924.70
0.04810000
31856.20000000
192,780.90
0.04809000
18519.30000000
211,300.20
0.04808000
148869.90000000
360,170.10
0.04807000
60164.30000000
420,334.40
0.04806000
50480.60000000
470,815.00
0.04805000
1856.20000000
472,671.20
0.04804000
37560.90000000
510,232.10
0.04803000
20594.50000000
530,826.60
0.04802000
85174.00000000
616,000.60
0.04801000
12272.90000000
628,273.50
0.04800000
100060.90000000
728,334.40
0.04799000
10186.00000000
738,520.40
0.04798000
8486.30000000
747,006.70
0.04797000
17041.60000000
764,048.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
7043.80000000
12,000.60
0.04822000
21299.50000000
33,300.10
0.04823000
14321.60000000
47,621.70
0.04824000
83473.60000000
131,095.30
0.04825000
18519.30000000
149,614.60
0.04826000
44940.80000000
194,555.40
0.04827000
23246.70000000
217,802.10
0.04828000
18519.30000000
236,321.40
0.04829000
41685.20000000
278,006.60
0.04830000
7236.80000000
285,243.40
0.04831000
47915.20000000
333,158.60
0.04832000
14242.70000000
347,401.30
0.04833000
43744.60000000
391,145.90
0.04834000
5296.20000000
396,442.10
0.04835000
56187.10000000
452,629.20
0.04836000
1856.20000000
454,485.40
0.04837000
44298.00000000
498,783.40
0.04838000
18081.60000000
516,865.00
|
||||||
| 2026-06-11 07:54:03 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333407 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
9049.50000000
10,905.70
0.04814000
38870.60000000
49,776.30
0.04813000
28095.20000000
77,871.50
0.04812000
24685.10000000
102,556.60
0.04811000
58368.10000000
160,924.70
0.04810000
31856.20000000
192,780.90
0.04809000
18519.30000000
211,300.20
0.04808000
148869.90000000
360,170.10
0.04807000
60164.30000000
420,334.40
0.04806000
50480.60000000
470,815.00
0.04805000
1856.20000000
472,671.20
0.04804000
37560.90000000
510,232.10
0.04803000
20594.50000000
530,826.60
0.04802000
85174.00000000
616,000.60
0.04801000
12272.90000000
628,273.50
0.04800000
100060.90000000
728,334.40
0.04799000
10186.00000000
738,520.40
0.04798000
8486.30000000
747,006.70
0.04797000
17041.60000000
764,048.30
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
7043.80000000
12,000.60
0.04822000
21299.50000000
33,300.10
0.04823000
14321.60000000
47,621.70
0.04824000
83473.60000000
131,095.30
0.04825000
18519.30000000
149,614.60
0.04826000
44940.80000000
194,555.40
0.04827000
23246.70000000
217,802.10
0.04828000
18519.30000000
236,321.40
0.04829000
41685.20000000
278,006.60
0.04830000
7236.80000000
285,243.40
0.04831000
47915.20000000
333,158.60
0.04832000
14242.70000000
347,401.30
0.04833000
43744.60000000
391,145.90
0.04834000
5296.20000000
396,442.10
0.04835000
56187.10000000
452,629.20
0.04836000
1856.20000000
454,485.40
0.04837000
44298.00000000
498,783.40
0.04838000
18081.60000000
516,865.00
|
||||||
| 2026-06-11 07:54:02 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663333400 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6022.00000000
7,878.20
0.04815000
9849.50000000
17,727.70
0.04814000
21407.50000000
39,135.20
0.04813000
44758.30000000
83,893.50
0.04812000
8022.00000000
91,915.50
0.04811000
58368.10000000
150,283.60
0.04810000
31856.20000000
182,139.80
0.04809000
18519.30000000
200,659.10
0.04808000
148869.90000000
349,529.00
0.04807000
60164.30000000
409,693.30
0.04806000
50480.60000000
460,173.90
0.04805000
1856.20000000
462,030.10
0.04804000
37560.90000000
499,591.00
0.04803000
20594.50000000
520,185.50
0.04802000
85174.00000000
605,359.50
0.04801000
12272.90000000
617,632.40
0.04800000
100060.90000000
717,693.30
0.04799000
10186.00000000
727,879.30
0.04798000
8486.30000000
736,365.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
7043.80000000
12,000.60
0.04822000
21299.50000000
33,300.10
0.04823000
14321.60000000
47,621.70
0.04824000
83473.60000000
131,095.30
0.04825000
18519.30000000
149,614.60
0.04826000
44940.80000000
194,555.40
0.04827000
23246.70000000
217,802.10
0.04828000
18519.30000000
236,321.40
0.04829000
41685.20000000
278,006.60
0.04830000
7236.80000000
285,243.40
0.04831000
47915.20000000
333,158.60
0.04832000
14242.70000000
347,401.30
0.04833000
43744.60000000
391,145.90
0.04834000
5296.20000000
396,442.10
0.04835000
56187.10000000
452,629.20
0.04836000
1856.20000000
454,485.40
0.04837000
44298.00000000
498,783.40
0.04838000
18081.60000000
516,865.00
|
||||||
| 2026-06-11 07:54:01 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663333397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6022.00000000
7,878.20
0.04815000
9049.50000000
16,927.70
0.04814000
22207.50000000
39,135.20
0.04813000
44758.30000000
83,893.50
0.04812000
8022.00000000
91,915.50
0.04811000
58368.10000000
150,283.60
0.04810000
31856.20000000
182,139.80
0.04809000
18519.30000000
200,659.10
0.04808000
148869.90000000
349,529.00
0.04807000
60164.30000000
409,693.30
0.04806000
50480.60000000
460,173.90
0.04805000
1856.20000000
462,030.10
0.04804000
37560.90000000
499,591.00
0.04803000
20594.50000000
520,185.50
0.04802000
85174.00000000
605,359.50
0.04801000
12272.90000000
617,632.40
0.04800000
100060.90000000
717,693.30
0.04799000
10186.00000000
727,879.30
0.04798000
8486.30000000
736,365.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
3100.60000000
4,956.80
0.04821000
7043.80000000
12,000.60
0.04822000
21299.50000000
33,300.10
0.04823000
14321.60000000
47,621.70
0.04824000
83473.60000000
131,095.30
0.04825000
18519.30000000
149,614.60
0.04826000
44940.80000000
194,555.40
0.04827000
23246.70000000
217,802.10
0.04828000
18519.30000000
236,321.40
0.04829000
41685.20000000
278,006.60
0.04830000
7236.80000000
