SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 07:50:43 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
9835.90000000
11,692.10
0.04826000
17734.10000000
29,426.20
0.04825000
37050.70000000
66,476.90
0.04824000
24685.10000000
91,162.00
0.04823000
150405.00000000
241,567.00
0.04822000
55344.70000000
296,911.70
0.04821000
33395.10000000
330,306.80
0.04820000
72674.60000000
402,981.40
0.04819000
58351.70000000
461,333.10
0.04818000
1856.20000000
463,189.30
0.04817000
43775.70000000
506,965.00
0.04816000
18190.50000000
525,155.50
0.04815000
41695.50000000
566,851.00
0.04814000
8714.10000000
575,565.10
0.04813000
98518.60000000
674,083.70
0.04812000
68522.00000000
742,605.70
0.04811000
52099.00000000
794,704.70
0.04809000
1856.20000000
796,560.90
0.04808000
37487.50000000
834,048.40
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
22459.70000000
24,315.90
0.04833000
24107.40000000
48,423.30
0.04834000
18519.30000000
66,942.60
0.04835000
47853.70000000
114,796.30
0.04836000
31856.20000000
146,652.50
0.04837000
2417.80000000
149,070.30
0.04838000
10131.70000000
159,202.00
0.04839000
37560.90000000
196,762.90
0.04840000
5283.70000000
202,046.60
0.04841000
52284.90000000
254,331.50
0.04842000
5149.10000000
259,480.60
0.04843000
15325.40000000
274,806.00
0.04844000
41717.10000000
316,523.10
0.04845000
3417.80000000
319,940.90
0.04846000
12176.90000000
332,117.80
0.04847000
52781.50000000
384,899.30
0.04848000
15433.70000000
400,333.00
0.04849000
1856.20000000
402,189.20
0.04850000
45779.50000000
447,968.70
|
||||||
| 2026-06-11 07:50:42 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
9835.90000000
11,692.10
0.04826000
17734.10000000
29,426.20
0.04825000
37050.70000000
66,476.90
0.04824000
24685.10000000
91,162.00
0.04823000
150405.00000000
241,567.00
0.04822000
55344.70000000
296,911.70
0.04821000
33395.10000000
330,306.80
0.04820000
72674.60000000
402,981.40
0.04819000
58351.70000000
461,333.10
0.04818000
1856.20000000
463,189.30
0.04817000
43775.70000000
506,965.00
0.04816000
16406.30000000
523,371.30
0.04815000
41695.50000000
565,066.80
0.04814000
10499.10000000
575,565.90
0.04813000
98518.60000000
674,084.50
0.04812000
68522.00000000
742,606.50
0.04811000
52099.00000000
794,705.50
0.04809000
1856.20000000
796,561.70
0.04808000
37487.50000000
834,049.20
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
22459.70000000
24,315.90
0.04833000
24107.40000000
48,423.30
0.04834000
18519.30000000
66,942.60
0.04835000
47853.70000000
114,796.30
0.04836000
31856.20000000
146,652.50
0.04837000
2417.80000000
149,070.30
0.04838000
10131.70000000
159,202.00
0.04839000
37560.90000000
196,762.90
0.04840000
5283.70000000
202,046.60
0.04841000
52284.90000000
254,331.50
0.04842000
5149.10000000
259,480.60
0.04843000
15325.40000000
274,806.00
0.04844000
41717.10000000
316,523.10
0.04845000
3417.80000000
319,940.90
0.04846000
12176.90000000
332,117.80
0.04847000
52781.50000000
384,899.30
0.04848000
15433.70000000
400,333.00
0.04849000
1856.20000000
402,189.20
0.04850000
45779.50000000
447,968.70
|
||||||
| 2026-06-11 07:50:41 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
9835.90000000
11,692.10
0.04826000
17734.10000000
29,426.20
0.04825000
37050.70000000
66,476.90
0.04824000
118491.20000000
184,968.10
0.04823000
58347.40000000
243,315.50
0.04822000
55344.70000000
298,660.20
0.04821000
33395.10000000
332,055.30
0.04820000
72674.60000000
404,729.90
0.04819000
58351.70000000
463,081.60
0.04818000
1856.20000000
464,937.80
0.04817000
43775.70000000
508,713.50
0.04816000
16406.30000000
525,119.80
0.04815000
41695.50000000
566,815.30
0.04814000
10499.10000000
577,314.40
0.04813000
98518.60000000
675,833.00
0.04812000
68522.00000000
744,355.00
0.04811000
52099.00000000
796,454.00
0.04809000
1856.20000000
798,310.20
0.04808000
37487.50000000
835,797.70
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
22459.70000000
24,315.90
0.04833000
24107.40000000
48,423.30
0.04834000
18519.30000000
66,942.60
0.04835000
47853.70000000
114,796.30
0.04836000
31856.20000000
146,652.50
0.04837000
2417.80000000
149,070.30
0.04838000
10131.70000000
159,202.00
0.04839000
37560.90000000
196,762.90
0.04840000
5283.70000000
202,046.60
0.04841000
52284.90000000
254,331.50
0.04842000
5149.10000000
259,480.60
0.04843000
15325.40000000
274,806.00
0.04844000
41717.10000000
316,523.10
0.04845000
3417.80000000
319,940.90
0.04846000
12176.90000000
332,117.80
0.04847000
52781.50000000
384,899.30
0.04848000
15433.70000000
400,333.00
0.04849000
1856.20000000
402,189.20
0.04850000
45779.50000000
447,968.70
|
||||||
| 2026-06-11 07:50:40 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332339 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
9835.90000000
11,692.10
0.04826000
17734.10000000
29,426.20
0.04825000
37050.70000000
66,476.90
0.04824000
118491.20000000
184,968.10
0.04823000
58347.40000000
243,315.50
0.04822000
55344.70000000
298,660.20
0.04821000
33395.10000000
332,055.30
0.04820000
22685.10000000
354,740.40
0.04819000
59582.30000000
414,322.70
0.04818000
1856.20000000
416,178.90
0.04817000
43775.70000000
459,954.60
0.04816000
16406.30000000
476,360.90
0.04815000
41695.50000000
518,056.40
0.04814000
10499.10000000
528,555.50
0.04813000
98518.60000000
627,074.10
0.04812000
68522.00000000
695,596.10
0.04811000
52099.00000000
747,695.10
0.04809000
1856.20000000
749,551.30
0.04808000
37487.50000000
787,038.80
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
22459.70000000
24,315.90
0.04833000
24107.40000000
48,423.30
0.04834000
18519.30000000
66,942.60
0.04835000
47853.70000000
114,796.30
0.04836000
31856.20000000
146,652.50
0.04837000
2417.80000000
149,070.30
0.04838000
10131.70000000
159,202.00
0.04839000
37560.90000000
196,762.90
0.04840000
5283.70000000
202,046.60
0.04841000
52284.90000000
254,331.50
0.04842000
5149.10000000
259,480.60
0.04843000
15325.40000000
274,806.00
0.04844000
41717.10000000
316,523.10
0.04845000
3417.80000000
319,940.90
0.04846000
12176.90000000
332,117.80
0.04847000
52781.50000000
384,899.30
0.04848000
15433.70000000
400,333.00
0.04849000
1856.20000000
402,189.20
0.04850000
45779.50000000
447,968.70
|
||||||
| 2026-06-11 07:50:37 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332337 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
9835.90000000
11,692.10
0.04826000
17734.10000000
29,426.20
0.04825000
37050.70000000
66,476.90
0.04824000
118491.20000000
184,968.10
0.04823000
58347.40000000
243,315.50
0.04822000
55344.70000000
298,660.20
0.04821000
33395.10000000
332,055.30
0.04820000
22685.10000000
354,740.40
0.04819000
58351.70000000
413,092.10
0.04818000
3086.60000000
416,178.70
0.04817000
43775.70000000
459,954.40
0.04816000
16406.30000000
476,360.70
0.04815000
41695.50000000
518,056.20
0.04814000
10499.10000000
528,555.30
0.04813000
98518.60000000
627,073.90
0.04812000
68522.00000000
695,595.90
0.04811000
52099.00000000
747,694.90
0.04809000
1856.20000000
749,551.10
0.04808000
37487.50000000
787,038.60
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
22459.70000000
24,315.90
0.04833000
24107.40000000
48,423.30
0.04834000
18519.30000000
66,942.60
0.04835000
47853.70000000
114,796.30
0.04836000
31856.20000000
146,652.50
0.04837000
2417.80000000
149,070.30
0.04838000
10131.70000000
159,202.00
0.04839000
37560.90000000
196,762.90
0.04840000
5283.70000000
202,046.60
0.04841000
52284.90000000
254,331.50
0.04842000
5149.10000000
259,480.60
0.04843000
15325.40000000
274,806.00
0.04844000
41717.10000000
316,523.10
0.04845000
3417.80000000
319,940.90
0.04846000
12176.90000000
332,117.80
0.04847000
52781.50000000
384,899.30
0.04848000
15433.70000000
400,333.00
0.04849000
1856.20000000
402,189.20
0.04850000
45779.50000000
447,968.70
|
||||||
| 2026-06-11 07:50:36 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332336 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
9835.90000000
11,692.10
0.04826000
17734.10000000
29,426.20
0.04825000
37050.70000000
66,476.90
0.04824000
118491.20000000
184,968.10
0.04823000
58347.40000000
243,315.50
0.04822000
55344.70000000
298,660.20
0.04821000
33395.10000000
332,055.30
0.04820000
22685.10000000
354,740.40
0.04819000
58351.70000000
413,092.10
0.04818000
3086.60000000
416,178.70
0.04817000
43775.70000000
459,954.40
0.04816000
16406.30000000
476,360.70
0.04815000
41695.50000000
518,056.20
0.04814000
10499.10000000
528,555.30
0.04813000
98518.60000000
627,073.90
0.04812000
68522.00000000
695,595.90
0.04811000
52099.00000000
747,694.90
0.04809000
1856.20000000
749,551.10
0.04808000
37487.50000000
787,038.60
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
22459.70000000
24,315.90
0.04833000
24107.40000000
48,423.30
0.04834000
18519.30000000
66,942.60
0.04835000
47853.70000000
114,796.30
0.04836000
31856.20000000
146,652.50
0.04837000
2417.80000000
149,070.30
0.04838000
10131.70000000
159,202.00
0.04839000
37560.90000000
196,762.90
0.04840000
5283.70000000
202,046.60
0.04841000
52284.90000000
254,331.50
0.04842000
5149.10000000
259,480.60
0.04843000
15325.40000000
274,806.00
0.04844000
41717.10000000
316,523.10
0.04845000
3417.80000000
319,940.90
0.04846000
12176.90000000
332,117.80
0.04847000
52781.50000000
384,899.30
0.04848000
15433.70000000
400,333.00
0.04849000
1856.20000000
402,189.20
0.04850000
45779.50000000
447,968.70
|
||||||
| 2026-06-11 07:50:35 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332333 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
9835.90000000
11,692.10
0.04826000
17734.10000000
29,426.20
0.04825000
37050.70000000
66,476.90
0.04824000
101828.10000000
168,305.00
0.04823000
75010.50000000
