SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 07:49:18 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663331872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
27108.60000000
27,108.60
0.04828000
1856.20000000
28,964.80
0.04827000
4656.20000000
33,621.00
0.04826000
15734.10000000
49,355.10
0.04825000
1241.30000000
50,596.40
0.04824000
100561.70000000
151,158.10
0.04823000
43684.30000000
194,842.40
0.04822000
40681.60000000
235,524.00
0.04821000
35809.40000000
271,333.40
0.04820000
8022.00000000
279,355.40
0.04819000
60351.70000000
339,707.10
0.04818000
18519.30000000
358,226.40
0.04817000
50058.20000000
408,284.60
0.04816000
16406.30000000
424,690.90
0.04815000
58358.60000000
483,049.50
0.04814000
26609.20000000
509,658.70
0.04813000
93774.00000000
603,432.70
0.04812000
6022.00000000
609,454.70
0.04811000
53885.10000000
663,339.80
0.04810000
1856.20000000
665,196.00
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
19760.60000000
21,616.80
0.04833000
18744.10000000
40,360.90
0.04834000
31856.20000000
72,217.10
0.04835000
14716.50000000
86,933.60
0.04836000
1856.20000000
88,789.80
0.04837000
41906.60000000
130,696.40
0.04838000
10131.70000000
140,828.10
0.04839000
37560.90000000
178,389.00
0.04840000
15617.50000000
194,006.50
0.04841000
41953.90000000
235,960.40
0.04842000
5149.10000000
241,109.50
0.04843000
20725.00000000
261,834.50
0.04844000
41717.10000000
303,551.60
0.04845000
3417.80000000
306,969.40
0.04846000
12176.90000000
319,146.30
0.04847000
44831.60000000
363,977.90
0.04848000
15433.70000000
379,411.60
0.04849000
1856.20000000
381,267.80
0.04850000
45217.90000000
426,485.70
|
||||||
| 2026-06-11 07:49:17 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663331776 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
5182.10000000
5,182.10
0.04824000
8822.00000000
14,004.10
0.04823000
27265.10000000
41,269.20
0.04822000
28400.30000000
69,669.50
0.04821000
35395.10000000
105,064.60
0.04820000
8436.70000000
113,501.30
0.04819000
90351.70000000
203,853.00
0.04818000
18519.30000000
222,372.30
0.04817000
50058.20000000
272,430.50
0.04816000
6022.00000000
278,452.50
0.04815000
58358.60000000
336,811.10
0.04814000
26609.20000000
363,420.30
0.04813000
93774.00000000
457,194.30
0.04812000
6022.00000000
463,216.30
0.04811000
53885.10000000
517,101.40
0.04810000
64356.20000000
581,457.60
0.04809000
12255.90000000
593,713.50
0.04808000
37487.50000000
631,201.00
0.04807000
60164.30000000
691,365.30
0.04806000
50479.20000000
741,844.50
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
21986.60000000
23,842.80
0.04830000
19761.10000000
43,603.90
0.04831000
28275.60000000
71,879.50
0.04832000
30230.40000000
102,109.90
0.04833000
1856.20000000
103,966.10
0.04834000
35993.20000000
139,959.30
0.04835000
45841.60000000
185,800.90
0.04836000
1856.20000000
187,657.10
0.04837000
41906.60000000
229,563.70
0.04838000
20469.70000000
250,033.40
0.04839000
37560.90000000
287,594.30
0.04840000
15617.50000000
303,211.80
0.04841000
41953.90000000
345,165.70
0.04842000
5149.10000000
350,314.80
0.04843000
20725.00000000
371,039.80
0.04844000
41717.10000000
412,756.90
0.04845000
3417.80000000
416,174.70
0.04846000
12176.90000000
428,351.60
0.04847000
44831.60000000
473,183.20
|
||||||
| 2026-06-11 07:49:16 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663331773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
5982.10000000
5,982.10
0.04824000
8022.00000000
14,004.10
0.04823000
27265.10000000
41,269.20
0.04822000
28400.30000000
69,669.50
0.04821000
35395.10000000
105,064.60
0.04820000
8436.70000000
113,501.30
0.04819000
90351.70000000
203,853.00
0.04818000
18519.30000000
222,372.30
0.04817000
50058.20000000
272,430.50
0.04816000
6022.00000000
278,452.50
0.04815000
58358.60000000
336,811.10
0.04814000
26609.20000000
363,420.30
0.04813000
93774.00000000
457,194.30
0.04812000
6022.00000000
463,216.30
0.04811000
53885.10000000
517,101.40
0.04810000
64356.20000000
581,457.60
0.04809000
12255.90000000
593,713.50
0.04808000
37487.50000000
631,201.00
0.04807000
60164.30000000
691,365.30
0.04806000
50479.20000000
741,844.50
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
21986.60000000
23,842.80
0.04830000
19761.10000000
43,603.90
0.04831000
28275.60000000
71,879.50
0.04832000
30230.40000000
102,109.90
0.04833000
1856.20000000
103,966.10
0.04834000
35993.20000000
139,959.30
0.04835000
45841.60000000
185,800.90
0.04836000
1856.20000000
187,657.10
0.04837000
41906.60000000
229,563.70
0.04838000
20469.70000000
250,033.40
0.04839000
37560.90000000
287,594.30
0.04840000
15617.50000000
303,211.80
0.04841000
41953.90000000
345,165.70
0.04842000
5149.10000000
350,314.80
0.04843000
20725.00000000
371,039.80
0.04844000
41717.10000000
412,756.90
0.04845000
3417.80000000
416,174.70
0.04846000
12176.90000000
428,351.60
0.04847000
44831.60000000
473,183.20
|
||||||
| 2026-06-11 07:49:15 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663331772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
5982.10000000
5,982.10
0.04824000
8022.00000000
14,004.10
0.04823000
27265.10000000
41,269.20
0.04822000
28400.30000000
69,669.50
0.04821000
35395.10000000
105,064.60
0.04820000
8436.70000000
113,501.30
0.04819000
90351.70000000
203,853.00
0.04818000
18519.30000000
222,372.30
0.04817000
50058.20000000
272,430.50
0.04816000
6022.00000000
278,452.50
0.04815000
58358.60000000
336,811.10
0.04814000
26609.20000000
363,420.30
0.04813000
93774.00000000
457,194.30
0.04812000
6022.00000000
463,216.30
0.04811000
53885.10000000
517,101.40
0.04810000
64356.20000000
581,457.60
0.04809000
12255.90000000
593,713.50
0.04808000
37487.50000000
631,201.00
0.04807000
60164.30000000
691,365.30
0.04806000
50479.20000000
741,844.50
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
21986.60000000
23,842.80
0.04830000
19761.10000000
43,603.90
0.04831000
28275.60000000
71,879.50
0.04832000
30230.40000000
102,109.90
0.04833000
1856.20000000
103,966.10
0.04834000
35993.20000000
139,959.30
0.04835000
45841.60000000
185,800.90
0.04836000
1856.20000000
187,657.10
0.04837000
41906.60000000
229,563.70
0.04838000
20469.70000000
250,033.40
0.04839000
37560.90000000
287,594.30
0.04840000
15617.50000000
303,211.80
0.04841000
41953.90000000
345,165.70
0.04842000
5149.10000000
350,314.80
0.04843000
20725.00000000
371,039.80
0.04844000
41717.10000000
412,756.90
0.04845000
3417.80000000
416,174.70
0.04846000
12176.90000000
428,351.60
0.04847000
44831.60000000
473,183.20
|
||||||
| 2026-06-11 07:49:14 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663331765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
5982.10000000
5,982.10
0.04824000
6022.00000000
12,004.10
0.04823000
27265.10000000
39,269.20
0.04822000
10681.60000000
49,950.80
0.04821000
35395.10000000
85,345.90
0.04820000
28864.00000000
114,209.90
0.04819000
90351.70000000
204,561.60
0.04818000
20519.30000000
225,080.90
0.04817000
50058.20000000
275,139.10
0.04816000
6022.00000000
281,161.10
0.04815000
58358.60000000
339,519.70
0.04814000
26609.20000000
366,128.90
0.04813000
93774.00000000
459,902.90
0.04812000
6022.00000000
465,924.90
0.04811000
53885.10000000
519,810.00
0.04810000
64356.20000000
584,166.20
0.04809000
12255.90000000
596,422.10
0.04808000
37487.50000000
633,909.60
0.04807000
60164.30000000
694,073.90
0.04806000
50479.20000000
744,553.10
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
21986.60000000
23,842.80
0.04830000
19761.10000000
43,603.90
0.04831000
27861.50000000
71,465.40
0.04832000
30230.40000000
101,695.80
0.04833000
1856.20000000
103,552.00
0.04834000
35993.20000000
139,545.20
0.04835000
45841.60000000
185,386.80
0.04836000
1856.20000000
187,243.00
0.04837000
41906.60000000
229,149.60
0.04838000
20469.70000000
249,619.30
0.04839000
37560.90000000
287,180.20
0.04840000
15617.50000000
302,797.70
0.04841000
41953.90000000
344,751.60
0.04842000
5149.10000000
349,900.70
0.04843000
20725.00000000
370,625.70
0.04844000
41717.10000000
412,342.80
0.04845000
3417.80000000
415,760.60
0.04846000
12176.90000000
427,937.50
0.04847000
44831.60000000
472,769.10
|
||||||
| 2026-06-11 07:49:13 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
10149.40000000
10,149.40
0.04823000
15734.10000000
25,883.50
0.04822000
8599.20000000
34,482.70
0.04821000
35395.10000000
69,877.80
0.04820000
28864.00000000
98,741.80
0.04819000
90351.70000000
189,093.50
0.04818000
20519.30000000
209,612.80
0.04817000
50058.20000000
259,671.00
0.04816000
6022.00000000
265,693.00
0.04815000
58358.60000000
324,051.60
0.04814000
26609.20000000
350,660.80
0.04813000
93774.00000000
444,434.80
0.04812000
6022.00000000
450,456.80
0.04811000
52099.00000000
502,555.80
0.04810000
1856.20000000
504,412.00
0.04809000
76542.70000000
580,954.70
0.04808000
37487.50000000
618,442.20
0.04807000
60164.30000000
678,606.50
0.04806000
50479.20000000
729,085.70
0.04805000
6608.60000000
735,694.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
21986.60000000
23,842.80
0.04829000
16976.20000000
40,819.00
0.04830000
23697.20000000
64,516.20
0.04831000
22685.10000000
87,201.30
0.04832000
76893.50000000
164,094.80
0.04833000
33395.10000000
197,489.90
0.04834000
5993.20000000
203,483.10
0.04835000
45841.60000000
249,324.70
0.04836000
1856.20000000
251,180.90
0.04837000
41906.60000000
293,087.50
0.04838000
20469.70000000
313,557.20
0.04839000
37560.90000000
351,118.10
0.04840000
15617.50000000
366,735.60
0.04841000