285,243.40
0.04831000
47915.20000000
333,158.60
0.04832000
14242.70000000
347,401.30
0.04833000
43744.60000000
391,145.90
0.04834000
5296.20000000
396,442.10
0.04835000
56187.10000000
452,629.20
0.04836000
1856.20000000
454,485.40
0.04837000
44298.00000000
498,783.40
0.04838000
18081.60000000
516,865.00
|
||||||
| 2026-06-11 07:54:00 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
7049.50000000
8,905.70
0.04814000
22207.50000000
31,113.20
0.04813000
44758.30000000
75,871.50
0.04812000
8022.00000000
83,893.50
0.04811000
58368.10000000
142,261.60
0.04810000
31856.20000000
174,117.80
0.04809000
18519.30000000
192,637.10
0.04808000
148869.90000000
341,507.00
0.04807000
60164.30000000
401,671.30
0.04806000
50480.60000000
452,151.90
0.04805000
1856.20000000
454,008.10
0.04804000
37560.90000000
491,569.00
0.04803000
20594.50000000
512,163.50
0.04802000
85174.00000000
597,337.50
0.04801000
12272.90000000
609,610.40
0.04800000
100060.90000000
709,671.30
0.04799000
10186.00000000
719,857.30
0.04798000
8486.30000000
728,343.60
0.04797000
17041.60000000
745,385.20
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
16978.50000000
18,834.70
0.04821000
7043.80000000
25,878.50
0.04822000
21299.50000000
47,178.00
0.04823000
14321.60000000
61,499.60
0.04824000
83473.60000000
144,973.20
0.04825000
18519.30000000
163,492.50
0.04826000
44940.80000000
208,433.30
0.04827000
23246.70000000
231,680.00
0.04828000
18519.30000000
250,199.30
0.04829000
41685.20000000
291,884.50
0.04830000
7236.80000000
299,121.30
0.04831000
47915.20000000
347,036.50
0.04832000
14242.70000000
361,279.20
0.04833000
43744.60000000
405,023.80
0.04834000
5296.20000000
410,320.00
0.04835000
56187.10000000
466,507.10
0.04836000
1856.20000000
468,363.30
0.04837000
44298.00000000
512,661.30
0.04838000
18081.60000000
530,742.90
|
||||||
| 2026-06-11 07:53:59 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663333379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
25401.70000000
27,257.90
0.04813000
44758.30000000
72,016.20
0.04812000
8022.00000000
80,038.20
0.04811000
58368.10000000
138,406.30
0.04810000
31856.20000000
170,262.50
0.04809000
18519.30000000
188,781.80
0.04808000
148869.90000000
337,651.70
0.04807000
60164.30000000
397,816.00
0.04806000
50480.60000000
448,296.60
0.04805000
1856.20000000
450,152.80
0.04804000
37560.90000000
487,713.70
0.04803000
20594.50000000
508,308.20
0.04802000
85174.00000000
593,482.20
0.04801000
12272.90000000
605,755.10
0.04800000
100060.90000000
705,816.00
0.04799000
10186.00000000
716,002.00
0.04798000
8486.30000000
724,488.30
0.04797000
17041.60000000
741,529.90
0.04796000
56011.50000000
797,541.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
8289.00000000
10,145.20
0.04821000
1856.20000000
12,001.40
0.04822000
21299.50000000
33,300.90
0.04823000
14321.60000000
47,622.50
0.04824000
83473.60000000
131,096.10
0.04825000
18519.30000000
149,615.40
0.04826000
44940.80000000
194,556.20
0.04827000
23246.70000000
217,802.90
0.04828000
18519.30000000
236,322.20
0.04829000
41685.20000000
278,007.40
0.04830000
7236.80000000
285,244.20
0.04831000
47915.20000000
333,159.40
0.04832000
14242.70000000
347,402.10
0.04833000
43744.60000000
391,146.70
0.04834000
5296.20000000
396,442.90
0.04835000
56187.10000000
452,630.00
0.04836000
1856.20000000
454,486.20
0.04837000
44298.00000000
498,784.20
0.04838000
18081.60000000
516,865.80
|
||||||
| 2026-06-11 07:53:58 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
2271.30000000
4,127.50
0.04813000
48709.00000000
52,836.50
0.04812000
10066.60000000
62,903.10
0.04811000
58368.10000000
121,271.20
0.04810000
31856.20000000
153,127.40
0.04809000
18519.30000000
171,646.70
0.04808000
147641.40000000
319,288.10
0.04807000
60164.30000000
379,452.40
0.04806000
50480.60000000
429,933.00
0.04805000
1856.20000000
431,789.20
0.04804000
37560.90000000
469,350.10
0.04803000
20594.50000000
489,944.60
0.04802000
85174.00000000
575,118.60
0.04801000
12272.90000000
587,391.50
0.04800000
37560.90000000
624,952.40
0.04799000
72686.00000000
697,638.40
0.04798000
8486.30000000
706,124.70
0.04797000
17041.60000000
723,166.30
0.04796000
56011.50000000
779,177.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8290.00000000
10,146.20
0.04820000
15734.10000000
25,880.30
0.04821000
1856.20000000
27,736.50
0.04822000
21299.50000000
49,036.00
0.04823000
14321.60000000
63,357.60
0.04824000
83473.60000000
146,831.20
0.04825000
18519.30000000
165,350.50
0.04826000
44940.80000000
210,291.30
0.04827000
23246.70000000
233,538.00
0.04828000
18519.30000000
252,057.30
0.04829000
41685.20000000
293,742.50
0.04830000
7236.80000000
300,979.30
0.04831000
47915.20000000
348,894.50
0.04832000
14242.70000000
363,137.20
0.04833000
43744.60000000
406,881.80
0.04834000
5296.20000000
412,178.00
0.04835000
56187.10000000
468,365.10
0.04836000
1856.20000000
470,221.30
0.04837000
44298.00000000
514,519.30
|
||||||
| 2026-06-11 07:53:57 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333356 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
2271.30000000
4,127.50
0.04813000
48709.00000000
52,836.50
0.04812000
10066.60000000
62,903.10
0.04811000
58368.10000000
121,271.20
0.04810000
31856.20000000
153,127.40
0.04809000
18519.30000000
171,646.70
0.04808000
147641.40000000
319,288.10
0.04807000
60164.30000000
379,452.40
0.04806000
50480.60000000
429,933.00
0.04805000
1856.20000000
431,789.20
0.04804000
37560.90000000
469,350.10
0.04803000
20594.50000000
489,944.60
0.04802000
85174.00000000
575,118.60
0.04801000
12272.90000000
587,391.50
0.04800000
37560.90000000