243,315.50
0.04822000
55344.70000000
298,660.20
0.04821000
33395.10000000
332,055.30
0.04820000
22685.10000000
354,740.40
0.04819000
58351.70000000
413,092.10
0.04818000
3086.60000000
416,178.70
0.04817000
43775.70000000
459,954.40
0.04816000
16406.30000000
476,360.70
0.04815000
41695.50000000
518,056.20
0.04814000
10499.10000000
528,555.30
0.04813000
98518.60000000
627,073.90
0.04812000
68522.00000000
695,595.90
0.04811000
52099.00000000
747,694.90
0.04809000
1856.20000000
749,551.10
0.04808000
37487.50000000
787,038.60
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
22459.70000000
24,315.90
0.04833000
24107.40000000
48,423.30
0.04834000
18519.30000000
66,942.60
0.04835000
47853.70000000
114,796.30
0.04836000
31856.20000000
146,652.50
0.04837000
2417.80000000
149,070.30
0.04838000
10131.70000000
159,202.00
0.04839000
37560.90000000
196,762.90
0.04840000
5283.70000000
202,046.60
0.04841000
52284.90000000
254,331.50
0.04842000
5149.10000000
259,480.60
0.04843000
15325.40000000
274,806.00
0.04844000
41717.10000000
316,523.10
0.04845000
3417.80000000
319,940.90
0.04846000
12176.90000000
332,117.80
0.04847000
52781.50000000
384,899.30
0.04848000
15433.70000000
400,333.00
0.04849000
1856.20000000
402,189.20
0.04850000
45779.50000000
447,968.70
|
||||||
| 2026-06-11 07:50:33 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332326 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
3856.20000000
5,712.40
0.04826000
23714.70000000
29,427.10
0.04825000
37050.70000000
66,477.80
0.04824000
101828.10000000
168,305.90
0.04823000
75010.50000000
243,316.40
0.04822000
55344.70000000
298,661.10
0.04821000
33395.10000000
332,056.20
0.04820000
22685.10000000
354,741.30
0.04819000
58351.70000000
413,093.00
0.04818000
3086.60000000
416,179.60
0.04817000
43775.70000000
459,955.30
0.04816000
16406.30000000
476,361.60
0.04815000
41695.50000000
518,057.10
0.04814000
10499.10000000
528,556.20
0.04813000
98518.60000000
627,074.80
0.04812000
68522.00000000
695,596.80
0.04811000
52099.00000000
747,695.80
0.04809000
1856.20000000
749,552.00
0.04808000
37487.50000000
787,039.50
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
41513.50000000
43,369.70
0.04833000
18933.20000000
62,302.90
0.04834000
18519.30000000
80,822.20
0.04835000
47853.70000000
128,675.90
0.04836000
31856.20000000
160,532.10
0.04837000
2417.80000000
162,949.90
0.04838000
10131.70000000
173,081.60
0.04839000
37560.90000000
210,642.50
0.04840000
5283.70000000
215,926.20
0.04841000
52284.90000000
268,211.10
0.04842000
5149.10000000
273,360.20
0.04843000
15325.40000000
288,685.60
0.04844000
41717.10000000
330,402.70
0.04845000
3417.80000000
333,820.50
0.04846000
12176.90000000
345,997.40
0.04847000
52781.50000000
398,778.90
0.04848000
15433.70000000
414,212.60
0.04849000
1856.20000000
416,068.80
0.04850000
45779.50000000
461,848.30
|
||||||
| 2026-06-11 07:50:32 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
3856.20000000
5,712.40
0.04826000
23714.70000000
29,427.10
0.04825000
36636.40000000
66,063.50
0.04824000
102242.50000000
168,306.00
0.04823000
75010.50000000
243,316.50
0.04822000
55344.70000000
298,661.20
0.04821000
33395.10000000
332,056.30
0.04820000
22685.10000000
354,741.40
0.04819000
58351.70000000
413,093.10
0.04818000
3086.60000000
416,179.70
0.04817000
43775.70000000
459,955.40
0.04816000
16406.30000000
476,361.70
0.04815000
41695.50000000
518,057.20
0.04814000
10499.10000000
528,556.30
0.04813000
98518.60000000
627,074.90
0.04812000
68522.00000000
695,596.90
0.04811000
52099.00000000
747,695.90
0.04809000
1856.20000000
749,552.10
0.04808000
37487.50000000
787,039.60
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
41513.50000000
43,369.70
0.04833000
18933.20000000
62,302.90
0.04834000
18519.30000000
80,822.20
0.04835000
47853.70000000
128,675.90
0.04836000
31856.20000000
160,532.10
0.04837000
2417.80000000
162,949.90
0.04838000
10131.70000000
173,081.60
0.04839000
37560.90000000
210,642.50
0.04840000
5283.70000000
215,926.20
0.04841000
52284.90000000
268,211.10
0.04842000
5149.10000000
273,360.20
0.04843000
15325.40000000
288,685.60
0.04844000
41717.10000000
330,402.70
0.04845000
3417.80000000
333,820.50
0.04846000
12176.90000000
345,997.40
0.04847000
52781.50000000
398,778.90
0.04848000
15433.70000000
414,212.60
0.04849000
1856.20000000
416,068.80
0.04850000
45779.50000000
461,848.30
|
||||||
| 2026-06-11 07:50:31 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
3856.20000000
5,712.40
0.04826000
18534.10000000
24,246.50
0.04825000
36636.40000000
60,882.90
0.04824000
102242.50000000
163,125.40
0.04823000
58347.40000000
221,472.80
0.04822000
55344.70000000
276,817.50
0.04821000
33395.10000000
310,212.60
0.04820000
22685.10000000
332,897.70
0.04819000
58351.70000000
391,249.40
0.04818000
19749.70000000
410,999.10
0.04817000
43775.70000000
454,774.80
0.04816000
16406.30000000
471,181.10
0.04815000
41695.50000000
512,876.60
0.04814000
10499.10000000
523,375.70
0.04813000
98518.60000000
621,894.30
0.04812000
68522.00000000
690,416.30
0.04811000
52099.00000000
742,515.30
0.04809000
1856.20000000
744,371.50
0.04808000
37487.50000000
781,859.00
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
41513.50000000
43,369.70
0.04833000
18933.20000000
62,302.90
0.04834000
18519.30000000
80,822.20
0.04835000
47853.70000000
128,675.90
0.04836000
31856.20000000
160,532.10
0.04837000
2417.80000000
162,949.90
0.04838000
10131.70000000
173,081.60
0.04839000
37560.90000000
210,642.50
0.04840000
5283.70000000
215,926.20
0.04841000
52284.90000000
268,211.10
0.04842000
5149.10000000
273,360.20
0.04843000
15325.40000000
288,685.60
0.04844000
41717.10000000
330,402.70
0.04845000
3417.80000000
333,820.50
0.04846000
12176.90000000
345,997.40
0.04847000
52781.50000000
398,778.90
0.04848000
15433.70000000
414,212.60
0.04849000
1856.20000000
416,068.80
0.04850000
45779.50000000
461,848.30
|
||||||
| 2026-06-11 07:50:29 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
7035.50000000
8,891.70
0.04827000
4656.20000000
13,547.90
0.04826000
17734.10000000
31,282.00
0.04825000
36636.40000000
67,918.40
0.04824000
102242.50000000
170,160.90
0.04823000
58347.40000000
228,508.30
0.04822000
55344.70000000
283,853.00
0.04821000
33395.10000000
317,248.10
0.04820000
22685.10000000
339,933.20
0.04819000
59582.40000000
399,515.60
0.04818000
18519.30000000
418,034.90
0.04817000
43775.70000000
461,810.60
0.04816000
16406.30000000
478,216.90
0.04815000
41695.50000000
519,912.40
0.04814000
10499.10000000
530,411.50
0.04813000
98518.60000000
628,930.10
0.04812000
68522.00000000
697,452.10
0.04811000
52099.00000000
749,551.10
0.04809000
1856.20000000
751,407.30
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
22459.70000000
24,315.90
0.04833000
24107.50000000
48,423.40
0.04834000
18519.30000000
66,942.70
0.04835000
47853.70000000
114,796.40
0.04836000
31856.20000000
146,652.60
0.04837000
2417.80000000
149,070.40
0.04838000
10131.70000000
159,202.10
0.04839000
37560.90000000
196,763.00
0.04840000
5283.70000000
202,046.70
0.04841000
52284.90000000
254,331.60
0.04842000
5149.10000000
259,480.70
0.04843000
15325.40000000
274,806.10
0.04844000
41717.10000000
316,523.20
0.04845000
3417.80000000
319,941.00
0.04846000
12176.90000000
332,117.90
0.04847000
52781.50000000
384,899.40
0.04848000
15433.70000000
400,333.10
0.04849000
1856.20000000
402,189.30
0.04850000
45779.50000000
447,968.80
|
||||||
| 2026-06-11 07:50:27 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332308 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
7035.50000000
8,891.70
0.04827000
2656.20000000
11,547.90
0.04826000
17734.10000000
29,282.00
0.04825000
36636.40000000
65,918.40
0.04824000
102242.50000000
168,160.90
0.04823000
58347.40000000
226,508.30
0.04822000
55344.70000000
281,853.00
0.04821000
33395.10000000
315,248.10
0.04820000
22685.10000000
337,933.20
0.04819000
59582.40000000
397,515.60
0.04818000
18519.30000000
416,034.90
0.04817000
43775.70000000
459,810.60
0.04816000
16406.30000000
476,216.90
0.04815000
41695.50000000
517,912.40
0.04814000
10499.10000000
528,411.50
0.04813000
98518.60000000
626,930.10
0.04812000
68522.00000000
695,452.10
0.04811000
52099.00000000
747,551.10
0.04809000
1856.20000000
749,407.30
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
22459.70000000
24,315.90
0.04833000
24107.50000000
48,423.40
0.04834000
18519.30000000
66,942.70
0.04835000
47853.70000000
114,796.40
0.04836000
31856.20000000
146,652.60
0.04837000
2417.80000000
149,070.40
0.04838000
10131.70000000
159,202.10
0.04839000
37560.90000000
196,763.00
0.04840000
5283.70000000
202,046.70
0.04841000
52284.90000000
254,331.60
0.04842000
5149.10000000
259,480.70
0.04843000
15325.40000000
274,806.10
0.04844000
41717.10000000
316,523.20
0.04845000
3417.80000000
319,941.00
0.04846000
12176.90000000
332,117.90
0.04847000
52781.50000000
384,899.40
0.04848000
15433.70000000
400,333.10
0.04849000
1856.20000000
402,189.30
0.04850000
45779.50000000
447,968.80
|
||||||
| 2026-06-11 07:50:26 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
7035.50000000
8,891.70
0.04827000
2656.20000000
11,547.90
0.04826000
15734.10000000
27,282.00
0.04825000
36636.40000000
63,918.40
0.04824000
102242.50000000
166,160.90
0.04823000
60347.40000000
226,508.30
0.04822000
57344.70000000
283,853.00
0.04821000
33395.10000000
317,248.10
0.04820000
22685.10000000
339,933.20
0.04819000
59582.40000000
399,515.60
0.04818000
18519.30000000
418,034.90
0.04817000
43775.70000000
461,810.60
0.04816000
16406.30000000
478,216.90
0.04815000
41695.50000000
519,912.40
0.04814000
10499.10000000
530,411.50
0.04813000
98518.60000000