41953.90000000
408,689.50
0.04842000
5149.10000000
413,838.60
0.04843000
20725.00000000
434,563.60
0.04844000
41717.10000000
476,280.70
0.04845000
3417.80000000
479,698.50
0.04846000
12176.90000000
491,875.40
|
||||||
| 2026-06-11 07:49:12 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663331721 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
4965.80000000
4,965.80
0.04823000
15734.10000000
20,699.90
0.04822000
6599.20000000
27,299.10
0.04821000
3856.20000000
31,155.30
0.04820000
8436.70000000
39,592.00
0.04819000
60351.70000000
99,943.70
0.04818000
20519.30000000
120,463.00
0.04817000
50058.20000000
170,521.20
0.04816000
36022.00000000
206,543.20
0.04815000
58358.60000000
264,901.80
0.04814000
26609.20000000
291,511.00
0.04813000
93774.00000000
385,285.00
0.04812000
6022.00000000
391,307.00
0.04811000
52099.00000000
443,406.00
0.04810000
1856.20000000
445,262.20
0.04809000
76542.70000000
521,804.90
0.04808000
37487.50000000
559,292.40
0.04807000
60164.30000000
619,456.70
0.04806000
50479.20000000
669,935.90
0.04805000
6608.60000000
676,544.50
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
16976.20000000
18,832.40
0.04830000
18519.30000000
37,351.70
0.04831000
22685.10000000
60,036.80
0.04832000
60230.40000000
120,267.20
0.04833000
33395.10000000
153,662.30
0.04834000
5993.20000000
159,655.50
0.04835000
45841.60000000
205,497.10
0.04836000
1856.20000000
207,353.30
0.04837000
41906.60000000
249,259.90
0.04838000
20469.70000000
269,729.60
0.04839000
37560.90000000
307,290.50
0.04840000
15617.50000000
322,908.00
0.04841000
41953.90000000
364,861.90
0.04842000
5149.10000000
370,011.00
0.04843000
20725.00000000
390,736.00
0.04844000
41717.10000000
432,453.10
0.04845000
3417.80000000
435,870.90
0.04846000
12176.90000000
448,047.80
0.04847000
44831.60000000
492,879.40
|
||||||
| 2026-06-11 07:49:10 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663331682 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
27121.40000000
27,121.40
0.04823000
1856.20000000
28,977.60
0.04822000
6157.10000000
35,134.70
0.04821000
5098.50000000
40,233.20
0.04820000
8436.70000000
48,669.90
0.04819000
60351.70000000
109,021.60
0.04818000
86011.20000000
195,032.80
0.04817000
50058.20000000
245,091.00
0.04816000
36022.00000000
281,113.00
0.04815000
58358.60000000
339,471.60
0.04814000
26609.20000000
366,080.80
0.04813000
83384.60000000
449,465.40
0.04812000
6022.00000000
455,487.40
0.04811000
52099.00000000
507,586.40
0.04810000
1856.20000000
509,442.60
0.04809000
14042.70000000
523,485.30
0.04808000
99987.50000000
623,472.80
0.04807000
60164.30000000
683,637.10
0.04806000
50479.20000000
734,116.30
0.04805000
6608.60000000
740,724.90
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
20130.40000000
21,986.60
0.04828000
20176.00000000
42,162.60
0.04829000
10145.40000000
52,308.00
0.04830000
18519.30000000
70,827.30
0.04831000
22685.10000000
93,512.40
0.04832000
60230.40000000
153,742.80
0.04833000
33395.10000000
187,137.90
0.04834000
5993.20000000
193,131.10
0.04835000
45841.60000000
238,972.70
0.04836000
12199.50000000
251,172.20
0.04837000
41906.60000000
293,078.80
0.04838000
20469.70000000
313,548.50
0.04839000
37560.90000000
351,109.40
0.04840000
15617.50000000
366,726.90
0.04841000
41953.90000000
408,680.80
0.04842000
5149.10000000
413,829.90
0.04843000
20725.00000000
434,554.90
0.04844000
41717.10000000
476,272.00
0.04845000
3417.80000000
479,689.80
|
||||||
| 2026-06-11 07:49:09 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663331660 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
2656.20000000
4,512.40
0.04821000
3856.20000000
8,368.60
0.04820000
14866.20000000
23,234.80
0.04819000
60351.70000000
83,586.50
0.04818000
86011.20000000
169,597.70
0.04817000
50058.20000000
219,655.90
0.04816000
36022.00000000
255,677.90
0.04815000
58358.60000000
314,036.50
0.04814000
25377.20000000
339,413.70
0.04813000
83384.60000000
422,798.30
0.04812000
6022.00000000
428,820.30
0.04811000
52099.00000000
480,919.30
0.04810000
1856.20000000
482,775.50
0.04809000
14042.70000000
496,818.20
0.04808000
99987.50000000
596,805.70
0.04807000
60164.30000000
656,970.00
0.04806000
50479.20000000
707,449.20
0.04805000
6608.60000000
714,057.80
0.04804000
37560.90000000
751,618.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
9723.00000000
11,579.20
0.04827000
39416.70000000
50,995.90
0.04828000
18933.70000000
69,929.60
0.04829000
10145.40000000
80,075.00
0.04830000
18519.30000000
98,594.30
0.04831000
22685.10000000
121,279.40
0.04832000
60230.40000000
181,509.80
0.04833000
33395.10000000
214,904.90
0.04834000
5993.20000000
220,898.10
0.04835000
45841.60000000
266,739.70
0.04836000
12199.50000000
278,939.20
0.04837000
41906.60000000
320,845.80
0.04838000
20469.70000000
341,315.50
0.04839000
37560.90000000
378,876.40
0.04840000
15617.50000000
394,493.90
0.04841000
41953.90000000
436,447.80
0.04842000
5149.10000000
441,596.90
0.04843000
20725.00000000
462,321.90
0.04844000
41717.10000000
504,039.00
|
||||||
| 2026-06-11 07:49:08 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663331659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
2656.20000000
4,512.40
0.04821000
3856.20000000
8,368.60
0.04820000
14866.20000000
23,234.80
0.04819000
60351.70000000
83,586.50
0.04818000
86011.20000000
169,597.70
0.04817000
50058.20000000
219,655.90
0.04816000
36022.00000000
255,677.90
0.04815000
58358.60000000
314,036.50
0.04814000
25377.20000000
339,413.70
0.04813000
83384.60000000
422,798.30
0.04812000
6022.00000000
428,820.30
0.04811000
52099.00000000
480,919.30
0.04810000
1856.20000000
482,775.50
0.04809000
14042.70000000
496,818.20
0.04808000
99987.50000000
596,805.70
0.04807000
60164.30000000
656,970.00
0.04806000
50479.20000000
707,449.20
0.04805000
6608.60000000
714,057.80
0.04804000
37560.90000000
751,618.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
9723.00000000
11,579.20
0.04827000
35250.90000000
46,830.10
0.04828000
18933.70000000
65,763.80
0.04829000
10145.40000000
75,909.20
0.04830000
18519.30000000
94,428.50
0.04831000
22685.10000000
117,113.60
0.04832000
60230.40000000
177,344.00
0.04833000
33395.10000000
210,739.10
0.04834000
5993.20000000
216,732.30
0.04835000
45841.60000000
262,573.90
0.04836000
12199.50000000
274,773.40
0.04837000
41906.60000000
316,680.00
0.04838000
20469.70000000
337,149.70
0.04839000
37560.90000000
374,710.60
0.04840000
15617.50000000
390,328.10
0.04841000
41953.90000000
432,282.00
0.04842000
5149.10000000
437,431.10
0.04843000
20725.00000000
458,156.10
0.04844000
41717.10000000
499,873.20
|
||||||
| 2026-06-11 07:49:07 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663331652 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
7841.50000000
9,697.70
0.04821000
17734.10000000
27,431.80
0.04820000
9679.30000000
37,111.10
0.04819000
43688.60000000
80,799.70
0.04818000
86011.20000000
166,810.90
0.04817000
50058.20000000
216,869.10
0.04816000
36022.00000000
252,891.10
0.04815000
58358.60000000
311,249.70
0.04814000
25377.20000000
336,626.90
0.04813000
84616.70000000
421,243.60
0.04812000
6022.00000000
427,265.60
0.04811000
52099.00000000
479,364.60
0.04810000
1856.20000000
481,220.80
0.04809000
14042.70000000
495,263.50
0.04808000
99987.50000000
595,251.00
0.04807000
60164.30000000
655,415.30
0.04806000
50479.20000000
705,894.50
0.04805000
6608.60000000
712,503.10
0.04804000
37560.90000000
750,064.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
4541.30000000
6,397.50
0.04827000
40431.40000000
46,828.90
0.04828000
18933.70000000
65,762.60
0.04829000
10145.40000000
75,908.00
0.04830000
18519.30000000
94,427.30
0.04831000
22685.10000000
117,112.40
0.04832000
60230.40000000
177,342.80
0.04833000
33395.10000000
210,737.90
0.04834000
5993.20000000
216,731.10
0.04835000
45841.60000000
262,572.70
0.04836000
12199.50000000
274,772.20
0.04837000
41906.60000000
316,678.80
0.04838000
20469.70000000
337,148.50
0.04839000
37560.90000000
374,709.40
0.04840000
15617.50000000
390,326.90
0.04841000
41953.90000000
432,280.80
0.04842000
5149.10000000
437,429.90
0.04843000
20725.00000000
458,154.90
0.04844000
41717.10000000
499,872.00
|
||||||
| 2026-06-11 07:49:06 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663331650 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
7041.50000000
8,897.70
0.04821000
18534.10000000
27,431.80
0.04820000
9679.30000000
37,111.10
0.04819000
43688.60000000
80,799.70
0.04818000
86011.20000000
166,810.90
0.04817000
50058.20000000
216,869.10
0.04816000
36022.00000000
252,891.10
0.04815000
58358.60000000
311,249.70
0.04814000
25377.20000000
336,626.90
0.04813000
84616.70000000
421,243.60
0.04812000
6022.00000000
427,265.60
0.04811000
52099.00000000
479,364.60
0.04810000
1856.20000000
481,220.80
0.04809000
14042.70000000
495,263.50
0.04808000
99987.50000000
595,251.00
0.04807000
60164.30000000
655,415.30
0.04806000
50479.20000000
705,894.50
0.04805000
6608.60000000
712,503.10
0.04804000
37560.90000000
750,064.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
4541.30000000
6,397.50
0.04827000
40431.40000000
46,828.90
0.04828000
18933.70000000
65,762.60
0.04829000
10145.40000000
75,908.00
0.04830000
18519.30000000
94,427.30
0.04831000
22685.10000000
117,112.40
0.04832000
60230.40000000
177,342.80
0.04833000
33395.10000000
210,737.90
0.04834000
5993.20000000
216,731.10
0.04835000
45841.60000000
262,572.70
0.04836000
12199.50000000
274,772.20
0.04837000
41906.60000000