624,952.40
0.04799000
72686.00000000
697,638.40
0.04798000
8486.30000000
706,124.70
0.04797000
17041.60000000
723,166.30
0.04796000
56011.50000000
779,177.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8290.00000000
10,146.20
0.04820000
15734.10000000
25,880.30
0.04821000
1856.20000000
27,736.50
0.04822000
20884.50000000
48,621.00
0.04823000
14321.60000000
62,942.60
0.04824000
83888.30000000
146,830.90
0.04825000
18519.30000000
165,350.20
0.04826000
44940.80000000
210,291.00
0.04827000
23246.70000000
233,537.70
0.04828000
18519.30000000
252,057.00
0.04829000
41685.20000000
293,742.20
0.04830000
7236.80000000
300,979.00
0.04831000
47915.20000000
348,894.20
0.04832000
14242.70000000
363,136.90
0.04833000
43744.60000000
406,881.50
0.04834000
5296.20000000
412,177.70
0.04835000
56187.10000000
468,364.80
0.04836000
1856.20000000
470,221.00
0.04837000
44298.00000000
514,519.00
|
||||||
| 2026-06-11 07:53:56 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333354 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
2271.30000000
4,127.50
0.04813000
48709.00000000
52,836.50
0.04812000
10066.60000000
62,903.10
0.04811000
58368.10000000
121,271.20
0.04810000
31856.20000000
153,127.40
0.04809000
18519.30000000
171,646.70
0.04808000
147641.40000000
319,288.10
0.04807000
60164.30000000
379,452.40
0.04806000
50480.60000000
429,933.00
0.04805000
1856.20000000
431,789.20
0.04804000
37560.90000000
469,350.10
0.04803000
20594.50000000
489,944.60
0.04802000
85174.00000000
575,118.60
0.04801000
12272.90000000
587,391.50
0.04800000
37560.90000000
624,952.40
0.04799000
72686.00000000
697,638.40
0.04798000
8486.30000000
706,124.70
0.04797000
17041.60000000
723,166.30
0.04796000
56011.50000000
779,177.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8290.00000000
10,146.20
0.04820000
15734.10000000
25,880.30
0.04821000
1856.20000000
27,736.50
0.04822000
20884.50000000
48,621.00
0.04823000
14321.60000000
62,942.60
0.04824000
83888.30000000
146,830.90
0.04825000
18519.30000000
165,350.20
0.04826000
44940.80000000
210,291.00
0.04827000
23246.70000000
233,537.70
0.04828000
18519.30000000
252,057.00
0.04829000
41685.20000000
293,742.20
0.04830000
7236.80000000
300,979.00
0.04831000
47915.20000000
348,894.20
0.04832000
14242.70000000
363,136.90
0.04833000
43744.60000000
406,881.50
0.04834000
5296.20000000
412,177.70
0.04835000
56187.10000000
468,364.80
0.04836000
1856.20000000
470,221.00
0.04837000
44298.00000000
514,519.00
|
||||||
| 2026-06-11 07:53:55 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
2271.30000000
4,127.50
0.04813000
48709.00000000
52,836.50
0.04812000
10066.60000000
62,903.10
0.04811000
58368.10000000
121,271.20
0.04810000
31856.20000000
153,127.40
0.04809000
18519.30000000
171,646.70
0.04808000
147641.40000000
319,288.10
0.04807000
60164.30000000
379,452.40
0.04806000
50480.60000000
429,933.00
0.04805000
1856.20000000
431,789.20
0.04804000
37560.90000000
469,350.10
0.04803000
20594.50000000
489,944.60
0.04802000
85174.00000000
575,118.60
0.04801000
12272.90000000
587,391.50
0.04800000
37560.90000000
624,952.40
0.04799000
72686.00000000
697,638.40
0.04798000
8486.30000000
706,124.70
0.04797000
17041.60000000
723,166.30
0.04796000
56011.50000000
779,177.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8290.00000000
10,146.20
0.04820000
15734.10000000
25,880.30
0.04821000
1856.20000000
27,736.50
0.04822000
20884.50000000
48,621.00
0.04823000
14321.60000000
62,942.60
0.04824000
83888.30000000
146,830.90
0.04825000
18519.30000000
165,350.20
0.04826000
44940.80000000
210,291.00
0.04827000
23246.70000000
233,537.70
0.04828000
18519.30000000
252,057.00
0.04829000
41685.20000000
293,742.20
0.04830000
7236.80000000
300,979.00
0.04831000
47915.20000000
348,894.20
0.04832000
14242.70000000
363,136.90
0.04833000
43744.60000000
406,881.50
0.04834000
5296.20000000
412,177.70
0.04835000
56187.10000000
468,364.80
0.04836000
1856.20000000
470,221.00
0.04837000
44298.00000000
514,519.00
|
||||||
| 2026-06-11 07:53:54 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
2271.30000000
4,127.50
0.04813000
48709.00000000
52,836.50
0.04812000
10066.60000000
62,903.10
0.04811000
58368.10000000
121,271.20
0.04810000
31856.20000000
153,127.40
0.04809000
18519.30000000
171,646.70
0.04808000
147641.40000000
319,288.10
0.04807000
60164.30000000
379,452.40
0.04806000
50480.60000000
429,933.00
0.04805000
1856.20000000
431,789.20
0.04804000
37560.90000000
469,350.10
0.04803000
20594.50000000
489,944.60
0.04802000
85174.00000000
575,118.60
0.04801000
12272.90000000
587,391.50
0.04800000
37560.90000000
624,952.40
0.04799000
72686.00000000
697,638.40
0.04798000
8486.30000000
706,124.70
0.04797000
17041.60000000
723,166.30
0.04796000
56011.50000000
779,177.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8290.00000000
10,146.20
0.04820000
15734.10000000
25,880.30
0.04821000
1856.20000000
27,736.50
0.04822000
20884.50000000
48,621.00
0.04823000
14321.60000000
62,942.60
0.04824000
83888.30000000
146,830.90
0.04825000
18519.30000000
165,350.20
0.04826000
44940.80000000
210,291.00
0.04827000
23246.70000000
233,537.70
0.04828000
18519.30000000
252,057.00
0.04829000
41685.20000000
293,742.20
0.04830000
7236.80000000
300,979.00
0.04831000
47915.20000000
348,894.20
0.04832000
14242.70000000
363,136.90
0.04833000
43744.60000000
406,881.50
0.04834000
5296.20000000
412,177.70
0.04835000
56187.10000000
468,364.80
0.04836000
1856.20000000
470,221.00
0.04837000
44298.00000000
514,519.00
|
||||||
| 2026-06-11 07:53:52 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