628,930.10
0.04812000
68522.00000000
697,452.10
0.04811000
52099.00000000
749,551.10
0.04809000
1856.20000000
751,407.30
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
22459.70000000
24,315.90
0.04833000
24107.50000000
48,423.40
0.04834000
18519.30000000
66,942.70
0.04835000
47853.70000000
114,796.40
0.04836000
31856.20000000
146,652.60
0.04837000
2417.80000000
149,070.40
0.04838000
10131.70000000
159,202.10
0.04839000
37560.90000000
196,763.00
0.04840000
5283.70000000
202,046.70
0.04841000
52284.90000000
254,331.60
0.04842000
5149.10000000
259,480.70
0.04843000
15325.40000000
274,806.10
0.04844000
41717.10000000
316,523.20
0.04845000
3417.80000000
319,941.00
0.04846000
12176.90000000
332,117.90
0.04847000
52781.50000000
384,899.40
0.04848000
15433.70000000
400,333.10
0.04849000
1856.20000000
402,189.30
0.04850000
45779.50000000
447,968.80
|
||||||
| 2026-06-11 07:50:25 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332291 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7836.60000000
9,692.80
0.04826000
15734.10000000
25,426.90
0.04825000
5097.50000000
30,524.40
0.04824000
8436.40000000
38,960.80
0.04823000
60347.40000000
99,308.20
0.04822000
130637.90000000
229,946.10
0.04821000
33395.10000000
263,341.20
0.04820000
22685.10000000
286,026.30
0.04819000
89582.40000000
375,608.70
0.04818000
18519.30000000
394,128.00
0.04817000
43775.70000000
437,903.70
0.04816000
16406.30000000
454,310.00
0.04815000
41695.50000000
496,005.50
0.04814000
10499.10000000
506,504.60
0.04813000
98518.60000000
605,023.20
0.04812000
68522.00000000
673,545.20
0.04811000
52099.00000000
725,644.20
0.04809000
1856.20000000
727,500.40
0.04808000
37487.50000000
764,987.90
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
41512.70000000
43,368.90
0.04833000
18933.20000000
62,302.10
0.04834000
18519.30000000
80,821.40
0.04835000
47853.70000000
128,675.10
0.04836000
31856.20000000
160,531.30
0.04837000
2417.80000000
162,949.10
0.04838000
10131.70000000
173,080.80
0.04839000
37560.90000000
210,641.70
0.04840000
5283.70000000
215,925.40
0.04841000
52284.90000000
268,210.30
0.04842000
5149.10000000
273,359.40
0.04843000
15325.40000000
288,684.80
0.04844000
41717.10000000
330,401.90
0.04845000
3417.80000000
333,819.70
0.04846000
12176.90000000
345,996.60
0.04847000
52781.50000000
398,778.10
0.04848000
15433.70000000
414,211.80
0.04849000
1856.20000000
416,068.00
0.04850000
45779.50000000
461,847.50
|
||||||
| 2026-06-11 07:50:23 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332290 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7836.60000000
9,692.80
0.04826000
15734.10000000
25,426.90
0.04825000
5097.50000000
30,524.40
0.04824000
8436.40000000
38,960.80
0.04823000
60347.40000000
99,308.20
0.04822000
130637.90000000
229,946.10
0.04821000
33395.10000000
263,341.20
0.04820000
22685.10000000
286,026.30
0.04819000
89582.40000000
375,608.70
0.04818000
18519.30000000
394,128.00
0.04817000
43775.70000000
437,903.70
0.04816000
16406.30000000
454,310.00
0.04815000
41695.50000000
496,005.50
0.04814000
10499.10000000
506,504.60
0.04813000
98518.60000000
605,023.20
0.04812000
68522.00000000
673,545.20
0.04811000
52099.00000000
725,644.20
0.04809000
1856.20000000
727,500.40
0.04808000
37487.50000000
764,987.90
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
41512.70000000
43,368.90
0.04833000
18933.20000000
62,302.10
0.04834000
18519.30000000
80,821.40
0.04835000
47853.70000000
128,675.10
0.04836000
31856.20000000
160,531.30
0.04837000
2417.80000000
162,949.10
0.04838000
10131.70000000
173,080.80
0.04839000
37560.90000000
210,641.70
0.04840000
5283.70000000
215,925.40
0.04841000
52284.90000000
268,210.30
0.04842000
5149.10000000
273,359.40
0.04843000
15325.40000000
288,684.80
0.04844000
41717.10000000
330,401.90
0.04845000
3417.80000000
333,819.70
0.04846000
12176.90000000
345,996.60
0.04847000
52781.50000000
398,778.10
0.04848000
15433.70000000
414,211.80
0.04849000
1856.20000000
416,068.00
0.04850000
45779.50000000
461,847.50
|
||||||
| 2026-06-11 07:50:21 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332289 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7836.60000000
9,692.80
0.04826000
15734.10000000
25,426.90
0.04825000
5097.50000000
30,524.40
0.04824000
8436.40000000
38,960.80
0.04823000
60347.40000000
99,308.20
0.04822000
130637.90000000
229,946.10
0.04821000
33395.10000000
263,341.20
0.04820000
22685.10000000
286,026.30
0.04819000
89582.40000000
375,608.70
0.04818000
18519.30000000
394,128.00
0.04817000
43775.70000000
437,903.70
0.04816000
16406.30000000
454,310.00
0.04815000
41695.50000000
496,005.50
0.04814000
10499.10000000
506,504.60
0.04813000
98518.60000000
605,023.20
0.04812000
68522.00000000
673,545.20
0.04811000
52099.00000000
725,644.20
0.04809000
1856.20000000
727,500.40
0.04808000
37487.50000000
764,987.90
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
41512.70000000
43,368.90
0.04833000
18933.20000000
62,302.10
0.04834000
18519.30000000
80,821.40
0.04835000
47853.70000000
128,675.10
0.04836000
31856.20000000
160,531.30
0.04837000
2417.80000000
162,949.10
0.04838000
10131.70000000
173,080.80
0.04839000
37560.90000000
210,641.70
0.04840000
5283.70000000
215,925.40
0.04841000
52284.90000000
268,210.30
0.04842000
5149.10000000
273,359.40
0.04843000
15325.40000000
288,684.80
0.04844000
41717.10000000
330,401.90
0.04845000
3417.80000000
333,819.70
0.04846000
12176.90000000
345,996.60
0.04847000
52781.50000000
398,778.10
0.04848000
15433.70000000
414,211.80
0.04849000
1856.20000000
416,068.00
0.04850000
45779.50000000
461,847.50
|
||||||
| 2026-06-11 07:50:20 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332273 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7836.60000000
9,692.80
0.04826000
15734.10000000
25,426.90
0.04825000
3856.20000000
29,283.10
0.04824000
9677.90000000
38,961.00
0.04823000
60347.40000000
99,308.40
0.04822000
113974.80000000
213,283.20
0.04821000
33395.10000000
246,678.30
0.04820000
22685.10000000
269,363.40
0.04819000
72919.30000000
342,282.70
0.04818000
18519.30000000
360,802.00
0.04817000
60438.80000000
421,240.80
0.04816000
16406.30000000
437,647.10
0.04815000
41695.50000000
479,342.60
0.04814000
27162.20000000
506,504.80
0.04813000
98518.60000000
605,023.40
0.04812000
68522.00000000
673,545.40
0.04811000
52099.00000000
725,644.40
0.04809000
1856.20000000
727,500.60
0.04808000
37487.50000000
764,988.10
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
26393.50000000
31,347.40
0.04833000
18933.20000000
50,280.60
0.04834000
21816.50000000
72,097.10
0.04835000
47853.70000000
119,950.80
0.04836000
31856.20000000
151,807.00
0.04837000
2417.80000000
154,224.80
0.04838000
10131.70000000
164,356.50
0.04839000
37560.90000000
201,917.40
0.04840000
5283.70000000
207,201.10
0.04841000
52284.90000000
259,486.00
0.04842000
5149.10000000
264,635.10
0.04843000
15325.40000000
279,960.50
0.04844000
41717.10000000
321,677.60
0.04845000
3417.80000000
325,095.40
0.04846000
12176.90000000
337,272.30
0.04847000
52781.50000000
390,053.80
0.04848000
15433.70000000
405,487.50
0.04849000
1856.20000000
407,343.70
|
||||||
| 2026-06-11 07:50:19 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7036.60000000
8,892.80
0.04826000
16534.10000000
25,426.90
0.04825000
3856.20000000
29,283.10
0.04824000
9677.90000000
38,961.00
0.04823000
60347.40000000
99,308.40
0.04822000
113974.80000000
213,283.20
0.04821000
33395.10000000
246,678.30
0.04820000
22685.10000000
269,363.40
0.04819000
72919.30000000
342,282.70
0.04818000
18519.30000000
360,802.00
0.04817000
60438.80000000
421,240.80
0.04816000
16406.30000000
437,647.10
0.04815000
41695.50000000
479,342.60
0.04814000
27162.20000000
506,504.80
0.04813000
98518.60000000
605,023.40
0.04812000
68522.00000000
673,545.40
0.04811000
52099.00000000
725,644.40
0.04809000
1856.20000000
727,500.60
0.04808000
37487.50000000
764,988.10
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
26393.50000000
31,347.40
0.04833000
18933.20000000
50,280.60
0.04834000
21816.50000000
72,097.10
0.04835000
47853.70000000
119,950.80
0.04836000
31856.20000000
151,807.00
0.04837000
2417.80000000
154,224.80
0.04838000
10131.70000000
164,356.50
0.04839000
37560.90000000
201,917.40
0.04840000
5283.70000000
207,201.10
0.04841000
52284.90000000
259,486.00
0.04842000
5149.10000000
264,635.10
0.04843000
15325.40000000
279,960.50
0.04844000
41717.10000000
321,677.60
0.04845000
3417.80000000
325,095.40
0.04846000
12176.90000000
337,272.30
0.04847000
52781.50000000
390,053.80
0.04848000
15433.70000000
405,487.50
0.04849000
1856.20000000
407,343.70
|
||||||
| 2026-06-11 07:50:17 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332270 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7036.60000000
8,892.80
0.04826000
16534.10000000
25,426.90
0.04825000
3856.20000000
29,283.10
0.04824000
9677.90000000
38,961.00
0.04823000
60347.40000000
99,308.40
0.04822000
113974.80000000
213,283.20
0.04821000
33395.10000000
246,678.30
0.04820000
22685.10000000
269,363.40
0.04819000
71688.60000000
341,052.00
0.04818000
18519.30000000
359,571.30
0.04817000
60438.80000000
420,010.10
0.04816000
16406.30000000
436,416.40
0.04815000
41695.50000000
478,111.90
0.04814000
27162.20000000
505,274.10
0.04813000
98518.60000000
603,792.70
0.04812000
68522.00000000
672,314.70
0.04811000
52099.00000000
724,413.70
0.04809000
1856.20000000
726,269.90
0.04808000
37487.50000000
763,757.40
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
26393.50000000
31,347.40
0.04833000
18933.20000000
50,280.60
0.04834000
21816.50000000
72,097.10
0.04835000
47853.70000000
119,950.80
0.04836000