316,678.80
0.04838000
20469.70000000
337,148.50
0.04839000
37560.90000000
374,709.40
0.04840000
15617.50000000
390,326.90
0.04841000
41953.90000000
432,280.80
0.04842000
5149.10000000
437,429.90
0.04843000
20725.00000000
458,154.90
0.04844000
41717.10000000
499,872.00
|
||||||
| 2026-06-11 07:49:05 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663331636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
14253.00000000
14,253.00
0.04823000
1856.20000000
16,109.20
0.04822000
11099.50000000
27,208.70
0.04821000
18976.40000000
46,185.10
0.04820000
8436.70000000
54,621.80
0.04819000
43688.60000000
98,310.40
0.04818000
86011.20000000
184,321.60
0.04817000
50058.20000000
234,379.80
0.04816000
36022.00000000
270,401.80
0.04815000
58358.60000000
328,760.40
0.04814000
25377.20000000
354,137.60
0.04813000
84616.70000000
438,754.30
0.04812000
6022.00000000
444,776.30
0.04811000
52099.00000000
496,875.30
0.04810000
1856.20000000
498,731.50
0.04809000
14042.70000000
512,774.20
0.04808000
99987.50000000
612,761.70
0.04807000
60164.30000000
672,926.00
0.04806000
50479.20000000
723,405.20
0.04805000
6608.60000000
730,013.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
20130.40000000
21,986.60
0.04828000
25355.50000000
47,342.10
0.04829000
10145.40000000
57,487.50
0.04830000
18519.30000000
76,006.80
0.04831000
22685.10000000
98,691.90
0.04832000
60230.40000000
158,922.30
0.04833000
33395.10000000
192,317.40
0.04834000
5993.20000000
198,310.60
0.04835000
45841.60000000
244,152.20
0.04836000
12199.50000000
256,351.70
0.04837000
41906.60000000
298,258.30
0.04838000
20469.70000000
318,728.00
0.04839000
37560.90000000
356,288.90
0.04840000
15617.50000000
371,906.40
0.04841000
41953.90000000
413,860.30
0.04842000
5149.10000000
419,009.40
0.04843000
20725.00000000
439,734.40
0.04844000
41717.10000000
481,451.50
0.04845000
3417.80000000
484,869.30
|
||||||
| 2026-06-11 07:49:01 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331621 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
2656.20000000
2,656.20
0.04821000
22920.30000000
25,576.50
0.04820000
9679.30000000
35,255.80
0.04819000
43688.60000000
78,944.40
0.04818000
86011.20000000
164,955.60
0.04817000
50058.20000000
215,013.80
0.04816000
36022.00000000
251,035.80
0.04815000
58358.60000000
309,394.40
0.04814000
25377.20000000
334,771.60
0.04813000
84616.70000000
419,388.30
0.04812000
6022.00000000
425,410.30
0.04811000
52099.00000000
477,509.30
0.04810000
1856.20000000
479,365.50
0.04809000
14042.70000000
493,408.20
0.04808000
99987.50000000
593,395.70
0.04807000
60164.30000000
653,560.00
0.04806000
50479.20000000
704,039.20
0.04805000
6608.60000000
710,647.80
0.04804000
37560.90000000
748,208.70
0.04803000
10182.50000000
758,391.20
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
4484.10000000
6,340.30
0.04827000
40431.60000000
46,771.90
0.04828000
18933.70000000
65,705.60
0.04829000
10145.40000000
75,851.00
0.04830000
18519.30000000
94,370.30
0.04831000
22685.10000000
117,055.40
0.04832000
60230.40000000
177,285.80
0.04833000
33395.10000000
210,680.90
0.04834000
5993.20000000
216,674.10
0.04835000
45841.60000000
262,515.70
0.04836000
12199.50000000
274,715.20
0.04837000
41906.60000000
316,621.80
0.04838000
20469.70000000
337,091.50
0.04839000
37560.90000000
374,652.40
0.04840000
15617.50000000
390,269.90
0.04841000
41953.90000000
432,223.80
0.04842000
5149.10000000
437,372.90
0.04843000
20725.00000000
458,097.90
0.04844000
41717.10000000
499,815.00
|
||||||
| 2026-06-11 07:48:55 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331618 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
2656.20000000
2,656.20
0.04821000
3856.20000000
6,512.40
0.04820000
9679.30000000
16,191.70
0.04819000
43688.60000000
59,880.30
0.04818000
102674.30000000
162,554.60
0.04817000
50058.20000000
212,612.80
0.04816000
36022.00000000
248,634.80
0.04815000
58358.60000000
306,993.40
0.04814000
25377.20000000
332,370.60
0.04813000
84616.70000000
416,987.30
0.04812000
6022.00000000
423,009.30
0.04811000
52099.00000000
475,108.30
0.04810000
1856.20000000
476,964.50
0.04809000
14042.70000000
491,007.20
0.04808000
99987.50000000
590,994.70
0.04807000
60164.30000000
651,159.00
0.04806000
50479.20000000
701,638.20
0.04805000
6608.60000000
708,246.80
0.04804000
37560.90000000
745,807.70
0.04803000
10182.50000000
755,990.20
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
4484.10000000
6,340.30
0.04827000
40431.60000000
46,771.90
0.04828000
18933.70000000
65,705.60
0.04829000
10145.40000000
75,851.00
0.04830000
18519.30000000
94,370.30
0.04831000
22685.10000000
117,055.40
0.04832000
60230.40000000
177,285.80
0.04833000
33395.10000000
210,680.90
0.04834000
5993.20000000
216,674.10
0.04835000
45841.60000000
262,515.70
0.04836000
12199.50000000
274,715.20
0.04837000
41906.60000000
316,621.80
0.04838000
20469.70000000
337,091.50
0.04839000
37560.90000000
374,652.40
0.04840000
15617.50000000
390,269.90
0.04841000
41953.90000000
432,223.80
0.04842000
5149.10000000
437,372.90
0.04843000
20725.00000000
458,097.90
0.04844000
41717.10000000
499,815.00
|
||||||
| 2026-06-11 07:48:52 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
9842.90000000
11,699.10
0.04820000
9679.30000000
21,378.40
0.04819000
43688.60000000
65,067.00
0.04818000
102674.30000000
167,741.30
0.04817000
50058.20000000
217,799.50
0.04816000
36022.00000000
253,821.50
0.04815000
58358.60000000
312,180.10
0.04814000
25377.20000000
337,557.30
0.04813000
83384.60000000
420,941.90
0.04812000
6022.00000000
426,963.90
0.04811000
52099.00000000
479,062.90
0.04810000
1856.20000000
480,919.10
0.04809000
14042.70000000
494,961.80
0.04808000
99987.50000000
594,949.30
0.04807000
60164.30000000
655,113.60
0.04806000
50479.20000000
705,592.80
0.04805000
6608.60000000
712,201.40
0.04804000
37560.90000000
749,762.30
0.04803000
10182.50000000
759,944.80
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
4484.10000000
6,340.30
0.04827000
40431.60000000
46,771.90
0.04828000
18933.70000000
65,705.60
0.04829000
10145.40000000
75,851.00
0.04830000
18519.30000000
94,370.30
0.04831000
22685.10000000
117,055.40
0.04832000
60230.40000000
177,285.80
0.04833000
33395.10000000
210,680.90
0.04834000
5993.20000000
216,674.10
0.04835000
45841.60000000
262,515.70
0.04836000
12199.50000000
274,715.20
0.04837000
41906.60000000
316,621.80
0.04838000
20469.70000000
337,091.50
0.04839000
37560.90000000
374,652.40
0.04840000
15617.50000000
390,269.90
0.04841000
41953.90000000
432,223.80
0.04842000
5149.10000000
437,372.90
0.04843000
20725.00000000
458,097.90
0.04844000
41717.10000000
499,815.00
|
||||||
| 2026-06-11 07:48:51 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663331610 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
9842.90000000
11,699.10
0.04820000
9679.30000000
21,378.40
0.04819000
43688.60000000
65,067.00
0.04818000
102674.30000000
167,741.30
0.04817000
50058.20000000
217,799.50
0.04816000
36022.00000000
253,821.50
0.04815000
58358.60000000
312,180.10
0.04814000
25377.20000000
337,557.30
0.04813000
83384.60000000
420,941.90
0.04812000
6022.00000000
426,963.90
0.04811000
52099.00000000
479,062.90
0.04810000
1856.20000000
480,919.10
0.04809000
14042.70000000
494,961.80
0.04808000
99987.50000000
594,949.30
0.04807000
60164.30000000
655,113.60
0.04806000
50479.20000000
705,592.80
0.04805000
6608.60000000
712,201.40
0.04804000
37560.90000000
749,762.30
0.04803000
10182.50000000
759,944.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
40431.60000000
42,287.80
0.04828000
18933.70000000
61,221.50
0.04829000
10145.40000000
71,366.90
0.04830000
18519.30000000
89,886.20
0.04831000
22685.10000000
112,571.30
0.04832000
60230.40000000
172,801.70
0.04833000
33395.10000000
206,196.80
0.04834000
5993.20000000
212,190.00
0.04835000
45841.60000000
258,031.60
0.04836000
12199.50000000
270,231.10
0.04837000
41906.60000000
312,137.70
0.04838000
20469.70000000
332,607.40
0.04839000
37560.90000000
370,168.30
0.04840000
15617.50000000
385,785.80
0.04841000
41953.90000000
427,739.70
0.04842000
5149.10000000
432,888.80
0.04843000
20725.00000000
453,613.80
0.04844000
41717.10000000
495,330.90
0.04845000
3417.80000000
498,748.70
|
||||||
| 2026-06-11 07:48:50 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331589 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
11238.60000000
13,094.80
0.04821000
5098.50000000
18,193.30
0.04820000
8436.70000000
26,630.00
0.04819000
43688.60000000
70,318.60
0.04818000
102674.30000000
172,992.90
0.04817000
34626.80000000
207,619.70
0.04816000
36022.00000000
243,641.70
0.04815000
58358.60000000
302,000.30
0.04814000
25377.20000000
327,377.50
0.04813000
83384.60000000
410,762.10
0.04812000
22685.10000000
433,447.20
0.04811000
52099.00000000
485,546.20
0.04810000
1856.20000000
487,402.40
0.04809000
14042.70000000
501,445.10
0.04808000
99987.50000000
601,432.60
0.04807000
60164.30000000
661,596.90
0.04806000
50479.20000000
712,076.10
0.04805000
6608.60000000
718,684.70
0.04804000
37560.90000000
756,245.60
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
20130.40000000
21,986.60
0.04828000
25355.60000000
47,342.20
0.04829000
10145.40000000
57,487.60
0.04830000
35182.40000000
92,670.00
0.04831000
6022.00000000
98,692.00
0.04832000
60230.40000000
158,922.40
0.04833000
33395.10000000
192,317.50
0.04834000
5993.20000000
198,310.70
0.04835000
45841.60000000
244,152.30
0.04836000
12199.50000000
256,351.80
0.04837000