2271.30000000
4,127.50
0.04813000
32045.90000000
36,173.40
0.04812000
10066.60000000
46,240.00
0.04811000
58368.10000000
104,608.10
0.04810000
31856.20000000
136,464.30
0.04809000
18519.30000000
154,983.60
0.04808000
147641.40000000
302,625.00
0.04807000
60164.30000000
362,789.30
0.04806000
50480.60000000
413,269.90
0.04805000
1856.20000000
415,126.10
0.04804000
37560.90000000
452,687.00
0.04803000
20594.50000000
473,281.50
0.04802000
85174.00000000
558,455.50
0.04801000
12272.90000000
570,728.40
0.04800000
37560.90000000
608,289.30
0.04799000
72686.00000000
680,975.30
0.04798000
8486.30000000
689,461.60
0.04797000
17041.60000000
706,503.20
0.04796000
56011.50000000
762,514.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8290.00000000
10,146.20
0.04820000
15734.10000000
25,880.30
0.04821000
1856.20000000
27,736.50
0.04822000
20884.50000000
48,621.00
0.04823000
14321.60000000
62,942.60
0.04824000
83888.30000000
146,830.90
0.04825000
18519.30000000
165,350.20
0.04826000
44940.80000000
210,291.00
0.04827000
23246.70000000
233,537.70
0.04828000
18519.30000000
252,057.00
0.04829000
41685.20000000
293,742.20
0.04830000
7236.80000000
300,979.00
0.04831000
47915.20000000
348,894.20
0.04832000
14242.70000000
363,136.90
0.04833000
43744.60000000
406,881.50
0.04834000
5296.20000000
412,177.70
0.04835000
56187.10000000
468,364.80
0.04836000
1856.20000000
470,221.00
0.04837000
44298.00000000
514,519.00
|
||||||
| 2026-06-11 07:53:51 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333344 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
2271.30000000
4,127.50
0.04813000
32045.90000000
36,173.40
0.04812000
10066.60000000
46,240.00
0.04811000
58368.10000000
104,608.10
0.04810000
31856.20000000
136,464.30
0.04809000
18519.30000000
154,983.60
0.04808000
147641.40000000
302,625.00
0.04807000
60164.30000000
362,789.30
0.04806000
50480.60000000
413,269.90
0.04805000
1856.20000000
415,126.10
0.04804000
37560.90000000
452,687.00
0.04803000
20594.50000000
473,281.50
0.04802000
85174.00000000
558,455.50
0.04801000
12272.90000000
570,728.40
0.04800000
37560.90000000
608,289.30
0.04799000
72686.00000000
680,975.30
0.04798000
8486.30000000
689,461.60
0.04797000
17041.60000000
706,503.20
0.04796000
56011.50000000
762,514.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8290.00000000
10,146.20
0.04820000
15734.10000000
25,880.30
0.04821000
1856.20000000
27,736.50
0.04822000
20884.50000000
48,621.00
0.04823000
14321.60000000
62,942.60
0.04824000
83888.30000000
146,830.90
0.04825000
18519.30000000
165,350.20
0.04826000
44940.80000000
210,291.00
0.04827000
23246.70000000
233,537.70
0.04828000
18519.30000000
252,057.00
0.04829000
41685.20000000
293,742.20
0.04830000
7236.80000000
300,979.00
0.04831000
47915.20000000
348,894.20
0.04832000
14242.70000000
363,136.90
0.04833000
43744.60000000
406,881.50
0.04834000
5296.20000000
412,177.70
0.04835000
56187.10000000
468,364.80
0.04836000
1856.20000000
470,221.00
0.04837000
44298.00000000
514,519.00
|
||||||
| 2026-06-11 07:53:49 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
2271.30000000
4,127.50
0.04813000
32845.90000000
36,973.40
0.04812000
9266.60000000
46,240.00
0.04811000
58368.10000000
104,608.10
0.04810000
31856.20000000
136,464.30
0.04809000
18519.30000000
154,983.60
0.04808000
147641.40000000
302,625.00
0.04807000
60164.30000000
362,789.30
0.04806000
50480.60000000
413,269.90
0.04805000
1856.20000000
415,126.10
0.04804000
37560.90000000
452,687.00
0.04803000
20594.50000000
473,281.50
0.04802000
85174.00000000
558,455.50
0.04801000
12272.90000000
570,728.40
0.04800000
37560.90000000
608,289.30
0.04799000
72686.00000000
680,975.30
0.04798000
8486.30000000
689,461.60
0.04797000
17041.60000000
706,503.20
0.04796000
56011.50000000
762,514.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04819000
8290.00000000
10,146.20
0.04820000
15734.10000000
25,880.30
0.04821000
1856.20000000
27,736.50
0.04822000
20884.50000000
48,621.00
0.04823000
14321.60000000
62,942.60
0.04824000
83888.30000000
146,830.90
0.04825000
18519.30000000
165,350.20
0.04826000
44940.80000000
210,291.00
0.04827000
23246.70000000
233,537.70
0.04828000
18519.30000000
252,057.00
0.04829000
41685.20000000
293,742.20
0.04830000
7236.80000000
300,979.00
0.04831000
47915.20000000
348,894.20
0.04832000
14242.70000000
363,136.90
0.04833000
43744.60000000
406,881.50
0.04834000
5296.20000000
412,177.70
0.04835000
56187.10000000
468,364.80
0.04836000
1856.20000000
470,221.00
0.04837000
44298.00000000
514,519.00
|
||||||
| 2026-06-11 07:53:48 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
18519.30000000
20,375.50
0.04814000
12925.30000000
33,300.80
0.04813000
28895.20000000
62,196.00
0.04812000
8022.00000000
70,218.00
0.04811000
58368.10000000
128,586.10
0.04810000
31856.20000000
160,442.30
0.04809000
18519.30000000
178,961.60
0.04808000
147641.40000000
326,603.00
0.04807000
70568.20000000
397,171.20
0.04806000
50480.60000000
447,651.80
0.04805000
6609.10000000
454,260.90
0.04804000
37560.90000000
491,821.80
0.04803000
20594.50000000
512,416.30
0.04802000
147674.00000000
660,090.30
0.04801000
12272.90000000
672,363.20
0.04800000
37560.90000000
709,924.10
0.04799000
10186.00000000
720,110.10
0.04798000
6630.10000000
726,740.20
0.04797000
1856.20000000
728,596.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
22166.80000000
24,023.00
0.04821000
1856.20000000
25,879.20
0.04822000
20884.50000000
46,763.70
0.04823000
14321.60000000
61,085.30
0.04824000
53888.30000000
114,973.60
0.04825000
18519.30000000
133,492.90
0.04826000
44940.80000000