31856.20000000
151,807.00
0.04837000
2417.80000000
154,224.80
0.04838000
10131.70000000
164,356.50
0.04839000
37560.90000000
201,917.40
0.04840000
5283.70000000
207,201.10
0.04841000
52284.90000000
259,486.00
0.04842000
5149.10000000
264,635.10
0.04843000
15325.40000000
279,960.50
0.04844000
41717.10000000
321,677.60
0.04845000
3417.80000000
325,095.40
0.04846000
12176.90000000
337,272.30
0.04847000
52781.50000000
390,053.80
0.04848000
15433.70000000
405,487.50
0.04849000
1856.20000000
407,343.70
|
||||||
| 2026-06-11 07:50:16 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7036.60000000
8,892.80
0.04826000
16534.10000000
25,426.90
0.04825000
3856.20000000
29,283.10
0.04824000
28297.30000000
57,580.40
0.04823000
60347.40000000
117,927.80
0.04822000
10681.60000000
128,609.40
0.04821000
33395.10000000
162,004.50
0.04820000
22685.10000000
184,689.60
0.04819000
71688.60000000
256,378.20
0.04818000
18519.30000000
274,897.50
0.04817000
60438.80000000
335,336.30
0.04816000
16406.30000000
351,742.60
0.04815000
41695.50000000
393,438.10
0.04814000
27162.20000000
420,600.30
0.04813000
98518.60000000
519,118.90
0.04812000
68522.00000000
587,640.90
0.04811000
52099.00000000
639,739.90
0.04809000
1856.20000000
641,596.10
0.04808000
37487.50000000
679,083.60
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
26393.50000000
31,347.40
0.04833000
18933.20000000
50,280.60
0.04834000
21816.50000000
72,097.10
0.04835000
47853.70000000
119,950.80
0.04836000
31856.20000000
151,807.00
0.04837000
2417.80000000
154,224.80
0.04838000
10131.70000000
164,356.50
0.04839000
37560.90000000
201,917.40
0.04840000
5283.70000000
207,201.10
0.04841000
52284.90000000
259,486.00
0.04842000
5149.10000000
264,635.10
0.04843000
15325.40000000
279,960.50
0.04844000
41717.10000000
321,677.60
0.04845000
3417.80000000
325,095.40
0.04846000
12176.90000000
337,272.30
0.04847000
52781.50000000
390,053.80
0.04848000
15433.70000000
405,487.50
0.04849000
1856.20000000
407,343.70
|
||||||
| 2026-06-11 07:50:10 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7036.60000000
8,892.80
0.04826000
16534.10000000
25,426.90
0.04825000
3856.20000000
29,283.10
0.04824000
9677.90000000
38,961.00
0.04823000
43684.30000000
82,645.30
0.04822000
106960.30000000
189,605.60
0.04821000
33395.10000000
223,000.70
0.04820000
22685.10000000
245,685.80
0.04819000
71688.60000000
317,374.40
0.04818000
18519.30000000
335,893.70
0.04817000
60438.80000000
396,332.50
0.04816000
16406.30000000
412,738.80
0.04815000
41695.50000000
454,434.30
0.04814000
27162.20000000
481,596.50
0.04813000
98518.60000000
580,115.10
0.04812000
68522.00000000
648,637.10
0.04811000
52099.00000000
700,736.10
0.04809000
1856.20000000
702,592.30
0.04808000
37487.50000000
740,079.80
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
26393.50000000
31,347.40
0.04833000
18933.20000000
50,280.60
0.04834000
21816.50000000
72,097.10
0.04835000
47853.70000000
119,950.80
0.04836000
31856.20000000
151,807.00
0.04837000
2417.80000000
154,224.80
0.04838000
10131.70000000
164,356.50
0.04839000
37560.90000000
201,917.40
0.04840000
5283.70000000
207,201.10
0.04841000
52284.90000000
259,486.00
0.04842000
5149.10000000
264,635.10
0.04843000
15325.40000000
279,960.50
0.04844000
41717.10000000
321,677.60
0.04845000
3417.80000000
325,095.40
0.04846000
12176.90000000
337,272.30
0.04847000
52781.50000000
390,053.80
0.04848000
15433.70000000
405,487.50
0.04849000
1856.20000000
407,343.70
|
||||||
| 2026-06-11 07:50:08 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7036.60000000
8,892.80
0.04826000
16534.10000000
25,426.90
0.04825000
3856.20000000
29,283.10
0.04824000
9677.90000000
38,961.00
0.04823000
43684.30000000
82,645.30
0.04822000
106960.30000000
189,605.60
0.04821000
33395.10000000
223,000.70
0.04820000
22685.10000000
245,685.80
0.04819000
71688.60000000
317,374.40
0.04818000
18519.30000000
335,893.70
0.04817000
60438.80000000
396,332.50
0.04816000
16406.30000000
412,738.80
0.04815000
41695.50000000
454,434.30
0.04814000
27162.20000000
481,596.50
0.04813000
98518.60000000
580,115.10
0.04812000
68522.00000000
648,637.10
0.04811000
52099.00000000
700,736.10
0.04809000
1856.20000000
702,592.30
0.04808000
37487.50000000
740,079.80
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
21218.40000000
26,172.30
0.04833000
24107.60000000
50,279.90
0.04834000
21816.50000000
72,096.40
0.04835000
47853.70000000
119,950.10
0.04836000
31856.20000000
151,806.30
0.04837000
2417.80000000
154,224.10
0.04838000
10131.70000000
164,355.80
0.04839000
37560.90000000
201,916.70
0.04840000
5283.70000000
207,200.40
0.04841000
52284.90000000
259,485.30
0.04842000
5149.10000000
264,634.40
0.04843000
15325.40000000
279,959.80
0.04844000
41717.10000000
321,676.90
0.04845000
3417.80000000
325,094.70
0.04846000
12176.90000000
337,271.60
0.04847000
52781.50000000
390,053.10
0.04848000
15433.70000000
405,486.80
0.04849000
1856.20000000
407,343.00
|
||||||
| 2026-06-11 07:50:07 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7036.60000000
8,892.80
0.04826000
16534.10000000
25,426.90
0.04825000
3856.20000000
29,283.10
0.04824000
9677.90000000
38,961.00
0.04823000
43684.30000000
82,645.30
0.04822000
106960.30000000
189,605.60
0.04821000
33395.10000000
223,000.70
0.04820000
23915.90000000
246,916.60
0.04819000
71688.60000000
318,605.20
0.04818000
18519.30000000
337,124.50
0.04817000
60438.80000000
397,563.30
0.04816000
16406.30000000
413,969.60
0.04815000
41695.50000000
455,665.10
0.04814000
27162.20000000
482,827.30
0.04813000
98518.60000000
581,345.90
0.04812000
68522.00000000
649,867.90
0.04811000
52099.00000000
701,966.90
0.04809000
1856.20000000
703,823.10
0.04808000
37487.50000000
741,310.60
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
21218.40000000
26,172.30
0.04833000
24107.60000000
50,279.90
0.04834000
21816.50000000
72,096.40
0.04835000
47853.70000000
119,950.10
0.04836000
31856.20000000
151,806.30
0.04837000
2417.80000000
154,224.10
0.04838000
10131.70000000
164,355.80
0.04839000
37560.90000000
201,916.70
0.04840000
5283.70000000
207,200.40
0.04841000
52284.90000000
259,485.30
0.04842000
5149.10000000
264,634.40
0.04843000
15325.40000000
279,959.80
0.04844000
41717.10000000
321,676.90
0.04845000
3417.80000000
325,094.70
0.04846000
12176.90000000
337,271.60
0.04847000
52781.50000000
390,053.10
0.04848000
15433.70000000
405,486.80
0.04849000
1856.20000000
407,343.00
|
||||||
| 2026-06-11 07:50:06 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
16534.10000000
18,390.30
0.04825000
3856.20000000
22,246.50
0.04824000
9677.90000000
31,924.40
0.04823000
43684.30000000
75,608.70
0.04822000
106960.30000000
182,569.00
0.04821000
33395.10000000
215,964.10
0.04820000
23915.90000000
239,880.00
0.04819000
71688.60000000
311,568.60
0.04818000
18519.30000000
330,087.90
0.04817000
60438.80000000
390,526.70
0.04816000
16406.30000000
406,933.00
0.04815000
41695.50000000
448,628.50
0.04814000
27162.20000000
475,790.70
0.04813000
98518.60000000
574,309.30
0.04812000
68522.00000000
642,831.30
0.04811000
52099.00000000
694,930.30
0.04809000
1856.20000000
696,786.50
0.04808000
37487.50000000
734,274.00
0.04807000
60164.30000000
794,438.30
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
26394.20000000
31,348.10
0.04833000
18933.20000000
50,281.30
0.04834000
21816.50000000
72,097.80
0.04835000
47853.70000000
119,951.50
0.04836000
31856.20000000
151,807.70
0.04837000
2417.80000000
154,225.50
0.04838000
10131.70000000
164,357.20
0.04839000
37560.90000000
201,918.10
0.04840000
5283.70000000
207,201.80
0.04841000
52284.90000000
259,486.70
0.04842000
5149.10000000
264,635.80
0.04843000
15325.40000000
279,961.20
0.04844000
41717.10000000
321,678.30
0.04845000
3417.80000000
325,096.10
0.04846000
12176.90000000
337,273.00
0.04847000
52781.50000000
390,054.50
0.04848000
15433.70000000
405,488.20
0.04849000
1856.20000000
407,344.40
|
||||||
| 2026-06-11 07:50:00 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332252 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
16534.10000000
18,390.30
0.04825000
3856.20000000
22,246.50
0.04824000
9677.90000000
31,924.40
0.04823000
43684.30000000
75,608.70
0.04822000
106960.30000000
182,569.00
0.04821000
33395.10000000
215,964.10
0.04820000
22685.10000000
238,649.20
0.04819000
72919.40000000
311,568.60
0.04818000
18519.30000000
330,087.90
0.04817000
60438.80000000
390,526.70
0.04816000
16406.30000000
406,933.00
0.04815000
41695.50000000
448,628.50
0.04814000
27162.20000000
475,790.70
0.04813000
98518.60000000
574,309.30
0.04812000
68522.00000000
642,831.30
0.04811000
52099.00000000
694,930.30
0.04809000
1856.20000000
696,786.50
0.04808000
37487.50000000
734,274.00
0.04807000
60164.30000000
794,438.30
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
26394.20000000
31,348.10
0.04833000
18933.20000000
50,281.30
0.04834000
21816.50000000
72,097.80
0.04835000
47853.70000000
119,951.50
0.04836000
31856.20000000
151,807.70
0.04837000
2417.80000000
154,225.50
0.04838000
10131.70000000
164,357.20
0.04839000
37560.90000000
201,918.10
0.04840000
5283.70000000
207,201.80
0.04841000
52284.90000000
259,486.70
0.04842000
5149.10000000
264,635.80
0.04843000
15325.40000000
279,961.20
0.04844000
41717.10000000
321,678.30
0.04845000
3417.80000000
325,096.10
0.04846000
12176.90000000
337,273.00
0.04847000
52781.50000000
390,054.50
0.04848000
15433.70000000
405,488.20
0.04849000
1856.20000000
407,344.40
|
||||||
| 2026-06-11 07:49:53 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
16534.10000000
18,390.30
0.04825000
3856.20000000
22,246.50
0.04824000
9677.90000000
31,924.40
0.04823000