41906.60000000
298,258.40
0.04838000
20469.70000000
318,728.10
0.04839000
37560.90000000
356,289.00
0.04840000
15617.50000000
371,906.50
0.04841000
41953.90000000
413,860.40
0.04842000
5149.10000000
419,009.50
0.04843000
20725.00000000
439,734.50
0.04844000
41717.10000000
481,451.60
0.04845000
3417.80000000
484,869.40
|
||||||
| 2026-06-11 07:48:46 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331587 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
11238.60000000
13,094.80
0.04821000
5098.50000000
18,193.30
0.04820000
8436.70000000
26,630.00
0.04819000
43688.60000000
70,318.60
0.04818000
86011.20000000
156,329.80
0.04817000
34626.80000000
190,956.60
0.04816000
36022.00000000
226,978.60
0.04815000
58358.60000000
285,337.20
0.04814000
25377.20000000
310,714.40
0.04813000
100047.70000000
410,762.10
0.04812000
22685.10000000
433,447.20
0.04811000
52099.00000000
485,546.20
0.04810000
1856.20000000
487,402.40
0.04809000
14042.70000000
501,445.10
0.04808000
99987.50000000
601,432.60
0.04807000
60164.30000000
661,596.90
0.04806000
50479.20000000
712,076.10
0.04805000
6608.60000000
718,684.70
0.04804000
37560.90000000
756,245.60
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
20130.40000000
21,986.60
0.04828000
25355.60000000
47,342.20
0.04829000
10145.40000000
57,487.60
0.04830000
35182.40000000
92,670.00
0.04831000
6022.00000000
98,692.00
0.04832000
60230.40000000
158,922.40
0.04833000
33395.10000000
192,317.50
0.04834000
5993.20000000
198,310.70
0.04835000
45841.60000000
244,152.30
0.04836000
12199.50000000
256,351.80
0.04837000
41906.60000000
298,258.40
0.04838000
20469.70000000
318,728.10
0.04839000
37560.90000000
356,289.00
0.04840000
15617.50000000
371,906.50
0.04841000
41953.90000000
413,860.40
0.04842000
5149.10000000
419,009.50
0.04843000
20725.00000000
439,734.50
0.04844000
41717.10000000
481,451.60
0.04845000
3417.80000000
484,869.40
|
||||||
| 2026-06-11 07:48:44 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
11238.60000000
13,094.80
0.04821000
5098.50000000
18,193.30
0.04820000
8436.70000000
26,630.00
0.04819000
43688.60000000
70,318.60
0.04818000
86011.20000000
156,329.80
0.04817000
34626.80000000
190,956.60
0.04816000
36022.00000000
226,978.60
0.04815000
58358.60000000
285,337.20
0.04814000
25377.20000000
310,714.40
0.04813000
100047.70000000
410,762.10
0.04812000
22685.10000000
433,447.20
0.04811000
52099.00000000
485,546.20
0.04810000
1856.20000000
487,402.40
0.04809000
14042.70000000
501,445.10
0.04808000
99987.50000000
601,432.60
0.04807000
60164.30000000
661,596.90
0.04806000
50479.20000000
712,076.10
0.04805000
6608.60000000
718,684.70
0.04804000
37560.90000000
756,245.60
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
20130.40000000
21,986.60
0.04828000
25355.60000000
47,342.20
0.04829000
10145.40000000
57,487.60
0.04830000
35182.40000000
92,670.00
0.04831000
6022.00000000
98,692.00
0.04832000
60230.40000000
158,922.40
0.04833000
33395.10000000
192,317.50
0.04834000
5993.20000000
198,310.70
0.04835000
45841.60000000
244,152.30
0.04836000
12199.50000000
256,351.80
0.04837000
41906.60000000
298,258.40
0.04838000
20469.70000000
318,728.10
0.04839000
37560.90000000
356,289.00
0.04840000
15617.50000000
371,906.50
0.04841000
41953.90000000
413,860.40
0.04842000
5149.10000000
419,009.50
0.04843000
20725.00000000
439,734.50
0.04844000
41717.10000000
481,451.60
0.04845000
3417.80000000
484,869.40
|
||||||
| 2026-06-11 07:48:43 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331585 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
11238.60000000
13,094.80
0.04821000
5098.50000000
18,193.30
0.04820000
8436.70000000
26,630.00
0.04819000
43688.60000000
70,318.60
0.04818000
86011.20000000
156,329.80
0.04817000
34626.80000000
190,956.60
0.04816000
36022.00000000
226,978.60
0.04815000
58358.60000000
285,337.20
0.04814000
25377.20000000
310,714.40
0.04813000
100047.70000000
410,762.10
0.04812000
22685.10000000
433,447.20
0.04811000
52099.00000000
485,546.20
0.04810000
1856.20000000
487,402.40
0.04809000
14042.70000000
501,445.10
0.04808000
99987.50000000
601,432.60
0.04807000
60164.30000000
661,596.90
0.04806000
50479.20000000
712,076.10
0.04805000
6608.60000000
718,684.70
0.04804000
37560.90000000
756,245.60
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
20130.40000000
21,986.60
0.04828000
25355.60000000
47,342.20
0.04829000
10145.40000000
57,487.60
0.04830000
35182.40000000
92,670.00
0.04831000
6022.00000000
98,692.00
0.04832000
60230.40000000
158,922.40
0.04833000
33395.10000000
192,317.50
0.04834000
5993.20000000
198,310.70
0.04835000
45841.60000000
244,152.30
0.04836000
12199.50000000
256,351.80
0.04837000
41906.60000000
298,258.40
0.04838000
20469.70000000
318,728.10
0.04839000
37560.90000000
356,289.00
0.04840000
15617.50000000
371,906.50
0.04841000
41953.90000000
413,860.40
0.04842000
5149.10000000
419,009.50
0.04843000
20725.00000000
439,734.50
0.04844000
41717.10000000
481,451.60
0.04845000
3417.80000000
484,869.40
|
||||||
| 2026-06-11 07:48:42 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663331577 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1407.30000000
1,407.30
0.04823000
7040.90000000
8,448.20
0.04822000
19930.80000000
28,379.00
0.04821000
5098.50000000
33,477.50
0.04820000
8436.70000000
41,914.20
0.04819000
43688.60000000
85,602.80
0.04818000
86011.20000000
171,614.00
0.04817000
34626.80000000
206,240.80
0.04816000
36022.00000000
242,262.80
0.04815000
58358.60000000
300,621.40
0.04814000
25377.20000000
325,998.60
0.04813000
100047.70000000
426,046.30
0.04812000
22685.10000000
448,731.40
0.04811000
52099.00000000
500,830.40
0.04810000
1856.20000000
502,686.60
0.04809000
14042.70000000
516,729.30
0.04808000
99987.50000000
616,716.80
0.04807000
60164.30000000
676,881.10
0.04806000
50479.20000000
727,360.30
0.04805000
6608.60000000
733,968.90
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04828000
25355.60000000
27,211.80
0.04829000
30275.80000000
57,487.60
0.04830000
35182.40000000
92,670.00
0.04831000
6022.00000000
98,692.00
0.04832000
60230.40000000
158,922.40
0.04833000
33395.10000000
192,317.50
0.04834000
5993.20000000
198,310.70
0.04835000
45841.60000000
244,152.30
0.04836000
12199.50000000
256,351.80
0.04837000
41906.60000000
298,258.40
0.04838000
20469.70000000
318,728.10
0.04839000
37560.90000000
356,289.00
0.04840000
15617.50000000
371,906.50
0.04841000
41953.90000000
413,860.40
0.04842000
5149.10000000
419,009.50
0.04843000
20725.00000000
439,734.50
0.04844000
41717.10000000
481,451.60
0.04845000
3417.80000000
484,869.40
0.04846000
1856.20000000
486,725.60
|
||||||
| 2026-06-11 07:48:40 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663331573 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1407.30000000
1,407.30
0.04823000
7840.90000000
9,248.20
0.04822000
19130.80000000
28,379.00
0.04821000
5098.50000000
33,477.50
0.04820000
8436.70000000
41,914.20
0.04819000
43688.60000000
85,602.80
0.04818000
86011.20000000
171,614.00
0.04817000
34626.80000000
206,240.80
0.04816000
36022.00000000
242,262.80
0.04815000
58358.60000000
300,621.40
0.04814000
25377.20000000
325,998.60
0.04813000
100047.70000000
426,046.30
0.04812000
22685.10000000
448,731.40
0.04811000
52099.00000000
500,830.40
0.04810000
1856.20000000
502,686.60
0.04809000
14042.70000000
516,729.30
0.04808000
99987.50000000
616,716.80
0.04807000
60164.30000000
676,881.10
0.04806000
50479.20000000
727,360.30
0.04805000
6608.60000000
733,968.90
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04828000
20176.00000000
22,032.20
0.04829000
35454.30000000
57,486.50
0.04830000
35182.40000000
92,668.90
0.04831000
6022.00000000
98,690.90
0.04832000
60230.40000000
158,921.30
0.04833000
33395.10000000
192,316.40
0.04834000
5993.20000000
198,309.60
0.04835000
45841.60000000
244,151.20
0.04836000
12199.50000000
256,350.70
0.04837000
41906.60000000
298,257.30
0.04838000
20469.70000000
318,727.00
0.04839000
37560.90000000
356,287.90
0.04840000
15617.50000000
371,905.40
0.04841000
41953.90000000
413,859.30
0.04842000
5149.10000000
419,008.40
0.04843000
20725.00000000
439,733.40
0.04844000
41717.10000000
481,450.50
0.04845000
3417.80000000
484,868.30
0.04846000
1856.20000000
486,724.50
|
||||||
| 2026-06-11 07:48:39 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663331570 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1407.30000000
1,407.30
0.04823000
7840.90000000
9,248.20
0.04822000
19130.80000000
28,379.00
0.04821000
5098.50000000
33,477.50
0.04820000
8022.00000000
41,499.50
0.04819000
44103.30000000
85,602.80
0.04818000
86011.20000000
171,614.00
0.04817000
34626.80000000
206,240.80
0.04816000
36022.00000000
242,262.80
0.04815000
58358.60000000
300,621.40
0.04814000
25377.20000000
325,998.60
0.04813000
100047.70000000
426,046.30
0.04812000
22685.10000000
448,731.40
0.04811000
52099.00000000
500,830.40
0.04810000
1856.20000000
502,686.60
0.04809000
14042.70000000
516,729.30
0.04808000
99987.50000000
616,716.80
0.04807000
60164.30000000
676,881.10
0.04806000
50479.20000000
727,360.30
0.04805000
6608.60000000
733,968.90
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04828000
20176.00000000
22,032.20
0.04829000
35454.30000000
57,486.50
0.04830000
35182.40000000
92,668.90
0.04831000
6022.00000000
98,690.90
0.04832000
60230.40000000
158,921.30
0.04833000
33395.10000000
192,316.40
0.04834000
5993.20000000
198,309.60
0.04835000
45841.60000000
244,151.20
0.04836000