178,433.70
0.04827000
53246.70000000
231,680.40
0.04828000
18519.30000000
250,199.70
0.04829000
41685.20000000
291,884.90
0.04830000
7236.80000000
299,121.70
0.04831000
47915.20000000
347,036.90
0.04832000
14242.70000000
361,279.60
0.04833000
43744.60000000
405,024.20
0.04834000
5296.20000000
410,320.40
0.04835000
56187.10000000
466,507.50
0.04836000
1856.20000000
468,363.70
0.04837000
44298.00000000
512,661.70
0.04838000
18081.60000000
530,743.30
|
||||||
| 2026-06-11 07:53:47 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
18519.30000000
20,375.50
0.04814000
12925.30000000
33,300.80
0.04813000
28895.20000000
62,196.00
0.04812000
8022.00000000
70,218.00
0.04811000
58368.10000000
128,586.10
0.04810000
31856.20000000
160,442.30
0.04809000
18519.30000000
178,961.60
0.04808000
147641.40000000
326,603.00
0.04807000
70568.20000000
397,171.20
0.04806000
50480.60000000
447,651.80
0.04805000
6609.10000000
454,260.90
0.04804000
37560.90000000
491,821.80
0.04803000
20594.50000000
512,416.30
0.04802000
147674.00000000
660,090.30
0.04801000
12272.90000000
672,363.20
0.04800000
37560.90000000
709,924.10
0.04799000
10186.00000000
720,110.10
0.04798000
6630.10000000
726,740.20
0.04797000
1856.20000000
728,596.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
22166.80000000
24,023.00
0.04821000
1856.20000000
25,879.20
0.04822000
20884.50000000
46,763.70
0.04823000
14321.60000000
61,085.30
0.04824000
53888.30000000
114,973.60
0.04825000
18519.30000000
133,492.90
0.04826000
44940.80000000
178,433.70
0.04827000
53246.70000000
231,680.40
0.04828000
18519.30000000
250,199.70
0.04829000
41685.20000000
291,884.90
0.04830000
7236.80000000
299,121.70
0.04831000
47915.20000000
347,036.90
0.04832000
14242.70000000
361,279.60
0.04833000
43744.60000000
405,024.20
0.04834000
5296.20000000
410,320.40
0.04835000
56187.10000000
466,507.50
0.04836000
1856.20000000
468,363.70
0.04837000
44298.00000000
512,661.70
0.04838000
18081.60000000
530,743.30
|
||||||
| 2026-06-11 07:53:46 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333311 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
18519.30000000
20,375.50
0.04814000
12925.30000000
33,300.80
0.04813000
28895.20000000
62,196.00
0.04812000
8022.00000000
70,218.00
0.04811000
58368.10000000
128,586.10
0.04810000
31856.20000000
160,442.30
0.04809000
18519.30000000
178,961.60
0.04808000
147641.40000000
326,603.00
0.04807000
70568.20000000
397,171.20
0.04806000
50480.60000000
447,651.80
0.04805000
6609.10000000
454,260.90
0.04804000
37560.90000000
491,821.80
0.04803000
20594.50000000
512,416.30
0.04802000
147674.00000000
660,090.30
0.04801000
12272.90000000
672,363.20
0.04800000
37560.90000000
709,924.10
0.04799000
10186.00000000
720,110.10
0.04798000
6630.10000000
726,740.20
0.04797000
1856.20000000
728,596.40
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
16978.50000000
18,834.70
0.04821000
1856.20000000
20,690.90
0.04822000
1856.20000000
22,547.10
0.04823000
14321.60000000
36,868.70
0.04824000
53888.30000000
90,757.00
0.04825000
18519.30000000
109,276.30
0.04826000
44940.80000000
154,217.10
0.04827000
53246.70000000
207,463.80
0.04828000
18519.30000000
225,983.10
0.04829000
41685.20000000
267,668.30
0.04830000
7236.80000000
274,905.10
0.04831000
47915.20000000
322,820.30
0.04832000
14242.70000000
337,063.00
0.04833000
43744.60000000
380,807.60
0.04834000
5296.20000000
386,103.80
0.04835000
56187.10000000
442,290.90
0.04836000
1856.20000000
444,147.10
0.04837000
44298.00000000
488,445.10
0.04838000
18081.60000000
506,526.70
|
||||||
| 2026-06-11 07:53:44 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
3856.20000000
5,712.40
0.04816000
28676.70000000
34,389.10
0.04815000
42911.70000000
77,300.80
0.04814000
11145.30000000
88,446.10
0.04813000
18519.30000000
106,965.40
0.04812000
8022.00000000
114,987.40
0.04811000
59596.00000000
174,583.40
0.04810000
31856.20000000
206,439.60
0.04809000
18519.30000000
224,958.90
0.04808000
147641.40000000
372,600.30
0.04807000
70568.20000000
443,168.50
0.04806000
50480.60000000
493,649.10
0.04805000
6609.10000000
500,258.20
0.04804000
37560.90000000
537,819.10
0.04803000
20594.50000000
558,413.60
0.04802000
147674.00000000
706,087.60
0.04801000
12272.90000000
718,360.50
0.04800000
37560.90000000
755,921.40
0.04799000
10186.00000000
766,107.40
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
22164.20000000
24,020.40
0.04823000
6022.00000000
30,042.40
0.04824000
53888.30000000
83,930.70
0.04825000
38301.10000000
122,231.80
0.04826000
44940.80000000
167,172.60
0.04827000
53246.70000000
220,419.30
0.04828000
18519.30000000
238,938.60
0.04829000
41685.20000000
280,623.80
0.04830000
7236.80000000
287,860.60
0.04831000
47915.20000000
335,775.80
0.04832000
14242.70000000
350,018.50
0.04833000
43744.60000000
393,763.10
0.04834000
5296.20000000
399,059.30
0.04835000
56187.10000000
455,246.40
0.04836000
1856.20000000
457,102.60
0.04837000
44298.00000000
501,400.60
0.04838000
18081.60000000
519,482.20
0.04839000
37560.90000000
557,043.10
0.04840000
5283.70000000
562,326.80
|
||||||
| 2026-06-11 07:53:43 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
3856.20000000
5,712.40
0.04816000
27876.70000000
33,589.10
0.04815000
43711.70000000
77,300.80
0.04814000
11145.30000000
88,446.10
0.04813000
18519.30000000
106,965.40
0.04812000
8022.00000000
114,987.40
0.04811000
58368.10000000
173,355.50
0.04810000
31856.20000000
205,211.70
0.04809000
18519.30000000
223,731.00
0.04808000
147641.40000000
371,372.40
0.04807000
70568.20000000
441,940.60
0.04806000
50480.60000000
492,421.20
0.04805000