43684.30000000
75,608.70
0.04822000
90297.20000000
165,905.90
0.04821000
50058.20000000
215,964.10
0.04820000
22685.10000000
238,649.20
0.04819000
72919.40000000
311,568.60
0.04818000
18519.30000000
330,087.90
0.04817000
60438.80000000
390,526.70
0.04816000
16406.30000000
406,933.00
0.04815000
41695.50000000
448,628.50
0.04814000
27162.20000000
475,790.70
0.04813000
98518.60000000
574,309.30
0.04812000
68522.00000000
642,831.30
0.04811000
52099.00000000
694,930.30
0.04809000
1856.20000000
696,786.50
0.04808000
37487.50000000
734,274.00
0.04807000
60164.30000000
794,438.30
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
26394.20000000
31,348.10
0.04833000
18933.20000000
50,281.30
0.04834000
21816.50000000
72,097.80
0.04835000
47853.70000000
119,951.50
0.04836000
31856.20000000
151,807.70
0.04837000
2417.80000000
154,225.50
0.04838000
10131.70000000
164,357.20
0.04839000
37560.90000000
201,918.10
0.04840000
5283.70000000
207,201.80
0.04841000
52284.90000000
259,486.70
0.04842000
5149.10000000
264,635.80
0.04843000
15325.40000000
279,961.20
0.04844000
41717.10000000
321,678.30
0.04845000
3417.80000000
325,096.10
0.04846000
12176.90000000
337,273.00
0.04847000
52781.50000000
390,054.50
0.04848000
15433.70000000
405,488.20
0.04849000
1856.20000000
407,344.40
|
||||||
| 2026-06-11 07:49:48 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332246 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
16534.10000000
18,390.30
0.04825000
3856.20000000
22,246.50
0.04824000
9263.50000000
31,510.00
0.04823000
43684.30000000
75,194.30
0.04822000
90711.70000000
165,906.00
0.04821000
50058.20000000
215,964.20
0.04820000
22685.10000000
238,649.30
0.04819000
71688.60000000
310,337.90
0.04818000
18519.30000000
328,857.20
0.04817000
61670.00000000
390,527.20
0.04816000
16406.30000000
406,933.50
0.04815000
41695.50000000
448,629.00
0.04814000
27162.20000000
475,791.20
0.04813000
98518.60000000
574,309.80
0.04812000
68522.00000000
642,831.80
0.04811000
52099.00000000
694,930.80
0.04809000
1856.20000000
696,787.00
0.04808000
37487.50000000
734,274.50
0.04807000
60164.30000000
794,438.80
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
26394.20000000
31,348.10
0.04833000
18933.20000000
50,281.30
0.04834000
21816.50000000
72,097.80
0.04835000
47853.70000000
119,951.50
0.04836000
31856.20000000
151,807.70
0.04837000
2417.80000000
154,225.50
0.04838000
10131.70000000
164,357.20
0.04839000
37560.90000000
201,918.10
0.04840000
5283.70000000
207,201.80
0.04841000
52284.90000000
259,486.70
0.04842000
5149.10000000
264,635.80
0.04843000
15325.40000000
279,961.20
0.04844000
41717.10000000
321,678.30
0.04845000
3417.80000000
325,096.10
0.04846000
12176.90000000
337,273.00
0.04847000
52781.50000000
390,054.50
0.04848000
15433.70000000
405,488.20
0.04849000
1856.20000000
407,344.40
|
||||||
| 2026-06-11 07:49:47 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332243 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
16534.10000000
18,390.30
0.04825000
3856.20000000
22,246.50
0.04824000
9263.50000000
31,510.00
0.04823000
103291.70000000
134,801.70
0.04822000
11096.10000000
145,897.80
0.04821000
50058.20000000
195,956.00
0.04820000
22685.10000000
218,641.10
0.04819000
71688.60000000
290,329.70
0.04818000
18519.30000000
308,849.00
0.04817000
61670.00000000
370,519.00
0.04816000
16406.30000000
386,925.30
0.04815000
41695.50000000
428,620.80
0.04814000
27162.20000000
455,783.00
0.04813000
98518.60000000
554,301.60
0.04812000
68522.00000000
622,823.60
0.04811000
52099.00000000
674,922.60
0.04809000
1856.20000000
676,778.80
0.04808000
37487.50000000
714,266.30
0.04807000
60164.30000000
774,430.60
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
26394.20000000
31,348.10
0.04833000
18519.30000000
49,867.40
0.04834000
21816.50000000
71,683.90
0.04835000
47853.70000000
119,537.60
0.04836000
31856.20000000
151,393.80
0.04837000
2417.80000000
153,811.60
0.04838000
10131.70000000
163,943.30
0.04839000
37560.90000000
201,504.20
0.04840000
5283.70000000
206,787.90
0.04841000
52284.90000000
259,072.80
0.04842000
5149.10000000
264,221.90
0.04843000
15325.40000000
279,547.30
0.04844000
41717.10000000
321,264.40
0.04845000
3417.80000000
324,682.20
0.04846000
12176.90000000
336,859.10
0.04847000
52781.50000000
389,640.60
0.04848000
15433.70000000
405,074.30
0.04849000
1856.20000000
406,930.50
|
||||||
| 2026-06-11 07:49:43 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332237 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
800.00000000
2,656.20
0.04825000
3856.20000000
6,512.40
0.04824000
9263.50000000
15,775.90
0.04823000
43684.30000000
59,460.20
0.04822000
64228.70000000
123,688.90
0.04821000
50058.20000000
173,747.10
0.04820000
22685.10000000
196,432.20
0.04819000
71688.60000000
268,120.80
0.04818000
18519.30000000
286,640.10
0.04817000
61670.00000000
348,310.10
0.04816000
16406.30000000
364,716.40
0.04815000
41695.50000000
406,411.90
0.04814000
27162.20000000
433,574.10
0.04813000
98518.60000000
532,092.70
0.04812000
68522.00000000
600,614.70
0.04811000
52099.00000000
652,713.70
0.04809000
1856.20000000
654,569.90
0.04808000
37487.50000000
692,057.40
0.04807000
60164.30000000
752,221.70
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
26394.20000000
31,348.10
0.04833000
18519.30000000
49,867.40
0.04834000
22230.50000000
72,097.90
0.04835000
47853.70000000
119,951.60
0.04836000
31856.20000000
151,807.80
0.04837000
2417.80000000
154,225.60
0.04838000
10131.70000000
164,357.30
0.04839000
37560.90000000
201,918.20
0.04840000
5283.70000000
207,201.90
0.04841000
52284.90000000
259,486.80
0.04842000
5149.10000000
264,635.90
0.04843000
15325.40000000
279,961.30
0.04844000
41717.10000000
321,678.40
0.04845000
3417.80000000
325,096.20
0.04846000
12176.90000000
337,273.10
0.04847000
52781.50000000
390,054.60
0.04848000
15433.70000000
405,488.30
0.04849000
1856.20000000
407,344.50
|
||||||
| 2026-06-11 07:49:42 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332236 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
800.00000000
2,656.20
0.04825000
1856.20000000
4,512.40
0.04824000
9263.50000000
13,775.90
0.04823000
43684.30000000
57,460.20
0.04822000
64228.70000000
121,688.90
0.04821000
50058.20000000
171,747.10
0.04820000
22685.10000000
194,432.20
0.04819000
71688.60000000
266,120.80
0.04818000
18519.30000000
284,640.10
0.04817000
61670.00000000
346,310.10
0.04816000
16406.30000000
362,716.40
0.04815000
41695.50000000
404,411.90
0.04814000
27162.20000000
431,574.10
0.04813000
98518.60000000
530,092.70
0.04812000
68522.00000000
598,614.70
0.04811000
52099.00000000
650,713.70
0.04809000
1856.20000000
652,569.90
0.04808000
37487.50000000
690,057.40
0.04807000
60164.30000000
750,221.70
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
26394.20000000
31,348.10
0.04833000
18519.30000000
49,867.40
0.04834000
22230.50000000
72,097.90
0.04835000
47853.70000000
119,951.60
0.04836000
31856.20000000
151,807.80
0.04837000
2417.80000000
154,225.60
0.04838000
10131.70000000
164,357.30
0.04839000
37560.90000000
201,918.20
0.04840000
5283.70000000
207,201.90
0.04841000
52284.90000000
259,486.80
0.04842000
5149.10000000
264,635.90
0.04843000
15325.40000000
279,961.30
0.04844000
41717.10000000
321,678.40
0.04845000
3417.80000000
325,096.20
0.04846000
12176.90000000
337,273.10
0.04847000
52781.50000000
390,054.60
0.04848000
15433.70000000
405,488.30
0.04849000
1856.20000000
407,344.50
|
||||||
| 2026-06-11 07:49:41 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
800.00000000
2,656.20
0.04825000
1856.20000000
4,512.40
0.04824000
7263.50000000
11,775.90
0.04823000
43684.30000000
55,460.20
0.04822000
64228.70000000
119,688.90
0.04821000
50058.20000000
169,747.10
0.04820000
22685.10000000
192,432.20
0.04819000
71688.60000000
264,120.80
0.04818000
18519.30000000
282,640.10
0.04817000
61670.00000000
344,310.10
0.04816000
16406.30000000
360,716.40
0.04815000
41695.50000000
402,411.90
0.04814000
27162.20000000
429,574.10
0.04813000
98518.60000000
528,092.70
0.04812000
68522.00000000
596,614.70
0.04811000
52099.00000000
648,713.70
0.04809000
1856.20000000
650,569.90
0.04808000
37487.50000000
688,057.40
0.04807000
60164.30000000
748,221.70
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
26394.20000000
31,348.10
0.04833000
18519.30000000
49,867.40
0.04834000
22230.50000000
72,097.90
0.04835000
47853.70000000
119,951.60
0.04836000
31856.20000000
151,807.80
0.04837000
2417.80000000
154,225.60
0.04838000
10131.70000000
164,357.30
0.04839000
37560.90000000
201,918.20
0.04840000
5283.70000000
207,201.90
0.04841000
52284.90000000
259,486.80
0.04842000
5149.10000000
264,635.90
0.04843000
15325.40000000
279,961.30
0.04844000
41717.10000000
321,678.40
0.04845000
3417.80000000
325,096.20
0.04846000
12176.90000000
337,273.10
0.04847000
52781.50000000
390,054.60
0.04848000
15433.70000000
405,488.30
0.04849000
1856.20000000
407,344.50
|
||||||
| 2026-06-11 07:49:39 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663332203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
25882.80000000
27,739.00
0.04823000
42926.10000000
70,665.10
0.04822000
64228.70000000
134,893.80
0.04821000
50058.20000000
184,952.00
0.04820000
52685.10000000
237,637.10
0.04819000
41688.60000000
279,325.70
0.04818000
18519.30000000
297,845.00
0.04817000
61670.00000000
359,515.00
0.04816000
16406.30000000
375,921.30
0.04815000
41695.50000000
417,616.80
0.04814000
27162.20000000
444,779.00
0.04813000
98518.60000000
543,297.60
0.04812000
68522.00000000
611,819.60
0.04811000
52099.00000000
663,918.60
0.04809000
1856.20000000
665,774.80
0.04808000
37487.50000000