12199.50000000
256,350.70
0.04837000
41906.60000000
298,257.30
0.04838000
20469.70000000
318,727.00
0.04839000
37560.90000000
356,287.90
0.04840000
15617.50000000
371,905.40
0.04841000
41953.90000000
413,859.30
0.04842000
5149.10000000
419,008.40
0.04843000
20725.00000000
439,733.40
0.04844000
41717.10000000
481,450.50
0.04845000
3417.80000000
484,868.30
0.04846000
1856.20000000
486,724.50
|
||||||
| 2026-06-11 07:48:38 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663331567 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1407.30000000
1,407.30
0.04823000
7840.90000000
9,248.20
0.04822000
19130.80000000
28,379.00
0.04821000
5098.50000000
33,477.50
0.04820000
8022.00000000
41,499.50
0.04819000
44103.30000000
85,602.80
0.04818000
86011.20000000
171,614.00
0.04817000
33395.10000000
205,009.10
0.04816000
36022.00000000
241,031.10
0.04815000
58358.60000000
299,389.70
0.04814000
25377.20000000
324,766.90
0.04813000
101279.90000000
426,046.80
0.04812000
22685.10000000
448,731.90
0.04811000
52099.00000000
500,830.90
0.04810000
1856.20000000
502,687.10
0.04809000
14042.70000000
516,729.80
0.04808000
99987.50000000
616,717.30
0.04807000
60164.30000000
676,881.60
0.04806000
50479.20000000
727,360.80
0.04805000
6608.60000000
733,969.40
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04828000
20176.00000000
22,032.20
0.04829000
35454.30000000
57,486.50
0.04830000
35182.40000000
92,668.90
0.04831000
6022.00000000
98,690.90
0.04832000
60230.40000000
158,921.30
0.04833000
33395.10000000
192,316.40
0.04834000
5993.20000000
198,309.60
0.04835000
45841.60000000
244,151.20
0.04836000
12199.50000000
256,350.70
0.04837000
41906.60000000
298,257.30
0.04838000
20469.70000000
318,727.00
0.04839000
37560.90000000
356,287.90
0.04840000
15617.50000000
371,905.40
0.04841000
41953.90000000
413,859.30
0.04842000
5149.10000000
419,008.40
0.04843000
20725.00000000
439,733.40
0.04844000
41717.10000000
481,450.50
0.04845000
3417.80000000
484,868.30
0.04846000
1856.20000000
486,724.50
|
||||||
| 2026-06-11 07:48:36 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663331566 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1407.30000000
1,407.30
0.04823000
7840.90000000
9,248.20
0.04822000
19130.80000000
28,379.00
0.04821000
5098.50000000
33,477.50
0.04820000
8022.00000000
41,499.50
0.04819000
44103.30000000
85,602.80
0.04818000
86011.20000000
171,614.00
0.04817000
33395.10000000
205,009.10
0.04816000
36022.00000000
241,031.10
0.04815000
58358.60000000
299,389.70
0.04814000
25377.20000000
324,766.90
0.04813000
101279.90000000
426,046.80
0.04812000
22685.10000000
448,731.90
0.04811000
52099.00000000
500,830.90
0.04810000
1856.20000000
502,687.10
0.04809000
14042.70000000
516,729.80
0.04808000
99987.50000000
616,717.30
0.04807000
60164.30000000
676,881.60
0.04806000
50479.20000000
727,360.80
0.04805000
6608.60000000
733,969.40
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04828000
20176.00000000
22,032.20
0.04829000
35454.30000000
57,486.50
0.04830000
35182.40000000
92,668.90
0.04831000
6022.00000000
98,690.90
0.04832000
60230.40000000
158,921.30
0.04833000
33395.10000000
192,316.40
0.04834000
5993.20000000
198,309.60
0.04835000
45841.60000000
244,151.20
0.04836000
12199.50000000
256,350.70
0.04837000
41906.60000000
298,257.30
0.04838000
20469.70000000
318,727.00
0.04839000
37560.90000000
356,287.90
0.04840000
15617.50000000
371,905.40
0.04841000
41953.90000000
413,859.30
0.04842000
5149.10000000
419,008.40
0.04843000
20725.00000000
439,733.40
0.04844000
41717.10000000
481,450.50
0.04845000
3417.80000000
484,868.30
0.04846000
1856.20000000
486,724.50
|
||||||
| 2026-06-11 07:48:35 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663331563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1407.30000000
1,407.30
0.04823000
7840.90000000
9,248.20
0.04822000
19130.80000000
28,379.00
0.04821000
5098.50000000
33,477.50
0.04820000
8022.00000000
41,499.50
0.04819000
44103.30000000
85,602.80
0.04818000
20519.30000000
106,122.10
0.04817000
92921.70000000
199,043.80
0.04816000
36022.00000000
235,065.80
0.04815000
58358.60000000
293,424.40
0.04814000
25377.20000000
318,801.60
0.04813000
101279.90000000
420,081.50
0.04812000
22685.10000000
442,766.60
0.04811000
52099.00000000
494,865.60
0.04810000
1856.20000000
496,721.80
0.04809000
14042.70000000
510,764.50
0.04808000
99987.50000000
610,752.00
0.04807000
60164.30000000
670,916.30
0.04806000
50479.20000000
721,395.50
0.04805000
6608.60000000
728,004.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04828000
20176.00000000
22,032.20
0.04829000
35454.30000000
57,486.50
0.04830000
35182.40000000
92,668.90
0.04831000
6022.00000000
98,690.90
0.04832000
60230.40000000
158,921.30
0.04833000
33395.10000000
192,316.40
0.04834000
5993.20000000
198,309.60
0.04835000
45841.60000000
244,151.20
0.04836000
12199.50000000
256,350.70
0.04837000
41906.60000000
298,257.30
0.04838000
20469.70000000
318,727.00
0.04839000
37560.90000000
356,287.90
0.04840000
15617.50000000
371,905.40
0.04841000
41953.90000000
413,859.30
0.04842000
5149.10000000
419,008.40
0.04843000
20725.00000000
439,733.40
0.04844000
41717.10000000
481,450.50
0.04845000
3417.80000000
484,868.30
0.04846000
1856.20000000
486,724.50
|
||||||
| 2026-06-11 07:48:34 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663331560 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1407.30000000
1,407.30
0.04823000
7840.90000000
9,248.20
0.04822000
19130.80000000
28,379.00
0.04821000
5098.50000000
33,477.50
0.04820000
8022.00000000
41,499.50
0.04819000
43688.60000000
85,188.10
0.04818000
20519.30000000
105,707.40
0.04817000
92921.70000000
198,629.10
0.04816000
36022.00000000
234,651.10
0.04815000
58358.60000000
293,009.70
0.04814000
25377.20000000
318,386.90
0.04813000
101279.90000000
419,666.80
0.04812000
22685.10000000
442,351.90
0.04811000
52099.00000000
494,450.90
0.04810000
1856.20000000
496,307.10
0.04809000
14042.70000000
510,349.80
0.04808000
99987.50000000
610,337.30
0.04807000
60164.30000000
670,501.60
0.04806000
50479.20000000
720,980.80
0.04805000
6608.60000000
727,589.40
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04828000
20176.00000000
22,032.20
0.04829000
35454.30000000
57,486.50
0.04830000
35182.40000000
92,668.90
0.04831000
6022.00000000
98,690.90
0.04832000
60230.40000000
158,921.30
0.04833000
33395.10000000
192,316.40
0.04834000
5993.20000000
198,309.60
0.04835000
45841.60000000
244,151.20
0.04836000
12199.50000000
256,350.70
0.04837000
41906.60000000
298,257.30
0.04838000
20469.70000000
318,727.00
0.04839000
37560.90000000
356,287.90
0.04840000
15617.50000000
371,905.40
0.04841000
41953.90000000
413,859.30
0.04842000
5149.10000000
419,008.40
0.04843000
20725.00000000
439,733.40
0.04844000
41717.10000000
481,450.50
0.04845000
3417.80000000
484,868.30
0.04846000
1856.20000000
486,724.50
|
||||||
| 2026-06-11 07:48:33 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663331558 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1407.30000000
1,407.30
0.04823000
7840.90000000
9,248.20
0.04822000
19130.80000000
28,379.00
0.04821000
5098.50000000
33,477.50
0.04820000
8022.00000000
41,499.50
0.04819000
43688.60000000
85,188.10
0.04818000
20934.10000000
106,122.20
0.04817000
92921.70000000
199,043.90
0.04816000
36022.00000000
235,065.90
0.04815000
58358.60000000
293,424.50
0.04814000
25377.20000000
318,801.70
0.04813000
101279.90000000
420,081.60
0.04812000
22685.10000000
442,766.70
0.04811000
52099.00000000
494,865.70
0.04810000
1856.20000000
496,721.90
0.04809000
14042.70000000
510,764.60
0.04808000
99987.50000000
610,752.10
0.04807000
60164.30000000
670,916.40
0.04806000
50479.20000000
721,395.60
0.04805000
6608.60000000
728,004.20
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04828000
20176.00000000
22,032.20
0.04829000
35454.30000000
57,486.50
0.04830000
35182.40000000
92,668.90
0.04831000
6022.00000000
98,690.90
0.04832000
60230.40000000
158,921.30
0.04833000
33395.10000000
192,316.40
0.04834000
5993.20000000
198,309.60
0.04835000
45841.60000000
244,151.20
0.04836000
12199.50000000
256,350.70
0.04837000
41906.60000000
298,257.30
0.04838000
20469.70000000
318,727.00
0.04839000
37560.90000000
356,287.90
0.04840000
15617.50000000
371,905.40
0.04841000
41953.90000000
413,859.30
0.04842000
5149.10000000
419,008.40
0.04843000
20725.00000000
439,733.40
0.04844000
41717.10000000
481,450.50
0.04845000
3417.80000000
484,868.30
0.04846000
1856.20000000
486,724.50
|
||||||
| 2026-06-11 07:48:32 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663331556 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1407.30000000
1,407.30
0.04823000
7840.90000000
9,248.20
0.04822000
19130.80000000
28,379.00
0.04821000
5098.50000000
33,477.50
0.04820000
8022.00000000
41,499.50
0.04819000
43688.60000000
85,188.10
0.04818000
20934.10000000
106,122.20
0.04817000
92921.70000000
199,043.90
0.04816000
36022.00000000
235,065.90
0.04815000
58358.60000000
293,424.50
0.04814000
25377.20000000
318,801.70
0.04813000
101279.90000000
420,081.60
0.04812000
22685.10000000
442,766.70
0.04811000
52099.00000000
494,865.70
0.04810000
1856.20000000
496,721.90
0.04809000
14042.70000000
510,764.60
0.04808000
99987.50000000
610,752.10
0.04807000
60164.30000000
670,916.40
0.04806000
50479.20000000
721,395.60
0.04805000
6608.60000000
728,004.20
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04828000
20176.00000000
22,032.20
0.04829000
35454.30000000