6609.10000000
499,030.30
0.04804000
37560.90000000
536,591.20
0.04803000
20594.50000000
557,185.70
0.04802000
147674.00000000
704,859.70
0.04801000
12272.90000000
717,132.60
0.04800000
37560.90000000
754,693.50
0.04799000
10186.00000000
764,879.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
22164.20000000
24,020.40
0.04823000
6022.00000000
30,042.40
0.04824000
53888.30000000
83,930.70
0.04825000
38301.10000000
122,231.80
0.04826000
44940.80000000
167,172.60
0.04827000
53246.70000000
220,419.30
0.04828000
18519.30000000
238,938.60
0.04829000
41685.20000000
280,623.80
0.04830000
7236.80000000
287,860.60
0.04831000
47915.20000000
335,775.80
0.04832000
14242.70000000
350,018.50
0.04833000
43744.60000000
393,763.10
0.04834000
5296.20000000
399,059.30
0.04835000
56187.10000000
455,246.40
0.04836000
1856.20000000
457,102.60
0.04837000
44298.00000000
501,400.60
0.04838000
18081.60000000
519,482.20
0.04839000
37560.90000000
557,043.10
0.04840000
5283.70000000
562,326.80
|
||||||
| 2026-06-11 07:53:42 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
3856.20000000
5,712.40
0.04816000
28676.70000000
34,389.10
0.04815000
42911.70000000
77,300.80
0.04814000
11145.30000000
88,446.10
0.04813000
18519.30000000
106,965.40
0.04812000
8022.00000000
114,987.40
0.04811000
58368.10000000
173,355.50
0.04810000
31856.20000000
205,211.70
0.04809000
18519.30000000
223,731.00
0.04808000
147641.40000000
371,372.40
0.04807000
70568.20000000
441,940.60
0.04806000
50480.60000000
492,421.20
0.04805000
6609.10000000
499,030.30
0.04804000
37560.90000000
536,591.20
0.04803000
20594.50000000
557,185.70
0.04802000
147674.00000000
704,859.70
0.04801000
12272.90000000
717,132.60
0.04800000
37560.90000000
754,693.50
0.04799000
10186.00000000
764,879.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
22164.20000000
24,020.40
0.04823000
6022.00000000
30,042.40
0.04824000
53888.30000000
83,930.70
0.04825000
38301.10000000
122,231.80
0.04826000
44940.80000000
167,172.60
0.04827000
53246.70000000
220,419.30
0.04828000
18519.30000000
238,938.60
0.04829000
41685.20000000
280,623.80
0.04830000
7236.80000000
287,860.60
0.04831000
47915.20000000
335,775.80
0.04832000
14242.70000000
350,018.50
0.04833000
43744.60000000
393,763.10
0.04834000
5296.20000000
399,059.30
0.04835000
56187.10000000
455,246.40
0.04836000
1856.20000000
457,102.60
0.04837000
44298.00000000
501,400.60
0.04838000
18081.60000000
519,482.20
0.04839000
37560.90000000
557,043.10
0.04840000
5283.70000000
562,326.80
|
||||||
| 2026-06-11 07:53:41 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333258 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
3856.20000000
5,712.40
0.04816000
28676.70000000
34,389.10
0.04815000
42911.70000000
77,300.80
0.04814000
11145.30000000
88,446.10
0.04813000
18519.30000000
106,965.40
0.04812000
8022.00000000
114,987.40
0.04811000
58368.10000000
173,355.50
0.04810000
31856.20000000
205,211.70
0.04809000
18519.30000000
223,731.00
0.04808000
147641.40000000
371,372.40
0.04807000
70568.20000000
441,940.60
0.04806000
50480.60000000
492,421.20
0.04805000
6609.10000000
499,030.30
0.04804000
37560.90000000
536,591.20
0.04803000
20594.50000000
557,185.70
0.04802000
147674.00000000
704,859.70
0.04801000
12272.90000000
717,132.60
0.04800000
37560.90000000
754,693.50
0.04799000
10186.00000000
764,879.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
22164.20000000
24,020.40
0.04823000
6022.00000000
30,042.40
0.04824000
53888.30000000
83,930.70
0.04825000
38301.10000000
122,231.80
0.04826000
44940.80000000
167,172.60
0.04827000
53246.70000000
220,419.30
0.04828000
18519.30000000
238,938.60
0.04829000
41685.20000000
280,623.80
0.04830000
7236.80000000
287,860.60
0.04831000
47915.20000000
335,775.80
0.04832000
14242.70000000
350,018.50
0.04833000
43744.60000000
393,763.10
0.04834000
5296.20000000
399,059.30
0.04835000
56187.10000000
455,246.40
0.04836000
1856.20000000
457,102.60
0.04837000
44298.00000000
501,400.60
0.04838000
18081.60000000
519,482.20
0.04839000
37560.90000000
557,043.10
0.04840000
5283.70000000
562,326.80
|
||||||
| 2026-06-11 07:53:40 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333249 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
3856.20000000
3,856.20
0.04816000
42554.60000000
46,410.80
0.04815000
42911.70000000
89,322.50
0.04814000
10730.20000000
100,052.70
0.04813000
18519.30000000
118,572.00
0.04812000
8437.40000000
127,009.40
0.04811000
58368.10000000
185,377.50
0.04810000
31856.20000000
217,233.70
0.04809000
18519.30000000
235,753.00
0.04808000
147641.40000000
383,394.40
0.04807000
70568.20000000
453,962.60
0.04806000
50480.60000000
504,443.20
0.04805000
6609.10000000
511,052.30
0.04804000
37560.90000000
548,613.20
0.04803000
20594.50000000
569,207.70
0.04802000
147674.00000000
716,881.70
0.04801000
12272.90000000
729,154.60
0.04800000
37560.90000000
766,715.50
0.04799000
10186.00000000
776,901.50
0.04798000
6630.10000000
783,531.60
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
2271.20000000
4,127.40
0.04822000
8286.30000000
12,413.70
0.04823000
6022.00000000
18,435.70
0.04824000
53473.60000000
71,909.30
0.04825000
38301.10000000
110,210.40
0.04826000
44940.80000000
155,151.20
0.04827000
53246.70000000
208,397.90
0.04828000
18519.30000000
226,917.20
0.04829000
41685.20000000
268,602.40
0.04830000
7236.80000000
275,839.20
0.04831000
47915.20000000
323,754.40
0.04832000
14242.70000000
337,997.10
0.04833000
43744.60000000
381,741.70
0.04834000
5296.20000000
387,037.90
0.04835000
56187.10000000
443,225.00
0.04836000
1856.20000000
445,081.20