703,262.30
0.04807000
60164.30000000
763,426.60
0.04806000
40075.00000000
803,501.60
0.04805000
45533.40000000
849,035.00
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
22153.80000000
24,010.00
0.04831000
6022.00000000
30,032.00
0.04832000
33040.20000000
63,072.20
0.04833000
18519.30000000
81,591.50
0.04834000
22230.50000000
103,822.00
0.04835000
47853.70000000
151,675.70
0.04836000
31856.20000000
183,531.90
0.04837000
2417.80000000
185,949.70
0.04838000
10131.70000000
196,081.40
0.04839000
37560.90000000
233,642.30
0.04840000
5283.70000000
238,926.00
0.04841000
52284.90000000
291,210.90
0.04842000
5149.10000000
296,360.00
0.04843000
15325.40000000
311,685.40
0.04844000
41717.10000000
353,402.50
0.04845000
3417.80000000
356,820.30
0.04846000
12176.90000000
368,997.20
0.04847000
52781.50000000
421,778.70
0.04848000
15433.70000000
437,212.40
|
||||||
| 2026-06-11 07:49:38 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663332199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
25882.80000000
27,739.00
0.04823000
42926.10000000
70,665.10
0.04822000
63814.20000000
134,479.30
0.04821000
50058.20000000
184,537.50
0.04820000
52685.10000000
237,222.60
0.04819000
41688.60000000
278,911.20
0.04818000
18519.30000000
297,430.50
0.04817000
60438.80000000
357,869.30
0.04816000
16406.30000000
374,275.60
0.04815000
41695.50000000
415,971.10
0.04814000
27162.20000000
443,133.30
0.04813000
98518.60000000
541,651.90
0.04812000
68522.00000000
610,173.90
0.04811000
52099.00000000
662,272.90
0.04809000
1856.20000000
664,129.10
0.04808000
37487.50000000
701,616.60
0.04807000
60164.30000000
761,780.90
0.04806000
40075.00000000
801,855.90
0.04805000
45533.40000000
847,389.30
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
22153.80000000
24,010.00
0.04831000
6022.00000000
30,032.00
0.04832000
33040.20000000
63,072.20
0.04833000
18519.30000000
81,591.50
0.04834000
21816.50000000
103,408.00
0.04835000
48267.50000000
151,675.50
0.04836000
31856.20000000
183,531.70
0.04837000
2417.80000000
185,949.50
0.04838000
10131.70000000
196,081.20
0.04839000
37560.90000000
233,642.10
0.04840000
5283.70000000
238,925.80
0.04841000
52284.90000000
291,210.70
0.04842000
5149.10000000
296,359.80
0.04843000
15325.40000000
311,685.20
0.04844000
41717.10000000
353,402.30
0.04845000
3417.80000000
356,820.10
0.04846000
12176.90000000
368,997.00
0.04847000
52781.50000000
421,778.50
0.04848000
15433.70000000
437,212.20
|
||||||
| 2026-06-11 07:49:37 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663332193 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
25882.80000000
27,739.00
0.04823000
11387.20000000
39,126.20
0.04822000
8681.60000000
47,807.80
0.04821000
50058.20000000
97,866.00
0.04820000
52685.10000000
150,551.10
0.04819000
41688.60000000
192,239.70
0.04818000
18519.30000000
210,759.00
0.04817000
60438.80000000
271,197.80
0.04816000
16406.30000000
287,604.10
0.04815000
41695.50000000
329,299.60
0.04814000
25377.20000000
354,676.80
0.04813000
98518.60000000
453,195.40
0.04812000
70307.70000000
523,503.10
0.04811000
52099.00000000
575,602.10
0.04809000
1856.20000000
577,458.30
0.04808000
37487.50000000
614,945.80
0.04807000
60164.30000000
675,110.10
0.04806000
40075.00000000
715,185.10
0.04805000
45533.40000000
760,718.50
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
22153.80000000
24,010.00
0.04831000
6022.00000000
30,032.00
0.04832000
33040.20000000
63,072.20
0.04833000
18519.30000000
81,591.50
0.04834000
21816.50000000
103,408.00
0.04835000
48267.50000000
151,675.50
0.04836000
31856.20000000
183,531.70
0.04837000
2417.80000000
185,949.50
0.04838000
10131.70000000
196,081.20
0.04839000
37560.90000000
233,642.10
0.04840000
5283.70000000
238,925.80
0.04841000
52284.90000000
291,210.70
0.04842000
5149.10000000
296,359.80
0.04843000
15325.40000000
311,685.20
0.04844000
41717.10000000
353,402.30
0.04845000
3417.80000000
356,820.10
0.04846000
12176.90000000
368,997.00
0.04847000
52781.50000000
421,778.50
0.04848000
15433.70000000
437,212.20
|
||||||
| 2026-06-11 07:49:36 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
7036.10000000
7,036.10
0.04826000
16948.30000000
23,984.40
0.04825000
112108.00000000
136,092.40
0.04824000
9263.50000000
145,355.90
0.04823000
43684.30000000
189,040.20
0.04822000
38681.60000000
227,721.80
0.04821000
50058.20000000
277,780.00
0.04820000
22685.10000000
300,465.10
0.04819000
41688.60000000
342,153.70
0.04818000
18519.30000000
360,673.00
0.04817000
60438.80000000
421,111.80
0.04816000
16406.30000000
437,518.10
0.04815000
43480.10000000
480,998.20
0.04814000
25377.20000000
506,375.40
0.04813000
98518.60000000
604,894.00
0.04812000
68522.00000000
673,416.00
0.04811000
52099.00000000
725,515.00
0.04809000
1856.20000000
727,371.20
0.04808000
37487.50000000
764,858.70
0.04807000
60164.30000000
825,023.00
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
35096.30000000
40,050.20
0.04833000
23693.60000000
63,743.80
0.04834000
21816.50000000
85,560.30
0.04835000
48267.50000000
133,827.80
0.04836000
31856.20000000
165,684.00
0.04837000
2417.80000000
168,101.80
0.04838000
10131.70000000
178,233.50
0.04839000
37560.90000000
215,794.40
0.04840000
5283.70000000
221,078.10
0.04841000
41953.90000000
263,032.00
0.04842000
5149.10000000
268,181.10
0.04843000
15325.40000000
283,506.50
0.04844000
41717.10000000
325,223.60
0.04845000
3417.80000000
328,641.40
0.04846000
12176.90000000
340,818.30
0.04847000
52781.50000000
393,599.80
0.04848000
15433.70000000
409,033.50
0.04849000
1856.20000000
410,889.70
|
||||||
| 2026-06-11 07:49:35 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7836.10000000
9,692.30
0.04826000
16148.30000000
25,840.60
0.04825000
112108.00000000
137,948.60
0.04824000
9263.50000000
147,212.10
0.04823000
43684.30000000
190,896.40
0.04822000
38681.60000000
229,578.00
0.04821000
50058.20000000
279,636.20
0.04820000
22685.10000000
302,321.30
0.04819000
41688.60000000
344,009.90
0.04818000
18519.30000000
362,529.20
0.04817000
60438.80000000
422,968.00
0.04816000
16406.30000000
439,374.30
0.04815000
43480.10000000
482,854.40
0.04814000
25377.20000000
508,231.60
0.04813000
98518.60000000
606,750.20
0.04812000
68522.00000000
675,272.20
0.04811000
52099.00000000
727,371.20
0.04809000
1856.20000000
729,227.40
0.04808000
37487.50000000
766,714.90
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
35096.30000000
40,050.20
0.04833000
23693.60000000
63,743.80
0.04834000
21816.50000000
85,560.30
0.04835000
48267.50000000
133,827.80
0.04836000
31856.20000000
165,684.00
0.04837000
2417.80000000
168,101.80
0.04838000
10131.70000000
178,233.50
0.04839000
37560.90000000
215,794.40
0.04840000
5283.70000000
221,078.10
0.04841000
41953.90000000
263,032.00
0.04842000
5149.10000000
268,181.10
0.04843000
15325.40000000
283,506.50
0.04844000
41717.10000000
325,223.60
0.04845000
3417.80000000
328,641.40
0.04846000
12176.90000000
340,818.30
0.04847000
52781.50000000
393,599.80
0.04848000
15433.70000000
409,033.50
0.04849000
1856.20000000
410,889.70
|
||||||
| 2026-06-11 07:49:34 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332130 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7836.10000000
9,692.30
0.04826000
16148.30000000
25,840.60
0.04825000
112108.00000000
137,948.60
0.04824000
9263.50000000
147,212.10
0.04823000
43684.30000000
190,896.40
0.04822000
38681.60000000
229,578.00
0.04821000
50058.20000000
279,636.20
0.04820000
22685.10000000
302,321.30
0.04819000
41688.60000000
344,009.90
0.04818000
18519.30000000
362,529.20
0.04817000
60438.80000000
422,968.00
0.04816000
16406.30000000
439,374.30
0.04815000
43480.10000000
482,854.40
0.04814000
25377.20000000
508,231.60
0.04813000
98518.60000000
606,750.20
0.04812000
68522.00000000
675,272.20
0.04811000
52099.00000000
727,371.20
0.04809000
1856.20000000
729,227.40
0.04808000
37487.50000000
766,714.90
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
35096.30000000
40,050.20
0.04833000
23693.60000000
63,743.80
0.04834000
21816.50000000
85,560.30
0.04835000
48267.50000000
133,827.80
0.04836000
31856.20000000
165,684.00
0.04837000
2417.80000000
168,101.80
0.04838000
10131.70000000
178,233.50
0.04839000
37560.90000000
215,794.40
0.04840000
5283.70000000
221,078.10
0.04841000
41953.90000000
263,032.00
0.04842000
5149.10000000
268,181.10
0.04843000
15325.40000000
283,506.50
0.04844000
41717.10000000
325,223.60
0.04845000
3417.80000000
328,641.40
0.04846000
12176.90000000
340,818.30
0.04847000
52781.50000000
393,599.80
0.04848000
15433.70000000
409,033.50
0.04849000
1856.20000000
410,889.70
|
||||||
| 2026-06-11 07:49:32 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7036.10000000
8,892.30
0.04826000
16948.30000000
25,840.60
0.04825000
112108.00000000
137,948.60
0.04824000
9263.50000000
147,212.10
0.04823000
43684.30000000
190,896.40
0.04822000
38681.60000000
229,578.00
0.04821000
50058.20000000
279,636.20
0.04820000
22685.10000000
302,321.30
0.04819000
41688.60000000
344,009.90
0.04818000
18519.30000000
362,529.20
0.04817000
60438.80000000
422,968.00
0.04816000
16406.30000000
439,374.30
0.04815000
43480.10000000
482,854.40
0.04814000
25377.20000000
508,231.60
0.04813000
98518.60000000
606,750.20
0.04812000
68522.00000000
675,272.20
0.04811000
52099.00000000
727,371.20
0.04809000
1856.20000000
729,227.40
0.04808000
37487.50000000
766,714.90
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
35096.30000000
40,050.20
0.04833000
23693.60000000
63,743.80
0.04834000
21816.50000000
85,560.30
0.04835000
48267.50000000
133,827.80
0.04836000
31856.20000000
165,684.00
0.04837000
2417.80000000
168,101.80
0.04838000
10131.70000000