57,486.50
0.04830000
35182.40000000
92,668.90
0.04831000
6022.00000000
98,690.90
0.04832000
60230.40000000
158,921.30
0.04833000
33395.10000000
192,316.40
0.04834000
5993.20000000
198,309.60
0.04835000
45841.60000000
244,151.20
0.04836000
12199.50000000
256,350.70
0.04837000
41906.60000000
298,257.30
0.04838000
20469.70000000
318,727.00
0.04839000
37560.90000000
356,287.90
0.04840000
15617.50000000
371,905.40
0.04841000
41953.90000000
413,859.30
0.04842000
5149.10000000
419,008.40
0.04843000
20725.00000000
439,733.40
0.04844000
41717.10000000
481,450.50
0.04845000
3417.80000000
484,868.30
0.04846000
1856.20000000
486,724.50
|
||||||
| 2026-06-11 07:48:31 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663331555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
7840.90000000
9,697.10
0.04822000
19130.80000000
28,827.90
0.04821000
5098.50000000
33,926.40
0.04820000
8022.00000000
41,948.40
0.04819000
43688.60000000
85,637.00
0.04818000
20934.10000000
106,571.10
0.04817000
92921.70000000
199,492.80
0.04816000
36022.00000000
235,514.80
0.04815000
58358.60000000
293,873.40
0.04814000
25377.20000000
319,250.60
0.04813000
101279.90000000
420,530.50
0.04812000
22685.10000000
443,215.60
0.04811000
52099.00000000
495,314.60
0.04810000
1856.20000000
497,170.80
0.04809000
14042.70000000
511,213.50
0.04808000
99987.50000000
611,201.00
0.04807000
60164.30000000
671,365.30
0.04806000
50479.20000000
721,844.50
0.04805000
6608.60000000
728,453.10
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04828000
20176.00000000
22,032.20
0.04829000
35454.30000000
57,486.50
0.04830000
35182.40000000
92,668.90
0.04831000
6022.00000000
98,690.90
0.04832000
60230.40000000
158,921.30
0.04833000
33395.10000000
192,316.40
0.04834000
5993.20000000
198,309.60
0.04835000
45841.60000000
244,151.20
0.04836000
12199.50000000
256,350.70
0.04837000
41906.60000000
298,257.30
0.04838000
20469.70000000
318,727.00
0.04839000
37560.90000000
356,287.90
0.04840000
15617.50000000
371,905.40
0.04841000
41953.90000000
413,859.30
0.04842000
5149.10000000
419,008.40
0.04843000
20725.00000000
439,733.40
0.04844000
41717.10000000
481,450.50
0.04845000
3417.80000000
484,868.30
0.04846000
1856.20000000
486,724.50
|
||||||
| 2026-06-11 07:48:30 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663331552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
7040.90000000
8,897.10
0.04822000
19130.80000000
28,027.90
0.04821000
5098.50000000
33,126.40
0.04820000
8022.00000000
41,148.40
0.04819000
43688.60000000
84,837.00
0.04818000
20934.10000000
105,771.10
0.04817000
33395.10000000
139,166.20
0.04816000
36022.00000000
175,188.20
0.04815000
58358.60000000
233,546.80
0.04814000
25377.20000000
258,924.00
0.04813000
101279.90000000
360,203.90
0.04812000
22685.10000000
382,889.00
0.04811000
52099.00000000
434,988.00
0.04810000
1856.20000000
436,844.20
0.04809000
12255.90000000
449,100.10
0.04808000
99987.50000000
549,087.60
0.04807000
61951.90000000
611,039.50
0.04806000
50479.20000000
661,518.70
0.04805000
6608.60000000
668,127.30
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04828000
20176.00000000
22,032.20
0.04829000
35454.30000000
57,486.50
0.04830000
35182.40000000
92,668.90
0.04831000
6022.00000000
98,690.90
0.04832000
60230.40000000
158,921.30
0.04833000
33395.10000000
192,316.40
0.04834000
5993.20000000
198,309.60
0.04835000
45841.60000000
244,151.20
0.04836000
12199.50000000
256,350.70
0.04837000
41906.60000000
298,257.30
0.04838000
20469.70000000
318,727.00
0.04839000
37560.90000000
356,287.90
0.04840000
15617.50000000
371,905.40
0.04841000
41953.90000000
413,859.30
0.04842000
5149.10000000
419,008.40
0.04843000
20725.00000000
439,733.40
0.04844000
41717.10000000
481,450.50
0.04845000
3417.80000000
484,868.30
0.04846000
1856.20000000
486,724.50
|
||||||
| 2026-06-11 07:48:29 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663331515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
2656.20000000
4,512.40
0.04821000
7042.50000000
11,554.90
0.04820000
23142.50000000
34,697.40
0.04819000
43688.60000000
78,386.00
0.04818000
4271.00000000
82,657.00
0.04817000
33395.10000000
116,052.10
0.04816000
62521.10000000
178,573.20
0.04815000
58358.60000000
236,931.80
0.04814000
25377.20000000
262,309.00
0.04813000
51290.40000000
313,599.40
0.04812000
22685.10000000
336,284.50
0.04811000
52099.00000000
388,383.50
0.04810000
1856.20000000
390,239.70
0.04809000
12255.90000000
402,495.60
0.04808000
37487.50000000
439,983.10
0.04807000
124451.90000000
564,435.00
0.04806000
50479.20000000
614,914.20
0.04805000
6608.60000000
621,522.80
0.04804000
37560.90000000
659,083.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
4474.40000000
6,330.60
0.04827000
57094.70000000
63,425.30
0.04828000
18933.70000000
82,359.00
0.04829000
10145.40000000
92,504.40
0.04830000
35182.40000000
127,686.80
0.04831000
6022.00000000
133,708.80
0.04832000
43567.30000000
177,276.10
0.04833000
33395.10000000
210,671.20
0.04834000
5993.20000000
216,664.40
0.04835000
45841.60000000
262,506.00
0.04836000
12199.50000000
274,705.50
0.04837000
41906.60000000
316,612.10
0.04838000
20469.70000000
337,081.80
0.04839000
37560.90000000
374,642.70
0.04840000
15617.50000000
390,260.20
0.04841000
41953.90000000
432,214.10
0.04842000
5149.10000000
437,363.20
0.04843000
20725.00000000
458,088.20
0.04844000
41717.10000000
499,805.30
|
||||||
| 2026-06-11 07:48:27 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331512 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
7842.50000000
9,698.70
0.04820000
23142.50000000
32,841.20
0.04819000
43688.60000000
76,529.80
0.04818000
4271.00000000
80,800.80
0.04817000
33395.10000000
114,195.90
0.04816000
62521.10000000
176,717.00
0.04815000
58358.60000000
235,075.60
0.04814000
25377.20000000
260,452.80
0.04813000
51290.40000000
311,743.20
0.04812000
22685.10000000
334,428.30
0.04811000
52099.00000000
386,527.30
0.04810000
1856.20000000
388,383.50
0.04809000
12255.90000000
400,639.40
0.04808000
37487.50000000
438,126.90
0.04807000
124451.90000000
562,578.80
0.04806000
50479.20000000
613,058.00
0.04805000
6608.60000000
619,666.60
0.04804000
37560.90000000
657,227.50
0.04803000
10182.50000000
667,410.00
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
4474.40000000
6,330.60
0.04827000
57094.70000000
63,425.30
0.04828000
18933.70000000
82,359.00
0.04829000
10145.40000000
92,504.40
0.04830000
35182.40000000
127,686.80
0.04831000
6022.00000000
133,708.80
0.04832000
43567.30000000
177,276.10
0.04833000
33395.10000000
210,671.20
0.04834000
5993.20000000
216,664.40
0.04835000
45841.60000000
262,506.00
0.04836000
12199.50000000
274,705.50
0.04837000
41906.60000000
316,612.10
0.04838000
20469.70000000
337,081.80
0.04839000
37560.90000000
374,642.70
0.04840000
15617.50000000
390,260.20
0.04841000
41953.90000000
432,214.10
0.04842000
5149.10000000
437,363.20
0.04843000
20725.00000000
458,088.20
0.04844000
41717.10000000
499,805.30
|
||||||
| 2026-06-11 07:48:26 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
2656.20000000
4,512.40
0.04821000
7042.50000000
11,554.90
0.04820000
23142.50000000
34,697.40
0.04819000
43688.60000000
78,386.00
0.04818000
4271.00000000
82,657.00
0.04817000
33395.10000000
116,052.10
0.04816000
62521.10000000
178,573.20
0.04815000
58358.60000000
236,931.80
0.04814000
25377.20000000
262,309.00
0.04813000
51290.40000000
313,599.40
0.04812000
22685.10000000
336,284.50
0.04811000
52099.00000000
388,383.50
0.04810000
1856.20000000
390,239.70
0.04809000
12255.90000000
402,495.60
0.04808000
37487.50000000
439,983.10
0.04807000
124451.90000000
564,435.00
0.04806000
50479.20000000
614,914.20
0.04805000
6608.60000000
621,522.80
0.04804000
37560.90000000
659,083.70
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
57094.70000000
58,950.90
0.04828000
18933.70000000
77,884.60
0.04829000
10145.40000000
88,030.00
0.04830000
35182.40000000
123,212.40
0.04831000
6022.00000000
129,234.40
0.04832000
43567.30000000
172,801.70
0.04833000
33395.10000000
206,196.80
0.04834000
5993.20000000
212,190.00
0.04835000
45841.60000000
258,031.60
0.04836000
12199.50000000
270,231.10
0.04837000
41906.60000000
312,137.70
0.04838000
20469.70000000
332,607.40
0.04839000
37560.90000000
370,168.30
0.04840000
15617.50000000
385,785.80
0.04841000
41953.90000000
427,739.70
0.04842000
5149.10000000
432,888.80
0.04843000
20725.00000000
453,613.80
0.04844000
41717.10000000
495,330.90
0.04845000
3417.80000000
498,748.70
|
||||||
| 2026-06-11 07:48:25 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
2656.20000000
4,512.40
0.04821000
7042.50000000
11,554.90
0.04820000
23142.50000000
34,697.40
0.04819000
43688.60000000
78,386.00
0.04818000
4271.00000000
82,657.00
0.04817000
33395.10000000
116,052.10
0.04816000
62521.10000000
178,573.20
0.04815000
58358.60000000
236,931.80
0.04814000
25377.20000000
262,309.00
0.04813000
51290.40000000
313,599.40
0.04812000
22685.10000000
336,284.50
0.04811000
52099.00000000
388,383.50
0.04810000
1856.20000000
390,239.70
0.04809000
12255.90000000
402,495.60
0.04808000
37487.50000000
439,983.10
0.04807000
124451.90000000
564,435.00
0.04806000
50479.20000000
614,914.20
0.04805000
6608.60000000
621,522.80
0.04804000
37560.90000000
659,083.70
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
57094.70000000
58,950.90
0.04828000
18933.70000000
77,884.60
0.04829000
10145.40000000
88,030.00
0.04830000
35182.40000000
123,212.40
0.04831000