0.04837000
44298.00000000
489,379.20
0.04838000
18081.60000000
507,460.80
0.04839000
37560.90000000
545,021.70
|
||||||
| 2026-06-11 07:53:38 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
3856.20000000
3,856.20
0.04816000
42554.60000000
46,410.80
0.04815000
42911.70000000
89,322.50
0.04814000
10730.20000000
100,052.70
0.04813000
18519.30000000
118,572.00
0.04812000
8437.40000000
127,009.40
0.04811000
58368.10000000
185,377.50
0.04810000
31856.20000000
217,233.70
0.04809000
18519.30000000
235,753.00
0.04808000
147641.40000000
383,394.40
0.04807000
70568.20000000
453,962.60
0.04806000
50480.60000000
504,443.20
0.04805000
6609.10000000
511,052.30
0.04804000
37560.90000000
548,613.20
0.04803000
20594.50000000
569,207.70
0.04802000
147674.00000000
716,881.70
0.04801000
12272.90000000
729,154.60
0.04800000
37560.90000000
766,715.50
0.04799000
10186.00000000
776,901.50
0.04798000
6630.10000000
783,531.60
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
2271.20000000
4,127.40
0.04822000
8286.30000000
12,413.70
0.04823000
6022.00000000
18,435.70
0.04824000
53473.60000000
71,909.30
0.04825000
38301.10000000
110,210.40
0.04826000
44940.80000000
155,151.20
0.04827000
53246.70000000
208,397.90
0.04828000
18519.30000000
226,917.20
0.04829000
41685.20000000
268,602.40
0.04830000
7236.80000000
275,839.20
0.04831000
47915.20000000
323,754.40
0.04832000
14242.70000000
337,997.10
0.04833000
43744.60000000
381,741.70
0.04834000
5296.20000000
387,037.90
0.04835000
56187.10000000
443,225.00
0.04836000
1856.20000000
445,081.20
0.04837000
44298.00000000
489,379.20
0.04838000
18081.60000000
507,460.80
0.04839000
37560.90000000
545,021.70
|
||||||
| 2026-06-11 07:53:37 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333247 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
3856.20000000
3,856.20
0.04816000
42554.60000000
46,410.80
0.04815000
42911.70000000
89,322.50
0.04814000
10730.20000000
100,052.70
0.04813000
18519.30000000
118,572.00
0.04812000
8437.40000000
127,009.40
0.04811000
58368.10000000
185,377.50
0.04810000
31856.20000000
217,233.70
0.04809000
18519.30000000
235,753.00
0.04808000
147641.40000000
383,394.40
0.04807000
70568.20000000
453,962.60
0.04806000
50480.60000000
504,443.20
0.04805000
6609.10000000
511,052.30
0.04804000
37560.90000000
548,613.20
0.04803000
20594.50000000
569,207.70
0.04802000
147674.00000000
716,881.70
0.04801000
12272.90000000
729,154.60
0.04800000
37560.90000000
766,715.50
0.04799000
10186.00000000
776,901.50
0.04798000
6630.10000000
783,531.60
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
2271.20000000
4,127.40
0.04822000
8286.30000000
12,413.70
0.04823000
6022.00000000
18,435.70
0.04824000
53473.60000000
71,909.30
0.04825000
38301.10000000
110,210.40
0.04826000
44940.80000000
155,151.20
0.04827000
53246.70000000
208,397.90
0.04828000
18519.30000000
226,917.20
0.04829000
41685.20000000
268,602.40
0.04830000
7236.80000000
275,839.20
0.04831000
47915.20000000
323,754.40
0.04832000
14242.70000000
337,997.10
0.04833000
43744.60000000
381,741.70
0.04834000
5296.20000000
387,037.90
0.04835000
56187.10000000
443,225.00
0.04836000
1856.20000000
445,081.20
0.04837000
44298.00000000
489,379.20
0.04838000
18081.60000000
507,460.80
0.04839000
37560.90000000
545,021.70
|
||||||
| 2026-06-11 07:53:36 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
3856.20000000
3,856.20
0.04816000
42554.60000000
46,410.80
0.04815000
42911.70000000
89,322.50
0.04814000
10730.20000000
100,052.70
0.04813000
18519.30000000
118,572.00
0.04812000
8437.40000000
127,009.40
0.04811000
58368.10000000
185,377.50
0.04810000
31856.20000000
217,233.70
0.04809000
18519.30000000
235,753.00
0.04808000
147641.40000000
383,394.40
0.04807000
70568.20000000
453,962.60
0.04806000
50480.60000000
504,443.20
0.04805000
6609.10000000
511,052.30
0.04804000
37560.90000000
548,613.20
0.04803000
20594.50000000
569,207.70
0.04802000
147674.00000000
716,881.70
0.04801000
12272.90000000
729,154.60
0.04800000
37560.90000000
766,715.50
0.04799000
10186.00000000
776,901.50
0.04798000
6630.10000000
783,531.60
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
2271.20000000
4,127.40
0.04822000
8286.30000000
12,413.70
0.04823000
6022.00000000
18,435.70
0.04824000
53473.60000000
71,909.30
0.04825000
38301.10000000
110,210.40
0.04826000
44940.80000000
155,151.20
0.04827000
53246.70000000
208,397.90
0.04828000
18519.30000000
226,917.20
0.04829000
41685.20000000
268,602.40
0.04830000
7236.80000000
275,839.20
0.04831000
47915.20000000
323,754.40
0.04832000
14242.70000000
337,997.10
0.04833000
43744.60000000
381,741.70
0.04834000
5296.20000000
387,037.90
0.04835000
56187.10000000
443,225.00
0.04836000
1856.20000000
445,081.20
0.04837000
44298.00000000
489,379.20
0.04838000
18081.60000000
507,460.80
0.04839000
37560.90000000
545,021.70
|
||||||
| 2026-06-11 07:53:35 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
3856.20000000
3,856.20
0.04816000
42554.60000000
46,410.80
0.04815000
42911.70000000
89,322.50
0.04814000
10730.20000000
100,052.70
0.04813000
18519.30000000
118,572.00
0.04812000
8437.40000000
127,009.40
0.04811000
58368.10000000
185,377.50
0.04810000
31856.20000000
217,233.70
0.04809000
18519.30000000
235,753.00
0.04808000
147641.40000000
383,394.40
0.04807000
70568.20000000
453,962.60
0.04806000
50480.60000000
504,443.20
0.04805000
6609.10000000
511,052.30
0.04804000
37560.90000000
548,613.20
0.04803000
20594.50000000
569,207.70
0.04802000
147674.00000000
716,881.70
0.04801000
12272.90000000
729,154.60
0.04800000
37560.90000000
766,715.50
0.04799000