178,233.50
0.04839000
37560.90000000
215,794.40
0.04840000
5283.70000000
221,078.10
0.04841000
41953.90000000
263,032.00
0.04842000
5149.10000000
268,181.10
0.04843000
15325.40000000
283,506.50
0.04844000
41717.10000000
325,223.60
0.04845000
3417.80000000
328,641.40
0.04846000
12176.90000000
340,818.30
0.04847000
52781.50000000
393,599.80
0.04848000
15433.70000000
409,033.50
0.04849000
1856.20000000
410,889.70
|
||||||
| 2026-06-11 07:49:31 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663332114 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
7836.10000000
7,836.10
0.04826000
16148.30000000
23,984.40
0.04825000
113349.30000000
137,333.70
0.04824000
8022.00000000
145,355.70
0.04823000
43684.30000000
189,040.00
0.04822000
38681.60000000
227,721.60
0.04821000
50058.20000000
277,779.80
0.04820000
22685.10000000
300,464.90
0.04819000
41688.60000000
342,153.50
0.04818000
18519.30000000
360,672.80
0.04817000
60438.80000000
421,111.60
0.04816000
16406.30000000
437,517.90
0.04815000
43480.10000000
480,998.00
0.04814000
25377.20000000
506,375.20
0.04813000
98518.60000000
604,893.80
0.04812000
68522.00000000
673,415.80
0.04811000
52099.00000000
725,514.80
0.04809000
1856.20000000
727,371.00
0.04808000
37487.50000000
764,858.50
0.04807000
60164.30000000
825,022.80
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
22459.70000000
24,315.90
0.04833000
23693.60000000
48,009.50
0.04834000
18519.30000000
66,528.80
0.04835000
48267.50000000
114,796.30
0.04836000
31856.20000000
146,652.50
0.04837000
2417.80000000
149,070.30
0.04838000
10131.70000000
159,202.00
0.04839000
37560.90000000
196,762.90
0.04840000
5283.70000000
202,046.60
0.04841000
41953.90000000
244,000.50
0.04842000
5149.10000000
249,149.60
0.04843000
15325.40000000
264,475.00
0.04844000
41717.10000000
306,192.10
0.04845000
3417.80000000
309,609.90
0.04846000
12176.90000000
321,786.80
0.04847000
52781.50000000
374,568.30
0.04848000
15433.70000000
390,002.00
0.04849000
1856.20000000
391,858.20
0.04850000
45779.50000000
437,637.70
|
||||||
| 2026-06-11 07:49:30 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663332104 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
7836.10000000
7,836.10
0.04826000
16148.30000000
23,984.40
0.04825000
113349.30000000
137,333.70
0.04824000
8022.00000000
145,355.70
0.04823000
43684.30000000
189,040.00
0.04822000
38681.60000000
227,721.60
0.04821000
50058.20000000
277,779.80
0.04820000
6022.00000000
283,801.80
0.04819000
41688.60000000
325,490.40
0.04818000
18519.30000000
344,009.70
0.04817000
60438.80000000
404,448.50
0.04816000
16406.30000000
420,854.80
0.04815000
60143.20000000
480,998.00
0.04814000
25377.20000000
506,375.20
0.04813000
98518.60000000
604,893.80
0.04812000
68522.00000000
673,415.80
0.04811000
52099.00000000
725,514.80
0.04809000
1856.20000000
727,371.00
0.04808000
37487.50000000
764,858.50
0.04807000
60164.30000000
825,022.80
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
5796.60000000
7,652.80
0.04833000
1856.20000000
9,509.00
0.04834000
7029.90000000
16,538.90
0.04835000
48267.50000000
64,806.40
0.04836000
31856.20000000
96,662.60
0.04837000
35744.00000000
132,406.60
0.04838000
26794.80000000
159,201.40
0.04839000
37560.90000000
196,762.30
0.04840000
5283.70000000
202,046.00
0.04841000
41953.90000000
243,999.90
0.04842000
5149.10000000
249,149.00
0.04843000
15325.40000000
264,474.40
0.04844000
41717.10000000
306,191.50
0.04845000
3417.80000000
309,609.30
0.04846000
12176.90000000
321,786.20
0.04847000
52781.50000000
374,567.70
0.04848000
15433.70000000
390,001.40
0.04849000
1856.20000000
391,857.60
0.04850000
45779.50000000
437,637.10
|
||||||
| 2026-06-11 07:49:29 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663332099 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
7036.10000000
7,036.10
0.04826000
16948.30000000
23,984.40
0.04825000
113349.30000000
137,333.70
0.04824000
8022.00000000
145,355.70
0.04823000
43684.30000000
189,040.00
0.04822000
38681.60000000
227,721.60
0.04821000
50058.20000000
277,779.80
0.04820000
6022.00000000
283,801.80
0.04819000
41688.60000000
325,490.40
0.04818000
18519.30000000
344,009.70
0.04817000
60438.80000000
404,448.50
0.04816000
16406.30000000
420,854.80
0.04815000
60143.20000000
480,998.00
0.04814000
25377.20000000
506,375.20
0.04813000
98518.60000000
604,893.80
0.04812000
68522.00000000
673,415.80
0.04811000
52099.00000000
725,514.80
0.04809000
1856.20000000
727,371.00
0.04808000
37487.50000000
764,858.50
0.04807000
60164.30000000
825,022.80
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
5796.60000000
7,652.80
0.04833000
1856.20000000
9,509.00
0.04834000
1856.20000000
11,365.20
0.04835000
48267.50000000
59,632.70
0.04836000
31856.20000000
91,488.90
0.04837000
35744.00000000
127,232.90
0.04838000
26794.80000000
154,027.70
0.04839000
37560.90000000
191,588.60
0.04840000
5283.70000000
196,872.30
0.04841000
41953.90000000
238,826.20
0.04842000
5149.10000000
243,975.30
0.04843000
15325.40000000
259,300.70
0.04844000
41717.10000000
301,017.80
0.04845000
3417.80000000
304,435.60
0.04846000
12176.90000000
316,612.50
0.04847000
52781.50000000
369,394.00
0.04848000
15433.70000000
384,827.70
0.04849000
1856.20000000
386,683.90
0.04850000
45779.50000000
432,463.40
|
||||||
| 2026-06-11 07:49:28 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332081 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
7451.80000000
9,308.00
0.04825000
112908.00000000
122,216.00
0.04824000
9263.50000000
131,479.50
0.04823000
43684.30000000
175,163.80
0.04822000
38681.60000000
213,845.40
0.04821000
50058.20000000
263,903.60
0.04820000
6022.00000000
269,925.60
0.04819000
41688.60000000
311,614.20
0.04818000
18519.30000000
330,133.50
0.04817000
60438.80000000
390,572.30
0.04816000
16406.30000000
406,978.60
0.04815000
60143.20000000
467,121.80
0.04814000
25377.20000000
492,499.00
0.04813000
98518.60000000
591,017.60
0.04812000
68522.00000000
659,539.60
0.04811000
52099.00000000
711,638.60
0.04809000
1856.20000000
713,494.80
0.04808000
37487.50000000
750,982.30
0.04807000
60164.30000000
811,146.60
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
18433.20000000
23,387.10
0.04833000
1856.20000000
25,243.30
0.04834000
1856.20000000
27,099.50
0.04835000
48267.50000000
75,367.00
0.04836000
31856.20000000
107,223.20
0.04837000
35744.00000000
142,967.20
0.04838000
26794.80000000
169,762.00
0.04839000
37560.90000000
207,322.90
0.04840000
5283.70000000
212,606.60
0.04841000
41953.90000000
254,560.50
0.04842000
5149.10000000
259,709.60
0.04843000
15325.40000000
275,035.00
0.04844000
41717.10000000
316,752.10
0.04845000
3417.80000000
320,169.90
0.04846000
12176.90000000
332,346.80
0.04847000
52781.50000000
385,128.30
0.04848000
15433.70000000
400,562.00
0.04849000
1856.20000000
402,418.20
|
||||||
| 2026-06-11 07:49:27 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
6022.00000000
7,878.20
0.04827000
18118.00000000
25,996.20
0.04826000
5097.20000000
31,093.40
0.04825000
113338.30000000
144,431.70
0.04824000
8022.00000000
152,453.70
0.04823000
43684.30000000
196,138.00
0.04822000
38681.60000000
234,819.60
0.04821000
50058.20000000
284,877.80
0.04820000
6022.00000000
290,899.80
0.04819000
41688.60000000
332,588.40
0.04818000
18519.30000000
351,107.70
0.04817000
60438.80000000
411,546.50
0.04816000
16406.30000000
427,952.80
0.04815000
122643.20000000
550,596.00
0.04814000
25377.20000000
575,973.20
0.04813000
98518.60000000
674,491.80
0.04812000
6022.00000000
680,513.80
0.04811000
52099.00000000
732,612.80
0.04809000
1856.20000000
734,469.00
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
5796.30000000
7,652.50
0.04834000
20907.10000000
28,559.60
0.04835000
48267.50000000
76,827.10
0.04836000
31856.20000000
108,683.30
0.04837000
35744.00000000
144,427.30
0.04838000
26794.80000000
171,222.10
0.04839000
37560.90000000
208,783.00
0.04840000
5283.70000000
214,066.70
0.04841000
41953.90000000
256,020.60
0.04842000
5149.10000000
261,169.70
0.04843000
15325.40000000
276,495.10
0.04844000
41717.10000000
318,212.20
0.04845000
3417.80000000
321,630.00
0.04846000
12176.90000000
333,806.90
0.04847000
52781.50000000
386,588.40
0.04848000
15433.70000000
402,022.10
0.04849000
1856.20000000
403,878.30
0.04850000
45779.50000000
449,657.80
0.04851000
15518.70000000
465,176.50
|
||||||
| 2026-06-11 07:49:26 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332026 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
6022.00000000
7,878.20
0.04827000
18118.00000000
25,996.20
0.04826000
5097.20000000
31,093.40
0.04825000
113338.30000000
144,431.70
0.04824000
8022.00000000
152,453.70
0.04823000
43684.30000000
196,138.00
0.04822000
39095.80000000
235,233.80
0.04821000
50058.20000000
285,292.00
0.04820000
6022.00000000
291,314.00
0.04819000
41688.60000000
333,002.60
0.04818000
18519.30000000
351,521.90
0.04817000
60438.80000000
411,960.70
0.04816000
16406.30000000
428,367.00
0.04815000
122643.20000000
551,010.20
0.04814000
25377.20000000
576,387.40
0.04813000
98518.60000000
674,906.00
0.04812000
6022.00000000
680,928.00
0.04811000
52099.00000000
733,027.00
0.04809000
1856.20000000
734,883.20
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
5796.30000000
7,652.50
0.04834000
20907.10000000
28,559.60
0.04835000
48267.50000000
76,827.10
0.04836000
31856.20000000
108,683.30
0.04837000
35744.00000000
144,427.30
0.04838000
26794.80000000
171,222.10
0.04839000
37560.90000000
208,783.00
0.04840000
5283.70000000
214,066.70
0.04841000
41953.90000000
256,020.60
0.04842000
5149.10000000
261,169.70
0.04843000
15325.40000000
276,495.10
0.04844000
41717.10000000
318,212.20