6022.00000000
129,234.40
0.04832000
13567.30000000
142,801.70
0.04833000
33395.10000000
176,196.80
0.04834000
5993.20000000
182,190.00
0.04835000
45841.60000000
228,031.60
0.04836000
12199.50000000
240,231.10
0.04837000
41906.60000000
282,137.70
0.04838000
20469.70000000
302,607.40
0.04839000
37560.90000000
340,168.30
0.04840000
15617.50000000
355,785.80
0.04841000
41953.90000000
397,739.70
0.04842000
5149.10000000
402,888.80
0.04843000
20725.00000000
423,613.80
0.04844000
41717.10000000
465,330.90
0.04845000
3417.80000000
468,748.70
|
||||||
| 2026-06-11 07:48:23 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663331480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
27887.70000000
29,743.90
0.04819000
44931.40000000
74,675.30
0.04818000
4271.00000000
78,946.30
0.04817000
33395.10000000
112,341.40
0.04816000
62521.10000000
174,862.50
0.04815000
58358.60000000
233,221.10
0.04814000
25377.20000000
258,598.30
0.04813000
51290.40000000
309,888.70
0.04812000
22685.10000000
332,573.80
0.04811000
52099.00000000
384,672.80
0.04810000
1856.20000000
386,529.00
0.04809000
12255.90000000
398,784.90
0.04808000
37487.50000000
436,272.40
0.04807000
124451.90000000
560,724.30
0.04806000
50479.20000000
611,203.50
0.04805000
6608.60000000
617,812.10
0.04804000
37560.90000000
655,373.00
0.04803000
10182.50000000
665,555.50
0.04802000
93797.60000000
759,353.10
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
4275.90000000
6,132.10
0.04826000
22158.70000000
28,290.80
0.04827000
40959.30000000
69,250.10
0.04828000
18933.70000000
88,183.80
0.04829000
10145.40000000
98,329.20
0.04830000
65182.40000000
163,511.60
0.04831000
6022.00000000
169,533.60
0.04832000
13567.30000000
183,100.90
0.04833000
33395.10000000
216,496.00
0.04834000
5993.20000000
222,489.20
0.04835000
45841.60000000
268,330.80
0.04836000
12199.50000000
280,530.30
0.04837000
41906.60000000
322,436.90
0.04838000
20469.70000000
342,906.60
0.04839000
37560.90000000
380,467.50
0.04840000
15617.50000000
396,085.00
0.04841000
41953.90000000
438,038.90
0.04842000
5149.10000000
443,188.00
0.04843000
20725.00000000
463,913.00
|
||||||
| 2026-06-11 07:48:20 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663331477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
27887.70000000
29,743.90
0.04819000
44931.40000000
74,675.30
0.04818000
4271.00000000
78,946.30
0.04817000
33395.10000000
112,341.40
0.04816000
62521.10000000
174,862.50
0.04815000
58358.60000000
233,221.10
0.04814000
25377.20000000
258,598.30
0.04813000
50058.20000000
308,656.50
0.04812000
22685.10000000
331,341.60
0.04811000
52099.00000000
383,440.60
0.04810000
1856.20000000
385,296.80
0.04809000
12255.90000000
397,552.70
0.04808000
37487.50000000
435,040.20
0.04807000
124451.90000000
559,492.10
0.04806000
50479.20000000
609,971.30
0.04805000
6608.60000000
616,579.90
0.04804000
37560.90000000
654,140.80
0.04803000
10182.50000000
664,323.30
0.04802000
93797.60000000
758,120.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
22158.70000000
24,014.90
0.04827000
43379.00000000
67,393.90
0.04828000
18933.70000000
86,327.60
0.04829000
10145.40000000
96,473.00
0.04830000
65182.40000000
161,655.40
0.04831000
6022.00000000
167,677.40
0.04832000
13567.30000000
181,244.70
0.04833000
33395.10000000
214,639.80
0.04834000
5993.20000000
220,633.00
0.04835000
45841.60000000
266,474.60
0.04836000
12199.50000000
278,674.10
0.04837000
41906.60000000
320,580.70
0.04838000
20469.70000000
341,050.40
0.04839000
37560.90000000
378,611.30
0.04840000
15617.50000000
394,228.80
0.04841000
41953.90000000
436,182.70
0.04842000
5149.10000000
441,331.80
0.04843000
20725.00000000
462,056.80
0.04844000
41717.10000000
503,773.90
|
||||||
| 2026-06-11 07:48:18 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663331475 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
27887.70000000
29,743.90
0.04819000
44931.40000000
74,675.30
0.04818000
4271.00000000
78,946.30
0.04817000
33395.10000000
112,341.40
0.04816000
62521.10000000
174,862.50
0.04815000
58358.60000000
233,221.10
0.04814000
25377.20000000
258,598.30
0.04813000
50058.20000000
308,656.50
0.04812000
22685.10000000
331,341.60
0.04811000
52099.00000000
383,440.60
0.04810000
1856.20000000
385,296.80
0.04809000
12255.90000000
397,552.70
0.04808000
37487.50000000
435,040.20
0.04807000
124451.90000000
559,492.10
0.04806000
50479.20000000
609,971.30
0.04805000
6608.60000000
616,579.90
0.04804000
37560.90000000
654,140.80
0.04803000
10182.50000000
664,323.30
0.04802000
93797.60000000
758,120.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
22158.70000000
24,014.90
0.04827000
43379.00000000
67,393.90
0.04828000
18933.70000000
86,327.60
0.04829000
10145.40000000
96,473.00
0.04830000
48519.30000000
144,992.30
0.04831000
22685.10000000
167,677.40
0.04832000
13567.30000000
181,244.70
0.04833000
33395.10000000
214,639.80
0.04834000
5993.20000000
220,633.00
0.04835000
45841.60000000
266,474.60
0.04836000
12199.50000000
278,674.10
0.04837000
41906.60000000
320,580.70
0.04838000
20469.70000000
341,050.40
0.04839000
37560.90000000
378,611.30
0.04840000
15617.50000000
394,228.80
0.04841000
41953.90000000
436,182.70
0.04842000
5149.10000000
441,331.80
0.04843000
20725.00000000
462,056.80
0.04844000
41717.10000000
503,773.90
|
||||||
| 2026-06-11 07:48:17 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663331462 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
27887.70000000
29,743.90
0.04819000
44931.40000000
74,675.30
0.04818000
4271.00000000
78,946.30
0.04817000
33395.10000000
112,341.40
0.04816000
62521.10000000
174,862.50
0.04815000
58358.60000000
233,221.10
0.04814000
25377.20000000
258,598.30
0.04813000
50058.20000000
308,656.50
0.04812000
22685.10000000
331,341.60
0.04811000
52099.00000000
383,440.60
0.04810000
1856.20000000
385,296.80
0.04809000
12255.90000000
397,552.70
0.04808000
37487.50000000
435,040.20
0.04807000
124451.90000000
559,492.10
0.04806000
50479.20000000
609,971.30
0.04805000
6608.60000000
616,579.90
0.04804000
37560.90000000
654,140.80
0.04803000
10182.50000000
664,323.30
0.04802000
93797.60000000
758,120.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
8280.90000000
10,137.10
0.04827000
37126.50000000
47,263.60
0.04828000
39064.10000000
86,327.70
0.04829000
10145.40000000
96,473.10
0.04830000
48519.30000000
144,992.40
0.04831000
22685.10000000
167,677.50
0.04832000
13567.30000000
181,244.80
0.04833000
33395.10000000
214,639.90
0.04834000
5993.20000000
220,633.10
0.04835000
45841.60000000
266,474.70
0.04836000
12199.50000000
278,674.20
0.04837000
41906.60000000
320,580.80
0.04838000
20469.70000000
341,050.50
0.04839000
37560.90000000
378,611.40
0.04840000
15617.50000000
394,228.90
0.04841000
41953.90000000
436,182.80
0.04842000
5149.10000000
441,331.90
0.04843000
20725.00000000
462,056.90
0.04844000
41717.10000000
503,774.00
|
||||||
| 2026-06-11 07:48:16 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663331460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
27887.70000000
29,743.90
0.04819000
44931.40000000
74,675.30
0.04818000
4271.00000000
78,946.30
0.04817000
33395.10000000
112,341.40
0.04816000
62521.10000000
174,862.50
0.04815000
58358.60000000
233,221.10
0.04814000
25377.20000000
258,598.30
0.04813000
50058.20000000
308,656.50
0.04812000
22685.10000000
331,341.60
0.04811000
52099.00000000
383,440.60
0.04810000
1856.20000000
385,296.80
0.04809000
12255.90000000
397,552.70
0.04808000
37487.50000000
435,040.20
0.04807000
124451.90000000
559,492.10
0.04806000
50479.20000000
609,971.30
0.04805000
6608.60000000
616,579.90
0.04804000
37560.90000000
654,140.80
0.04803000
10182.50000000
664,323.30
0.04802000
93797.60000000
758,120.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
8280.90000000
10,137.10
0.04827000
37126.50000000
47,263.60
0.04828000
39064.10000000
86,327.70
0.04829000
10145.40000000
96,473.10
0.04830000
48519.30000000
144,992.40
0.04831000
22685.10000000
167,677.50
0.04832000
13567.30000000
181,244.80
0.04833000
33395.10000000
214,639.90
0.04834000
5993.20000000
220,633.10
0.04835000
45841.60000000
266,474.70
0.04836000
12199.50000000
278,674.20
0.04837000
41906.60000000
320,580.80
0.04838000
20469.70000000
341,050.50
0.04839000
37560.90000000
378,611.40
0.04840000
15617.50000000
394,228.90
0.04841000
41953.90000000
436,182.80
0.04842000
5149.10000000
441,331.90
0.04843000
20725.00000000
462,056.90
0.04844000
41717.10000000
503,774.00
|
||||||
| 2026-06-11 07:48:15 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663331447 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
13209.80000000
15,066.00
0.04819000
44488.60000000
59,554.60
0.04818000
5514.10000000
65,068.70
0.04817000
33395.10000000
98,463.80
0.04816000
62521.10000000
160,984.90
0.04815000
58358.60000000
219,343.50
0.04814000
25377.20000000
244,720.70
0.04813000
50058.20000000
294,778.90
0.04812000
22685.10000000
317,464.00
0.04811000
52099.00000000
369,563.00
0.04810000
1856.20000000
371,419.20
0.04809000
12255.90000000
383,675.10
0.04808000
37487.50000000
421,162.60
0.04807000
124451.90000000
545,614.50
0.04806000
50479.20000000
596,093.70
0.04805000
6608.60000000
602,702.30
0.04804000
37560.90000000
640,263.20
0.04803000
10182.50000000
650,445.70
0.04802000
93797.60000000
744,243.30
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
8282.10000000
10,138.30
0.04826000
21986.60000000
32,124.90
0.04827000
37126.50000000
69,251.40
0.04828000
18933.70000000