10186.00000000
776,901.50
0.04798000
6630.10000000
783,531.60
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
2271.20000000
4,127.40
0.04822000
8286.30000000
12,413.70
0.04823000
6022.00000000
18,435.70
0.04824000
53473.60000000
71,909.30
0.04825000
38301.10000000
110,210.40
0.04826000
44940.80000000
155,151.20
0.04827000
53246.70000000
208,397.90
0.04828000
18519.30000000
226,917.20
0.04829000
41685.20000000
268,602.40
0.04830000
7236.80000000
275,839.20
0.04831000
47915.20000000
323,754.40
0.04832000
14242.70000000
337,997.10
0.04833000
43744.60000000
381,741.70
0.04834000
5296.20000000
387,037.90
0.04835000
56187.10000000
443,225.00
0.04836000
1856.20000000
445,081.20
0.04837000
44298.00000000
489,379.20
0.04838000
18081.60000000
507,460.80
0.04839000
37560.90000000
545,021.70
|
||||||
| 2026-06-11 07:53:34 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333238 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
4656.20000000
4,656.20
0.04816000
41754.60000000
46,410.80
0.04815000
42911.70000000
89,322.50
0.04814000
10730.20000000
100,052.70
0.04813000
18519.30000000
118,572.00
0.04812000
8437.40000000
127,009.40
0.04811000
58368.10000000
185,377.50
0.04810000
31856.20000000
217,233.70
0.04809000
18519.30000000
235,753.00
0.04808000
147641.40000000
383,394.40
0.04807000
70568.20000000
453,962.60
0.04806000
50480.60000000
504,443.20
0.04805000
6609.10000000
511,052.30
0.04804000
37560.90000000
548,613.20
0.04803000
20594.50000000
569,207.70
0.04802000
147674.00000000
716,881.70
0.04801000
12272.90000000
729,154.60
0.04800000
37560.90000000
766,715.50
0.04799000
10186.00000000
776,901.50
0.04798000
6630.10000000
783,531.60
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
2271.20000000
4,127.40
0.04822000
8286.30000000
12,413.70
0.04823000
6022.00000000
18,435.70
0.04824000
53473.60000000
71,909.30
0.04825000
38301.10000000
110,210.40
0.04826000
44940.80000000
155,151.20
0.04827000
53246.70000000
208,397.90
0.04828000
18519.30000000
226,917.20
0.04829000
41685.20000000
268,602.40
0.04830000
7236.80000000
275,839.20
0.04831000
47915.20000000
323,754.40
0.04832000
14242.70000000
337,997.10
0.04833000
43744.60000000
381,741.70
0.04834000
5296.20000000
387,037.90
0.04835000
56187.10000000
443,225.00
0.04836000
1856.20000000
445,081.20
0.04837000
44298.00000000
489,379.20
0.04838000
18081.60000000
507,460.80
0.04839000
37560.90000000
545,021.70
|
||||||
| 2026-06-11 07:53:33 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
4656.20000000
4,656.20
0.04816000
41754.60000000
46,410.80
0.04815000
42911.70000000
89,322.50
0.04814000
10730.20000000
100,052.70
0.04813000
18519.30000000
118,572.00
0.04812000
8437.40000000
127,009.40
0.04811000
58368.10000000
185,377.50
0.04810000
31856.20000000
217,233.70
0.04809000
18519.30000000
235,753.00
0.04808000
147641.40000000
383,394.40
0.04807000
70568.20000000
453,962.60
0.04806000
50480.60000000
504,443.20
0.04805000
6609.10000000
511,052.30
0.04804000
37560.90000000
548,613.20
0.04803000
20594.50000000
569,207.70
0.04802000
147674.00000000
716,881.70
0.04801000
12272.90000000
729,154.60
0.04800000
37560.90000000
766,715.50
0.04799000
10186.00000000
776,901.50
0.04798000
6630.10000000
783,531.60
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
2271.20000000
4,127.40
0.04822000
8286.30000000
12,413.70
0.04823000
6022.00000000
18,435.70
0.04824000
53473.60000000
71,909.30
0.04825000
38301.10000000
110,210.40
0.04826000
44940.80000000
155,151.20
0.04827000
53246.70000000
208,397.90
0.04828000
18519.30000000
226,917.20
0.04829000
41685.20000000
268,602.40
0.04830000
7236.80000000
275,839.20
0.04831000
47915.20000000
323,754.40
0.04832000
14242.70000000
337,997.10
0.04833000
43744.60000000
381,741.70
0.04834000
5296.20000000
387,037.90
0.04835000
56187.10000000
443,225.00
0.04836000
1856.20000000
445,081.20
0.04837000
44298.00000000
489,379.20
0.04838000
18081.60000000
507,460.80
0.04839000
37560.90000000
545,021.70
|
||||||
| 2026-06-11 07:53:32 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333222 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
2656.20000000
2,656.20
0.04816000
25091.50000000
27,747.70
0.04815000
16673.20000000
44,420.90
0.04814000
25223.40000000
69,644.30
0.04813000
26850.80000000
96,495.10
0.04812000
8437.40000000
104,932.50
0.04811000
58368.10000000
163,300.60
0.04810000
48519.30000000
211,819.90
0.04809000
18519.30000000
230,339.20
0.04808000
147641.40000000
377,980.60
0.04807000
70568.20000000
448,548.80
0.04806000
50480.60000000
499,029.40
0.04805000
6609.10000000
505,638.50
0.04804000
37560.90000000
543,199.40
0.04803000
20594.50000000
563,793.90
0.04802000
85174.00000000
648,967.90
0.04801000
74772.90000000
723,740.80
0.04800000
37560.90000000
761,301.70
0.04799000
10186.00000000
771,487.70
0.04798000
6630.10000000
778,117.80
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
3515.30000000
5,371.50
0.04822000
7042.40000000
12,413.90
0.04823000
6022.00000000
18,435.90
0.04824000
53473.60000000
71,909.50
0.04825000
38301.10000000
110,210.60
0.04826000
44940.80000000
155,151.40
0.04827000
53246.70000000
208,398.10
0.04828000
18519.30000000
226,917.40
0.04829000
41685.20000000
268,602.60
0.04830000
7236.80000000
275,839.40
0.04831000
47915.20000000
323,754.60
0.04832000
14242.70000000
337,997.30
0.04833000
43744.60000000
381,741.90
0.04834000
5296.20000000
387,038.10
0.04835000
56187.10000000
443,225.20
0.04836000
1856.20000000
445,081.40
0.04837000
44298.00000000
489,379.40
0.04838000
18081.60000000
507,461.00
0.04839000
37560.90000000
545,021.90
|
||||||