0.04845000
3417.80000000
321,630.00
0.04846000
12176.90000000
333,806.90
0.04847000
52781.50000000
386,588.40
0.04848000
15433.70000000
402,022.10
0.04849000
1856.20000000
403,878.30
0.04850000
45779.50000000
449,657.80
0.04851000
15518.70000000
465,176.50
|
||||||
| 2026-06-11 07:49:25 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
6022.00000000
7,878.20
0.04827000
18118.00000000
25,996.20
0.04826000
5097.20000000
31,093.40
0.04825000
113338.30000000
144,431.70
0.04824000
8022.00000000
152,453.70
0.04823000
43684.30000000
196,138.00
0.04822000
39095.80000000
235,233.80
0.04821000
50058.20000000
285,292.00
0.04820000
6022.00000000
291,314.00
0.04819000
41688.60000000
333,002.60
0.04818000
18519.30000000
351,521.90
0.04817000
60438.80000000
411,960.70
0.04816000
16406.30000000
428,367.00
0.04815000
122643.20000000
551,010.20
0.04814000
25377.20000000
576,387.40
0.04813000
98518.60000000
674,906.00
0.04812000
6022.00000000
680,928.00
0.04811000
52099.00000000
733,027.00
0.04809000
1856.20000000
734,883.20
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
5796.30000000
7,652.50
0.04834000
20907.10000000
28,559.60
0.04835000
48267.50000000
76,827.10
0.04836000
31856.20000000
108,683.30
0.04837000
35744.00000000
144,427.30
0.04838000
26794.80000000
171,222.10
0.04839000
37560.90000000
208,783.00
0.04840000
5283.70000000
214,066.70
0.04841000
41953.90000000
256,020.60
0.04842000
5149.10000000
261,169.70
0.04843000
15325.40000000
276,495.10
0.04844000
41717.10000000
318,212.20
0.04845000
3417.80000000
321,630.00
0.04846000
12176.90000000
333,806.90
0.04847000
52781.50000000
386,588.40
0.04848000
15433.70000000
402,022.10
0.04849000
1856.20000000
403,878.30
0.04850000
45779.50000000
449,657.80
0.04851000
15518.70000000
465,176.50
|
||||||
| 2026-06-11 07:49:23 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332023 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
6022.00000000
7,878.20
0.04827000
18118.00000000
25,996.20
0.04826000
5097.20000000
31,093.40
0.04825000
112108.00000000
143,201.40
0.04824000
8022.00000000
151,223.40
0.04823000
43684.30000000
194,907.70
0.04822000
39095.80000000
234,003.50
0.04821000
50058.20000000
284,061.70
0.04820000
6022.00000000
290,083.70
0.04819000
41688.60000000
331,772.30
0.04818000
18519.30000000
350,291.60
0.04817000
60438.80000000
410,730.40
0.04816000
16406.30000000
427,136.70
0.04815000
122643.20000000
549,779.90
0.04814000
26609.20000000
576,389.10
0.04813000
98518.60000000
674,907.70
0.04812000
6022.00000000
680,929.70
0.04811000
52099.00000000
733,028.70
0.04809000
1856.20000000
734,884.90
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
5796.30000000
7,652.50
0.04834000
20907.10000000
28,559.60
0.04835000
48267.50000000
76,827.10
0.04836000
31856.20000000
108,683.30
0.04837000
35744.00000000
144,427.30
0.04838000
26794.80000000
171,222.10
0.04839000
37560.90000000
208,783.00
0.04840000
5283.70000000
214,066.70
0.04841000
41953.90000000
256,020.60
0.04842000
5149.10000000
261,169.70
0.04843000
15325.40000000
276,495.10
0.04844000
41717.10000000
318,212.20
0.04845000
3417.80000000
321,630.00
0.04846000
12176.90000000
333,806.90
0.04847000
52781.50000000
386,588.40
0.04848000
15433.70000000
402,022.10
0.04849000
1856.20000000
403,878.30
0.04850000
45779.50000000
449,657.80
0.04851000
15518.70000000
465,176.50
|
||||||
| 2026-06-11 07:49:22 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
11201.30000000
13,057.50
0.04827000
14178.50000000
27,236.00
0.04826000
3856.20000000
31,092.20
0.04825000
112108.00000000
143,200.20
0.04824000
8022.00000000
151,222.20
0.04823000
43684.30000000
194,906.50
0.04822000
39095.80000000
234,002.30
0.04821000
50058.20000000
284,060.50
0.04820000
6022.00000000
290,082.50
0.04819000
41688.60000000
331,771.10
0.04818000
18519.30000000
350,290.40
0.04817000
60438.80000000
410,729.20
0.04816000
16406.30000000
427,135.50
0.04815000
122643.20000000
549,778.70
0.04814000
26609.20000000
576,387.90
0.04813000
98518.60000000
674,906.50
0.04812000
6022.00000000
680,928.50
0.04811000
52099.00000000
733,027.50
0.04809000
1856.20000000
734,883.70
Asks (20 levels)
Price
Qty
Total
0.04832000
1856.20000000
1,856.20
0.04833000
4555.30000000
6,411.50
0.04834000
22147.90000000
28,559.40
0.04835000
48267.50000000
76,826.90
0.04836000
31856.20000000
108,683.10
0.04837000
35744.00000000
144,427.10
0.04838000
26794.80000000
171,221.90
0.04839000
37560.90000000
208,782.80
0.04840000
5283.70000000
214,066.50
0.04841000
41953.90000000
256,020.40
0.04842000
5149.10000000
261,169.50
0.04843000
15325.40000000
276,494.90
0.04844000
41717.10000000
318,212.00
0.04845000
3417.80000000
321,629.80
0.04846000
12176.90000000
333,806.70
0.04847000
52781.50000000
386,588.20
0.04848000
15433.70000000
402,021.90
0.04849000
1856.20000000
403,878.10
0.04850000
45779.50000000
449,657.60
0.04851000
15518.70000000
465,176.30
|
||||||
| 2026-06-11 07:49:21 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663331997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
11201.30000000
13,057.50
0.04827000
14178.50000000
27,236.00
0.04826000
3856.20000000
31,092.20
0.04825000
112108.00000000
143,200.20
0.04824000
8022.00000000
151,222.20
0.04823000
43684.30000000
194,906.50
0.04822000
38681.60000000
233,588.10
0.04821000
50472.50000000
284,060.60
0.04820000
6022.00000000
290,082.60
0.04819000
41688.60000000
331,771.20
0.04818000
18519.30000000
350,290.50
0.04817000
62222.70000000
412,513.20
0.04816000
16406.30000000
428,919.50
0.04815000
120858.60000000
549,778.10
0.04814000
26609.20000000
576,387.30
0.04813000
98518.60000000
674,905.90
0.04812000
6022.00000000
680,927.90
0.04811000
52099.00000000
733,026.90
0.04809000
1856.20000000
734,883.10
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
22147.90000000
24,004.10
0.04835000
48267.50000000
72,271.60
0.04836000
31856.20000000
104,127.80
0.04837000
35744.00000000
139,871.80
0.04838000
26794.80000000
166,666.60
0.04839000
37560.90000000
204,227.50
0.04840000
5283.70000000
209,511.20
0.04841000
41953.90000000
251,465.10
0.04842000
5149.10000000
256,614.20
0.04843000
15325.40000000
271,939.60
0.04844000
41717.10000000
313,656.70
0.04845000
3417.80000000
317,074.50
0.04846000
12176.90000000
329,251.40
0.04847000
52781.50000000
382,032.90
0.04848000
15433.70000000
397,466.60
0.04849000
1856.20000000
399,322.80
0.04850000
45779.50000000
445,102.30
0.04851000
15518.70000000
460,621.00
0.04852000
3176.10000000
463,797.10
|
||||||
| 2026-06-11 07:49:20 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663331983 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
11201.30000000
13,057.50
0.04827000
14178.50000000
27,236.00
0.04826000
3856.20000000
31,092.20
0.04825000
112108.00000000
143,200.20
0.04824000
8022.00000000
151,222.20
0.04823000
43684.30000000
194,906.50
0.04822000
38681.60000000
233,588.10
0.04821000
33809.40000000
267,397.50
0.04820000
6022.00000000
273,419.50
0.04819000
58351.70000000
331,771.20
0.04818000
18519.30000000
350,290.50
0.04817000
62222.70000000
412,513.20
0.04816000
16406.30000000
428,919.50
0.04815000
120858.60000000
549,778.10
0.04814000
26609.20000000
576,387.30
0.04813000
98518.60000000
674,905.90
0.04812000
6022.00000000
680,927.90
0.04811000
52099.00000000
733,026.90
0.04809000
1856.20000000
734,883.10
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
22147.90000000
24,004.10
0.04835000
31604.40000000
55,608.50
0.04836000
31856.20000000
87,464.70
0.04837000
2417.80000000
89,882.50
0.04838000
10131.70000000
100,014.20
0.04839000
37560.90000000
137,575.10
0.04840000
5283.70000000
142,858.80
0.04841000
41953.90000000
184,812.70
0.04842000
5149.10000000
189,961.80
0.04843000
15325.40000000
205,287.20
0.04844000
41717.10000000
247,004.30
0.04845000
3417.80000000
250,422.10
0.04846000
12176.90000000
262,599.00
0.04847000
52781.50000000
315,380.50
0.04848000
15433.70000000
330,814.20
0.04849000
1856.20000000
332,670.40
0.04850000
45217.90000000
377,888.30
0.04851000
15518.70000000
393,407.00
0.04852000
3176.10000000
396,583.10
|
||||||
| 2026-06-11 07:49:19 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663331968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
6022.00000000
7,878.20
0.04828000
20913.40000000
28,791.60
0.04827000
13378.50000000
42,170.10
0.04826000
1856.20000000
44,026.30
0.04825000
35395.10000000
79,421.40
0.04824000
100561.70000000
179,983.10
0.04823000
43684.30000000
223,667.40
0.04822000
38681.60000000
262,349.00
0.04821000
33809.40000000
296,158.40
0.04820000
6022.00000000
302,180.40
0.04819000
58351.70000000
360,532.10
0.04818000
18519.30000000
379,051.40
0.04817000
60438.80000000
439,490.20
0.04816000
16406.30000000
455,896.50
0.04815000
122643.20000000
578,539.70
0.04814000
26609.20000000
605,148.90
0.04813000
98518.60000000
703,667.50
0.04812000
6022.00000000
709,689.50
0.04811000
52099.00000000
761,788.50
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
3097.00000000
4,953.20
0.04835000
36776.60000000
41,729.80
0.04836000
31856.20000000
73,586.00
0.04837000
2417.80000000
76,003.80
0.04838000
10131.70000000
86,135.50
0.04839000
37560.90000000
123,696.40
0.04840000
5283.70000000
128,980.10
0.04841000
41953.90000000
170,934.00
0.04842000
5149.10000000
176,083.10
0.04843000
15325.40000000
191,408.50
0.04844000
41717.10000000
233,125.60
0.04845000
3417.80000000
236,543.40
0.04846000
12176.90000000
248,720.30
0.04847000
52781.50000000
301,501.80
0.04848000
15433.70000000
316,935.50
0.04849000
1856.20000000
318,791.70
0.04850000
45217.90000000
364,009.60
0.04851000
15518.70000000
379,528.30
0.04852000
3176.10000000
382,704.40
|
||||||