88,185.10
0.04829000
10145.40000000
98,330.50
0.04830000
48519.30000000
146,849.80
0.04831000
22685.10000000
169,534.90
0.04832000
13567.30000000
183,102.20
0.04833000
33395.10000000
216,497.30
0.04834000
5993.20000000
222,490.50
0.04835000
45841.60000000
268,332.10
0.04836000
12199.50000000
280,531.60
0.04837000
41906.60000000
322,438.20
0.04838000
20469.70000000
342,907.90
0.04839000
37560.90000000
380,468.80
0.04840000
15617.50000000
396,086.30
0.04841000
41953.90000000
438,040.20
0.04842000
5149.10000000
443,189.30
0.04843000
20725.00000000
463,914.30
|
||||||
| 2026-06-11 07:48:13 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663331431 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
3856.20000000
5,712.40
0.04820000
13209.80000000
18,922.20
0.04819000
45731.40000000
64,653.60
0.04818000
4271.00000000
68,924.60
0.04817000
33395.10000000
102,319.70
0.04816000
62521.10000000
164,840.80
0.04815000
58358.60000000
223,199.40
0.04814000
25377.20000000
248,576.60
0.04813000
50058.20000000
298,634.80
0.04812000
22685.10000000
321,319.90
0.04811000
52099.00000000
373,418.90
0.04810000
1856.20000000
375,275.10
0.04809000
12255.90000000
387,531.00
0.04808000
37487.50000000
425,018.50
0.04807000
124451.90000000
549,470.40
0.04806000
50479.20000000
599,949.60
0.04805000
6608.60000000
606,558.20
0.04804000
37560.90000000
644,119.10
0.04803000
10182.50000000
654,301.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7039.00000000
8,895.20
0.04826000
3099.00000000
11,994.20
0.04827000
37126.50000000
49,120.70
0.04828000
39064.10000000
88,184.80
0.04829000
10145.40000000
98,330.20
0.04830000
48519.30000000
146,849.50
0.04831000
22685.10000000
169,534.60
0.04832000
13567.30000000
183,101.90
0.04833000
33395.10000000
216,497.00
0.04834000
5993.20000000
222,490.20
0.04835000
45841.60000000
268,331.80
0.04836000
12199.50000000
280,531.30
0.04837000
41906.60000000
322,437.90
0.04838000
20469.70000000
342,907.60
0.04839000
37560.90000000
380,468.50
0.04840000
15617.50000000
396,086.00
0.04841000
41953.90000000
438,039.90
0.04842000
5149.10000000
443,189.00
0.04843000
20725.00000000
463,914.00
|
||||||
| 2026-06-11 07:48:12 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663331427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
3856.20000000
5,712.40
0.04820000
13209.80000000
18,922.20
0.04819000
45731.40000000
64,653.60
0.04818000
4271.00000000
68,924.60
0.04817000
33395.10000000
102,319.70
0.04816000
62521.10000000
164,840.80
0.04815000
58358.60000000
223,199.40
0.04814000
25377.20000000
248,576.60
0.04813000
50058.20000000
298,634.80
0.04812000
22685.10000000
321,319.90
0.04811000
52099.00000000
373,418.90
0.04810000
1856.20000000
375,275.10
0.04809000
12255.90000000
387,531.00
0.04808000
37487.50000000
425,018.50
0.04807000
124451.90000000
549,470.40
0.04806000
50479.20000000
599,949.60
0.04805000
6608.60000000
606,558.20
0.04804000
37560.90000000
644,119.10
0.04803000
10182.50000000
654,301.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7039.00000000
8,895.20
0.04826000
3099.00000000
11,994.20
0.04827000
37126.50000000
49,120.70
0.04828000
38649.70000000
87,770.40
0.04829000
10559.70000000
98,330.10
0.04830000
18519.30000000
116,849.40
0.04831000
22685.10000000
139,534.50
0.04832000
13567.30000000
153,101.80
0.04833000
63395.10000000
216,496.90
0.04834000
5993.20000000
222,490.10
0.04835000
45841.60000000
268,331.70
0.04836000
12199.50000000
280,531.20
0.04837000
41906.60000000
322,437.80
0.04838000
20469.70000000
342,907.50
0.04839000
37560.90000000
380,468.40
0.04840000
15617.50000000
396,085.90
0.04841000
41953.90000000
438,039.80
0.04842000
5149.10000000
443,188.90
0.04843000
20725.00000000
463,913.90
|
||||||
| 2026-06-11 07:48:11 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663331424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
3856.20000000
5,712.40
0.04820000
14009.80000000
19,722.20
0.04819000
44931.40000000
64,653.60
0.04818000
4271.00000000
68,924.60
0.04817000
33395.10000000
102,319.70
0.04816000
62521.10000000
164,840.80
0.04815000
58358.60000000
223,199.40
0.04814000
26609.40000000
249,808.80
0.04813000
50058.20000000
299,867.00
0.04812000
22685.10000000
322,552.10
0.04811000
52099.00000000
374,651.10
0.04810000
1856.20000000
376,507.30
0.04809000
12255.90000000
388,763.20
0.04808000
37487.50000000
426,250.70
0.04807000
124451.90000000
550,702.60
0.04806000
50479.20000000
601,181.80
0.04805000
6608.60000000
607,790.40
0.04804000
37560.90000000
645,351.30
0.04803000
10182.50000000
655,533.80
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7039.00000000
8,895.20
0.04826000
3099.00000000
11,994.20
0.04827000
37126.50000000
49,120.70
0.04828000
38649.70000000
87,770.40
0.04829000
10559.70000000
98,330.10
0.04830000
18519.30000000
116,849.40
0.04831000
22685.10000000
139,534.50
0.04832000
13567.30000000
153,101.80
0.04833000
63395.10000000
216,496.90
0.04834000
5993.20000000
222,490.10
0.04835000
45841.60000000
268,331.70
0.04836000
12199.50000000
280,531.20
0.04837000
41906.60000000
322,437.80
0.04838000
20469.70000000
342,907.50
0.04839000
37560.90000000
380,468.40
0.04840000
15617.50000000
396,085.90
0.04841000
41953.90000000
438,039.80
0.04842000
5149.10000000
443,188.90
0.04843000
20725.00000000
463,913.90
|
||||||
| 2026-06-11 07:48:10 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663331423 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
3856.20000000
5,712.40
0.04820000
14009.80000000
19,722.20
0.04819000
44931.40000000
64,653.60
0.04818000
4271.00000000
68,924.60
0.04817000
33395.10000000
102,319.70
0.04816000
62521.10000000
164,840.80
0.04815000
58358.60000000
223,199.40
0.04814000
25377.20000000
248,576.60
0.04813000
50058.20000000
298,634.80
0.04812000
22685.10000000
321,319.90
0.04811000
52099.00000000
373,418.90
0.04810000
1856.20000000
375,275.10
0.04809000
12255.90000000
387,531.00
0.04808000
37487.50000000
425,018.50
0.04807000
124451.90000000
549,470.40
0.04806000
50479.20000000
599,949.60
0.04805000
6608.60000000
606,558.20
0.04804000
37560.90000000
644,119.10
0.04803000
10182.50000000
654,301.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7039.00000000
8,895.20
0.04826000
3099.00000000
11,994.20
0.04827000
37126.50000000
49,120.70
0.04828000
38649.70000000
87,770.40
0.04829000
10559.70000000
98,330.10
0.04830000
18519.30000000
116,849.40
0.04831000
22685.10000000
139,534.50
0.04832000
13567.30000000
153,101.80
0.04833000
63395.10000000
216,496.90
0.04834000
5993.20000000
222,490.10
0.04835000
45841.60000000
268,331.70
0.04836000
12199.50000000
280,531.20
0.04837000
41906.60000000
322,437.80
0.04838000
20469.70000000
342,907.50
0.04839000
37560.90000000
380,468.40
0.04840000
15617.50000000
396,085.90
0.04841000
41953.90000000
438,039.80
0.04842000
5149.10000000
443,188.90
0.04843000
20725.00000000
463,913.90
|
||||||
| 2026-06-11 07:48:09 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663331421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
3856.20000000
5,712.40
0.04820000
13209.80000000
18,922.20
0.04819000
45731.40000000
64,653.60
0.04818000
4271.00000000
68,924.60
0.04817000
33395.10000000
102,319.70
0.04816000
62521.10000000
164,840.80
0.04815000
58358.60000000
223,199.40
0.04814000
25377.20000000
248,576.60
0.04813000
50058.20000000
298,634.80
0.04812000
22685.10000000
321,319.90
0.04811000
52099.00000000
373,418.90
0.04810000
1856.20000000
375,275.10
0.04809000
12255.90000000
387,531.00
0.04808000
37487.50000000
425,018.50
0.04807000
124451.90000000
549,470.40
0.04806000
50479.20000000
599,949.60
0.04805000
6608.60000000
606,558.20
0.04804000
37560.90000000
644,119.10
0.04803000
10182.50000000
654,301.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7039.00000000
8,895.20
0.04826000
3099.00000000
11,994.20
0.04827000
37126.50000000
49,120.70
0.04828000
38649.70000000
87,770.40
0.04829000
10559.70000000
98,330.10
0.04830000
18519.30000000
116,849.40
0.04831000
22685.10000000
139,534.50
0.04832000
13567.30000000
153,101.80
0.04833000
63395.10000000
216,496.90
0.04834000
5993.20000000
222,490.10
0.04835000
45841.60000000
268,331.70
0.04836000
12199.50000000
280,531.20
0.04837000
41906.60000000
322,437.80
0.04838000
20469.70000000
342,907.50
0.04839000
37560.90000000
380,468.40
0.04840000
15617.50000000
396,085.90
0.04841000
41953.90000000
438,039.80
0.04842000
5149.10000000
443,188.90
0.04843000
20725.00000000
463,913.90
|
||||||
| 2026-06-11 07:48:08 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663331418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
3856.20000000
5,712.40
0.04820000
8022.00000000
13,734.40
0.04819000
50919.40000000
64,653.80
0.04818000
4271.00000000
68,924.80
0.04817000
33395.10000000
102,319.90
0.04816000
62521.10000000
164,841.00
0.04815000
58358.60000000
223,199.60
0.04814000
25377.20000000
248,576.80
0.04813000
50058.20000000
298,635.00
0.04812000
22685.10000000
321,320.10
0.04811000
52099.00000000
373,419.10
0.04810000
1856.20000000
375,275.30
0.04809000
14042.70000000
389,318.00
0.04808000
37487.50000000
426,805.50
0.04807000
122664.30000000
549,469.80
0.04806000
50479.20000000
599,949.00
0.04805000
6608.60000000
606,557.60
0.04804000
37560.90000000
644,118.50
0.04803000
10182.50000000
654,301.00
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
7039.00000000
8,895.20
0.04826000
3099.00000000
11,994.20
0.04827000
37126.50000000
49,120.70
0.04828000
38649.70000000
87,770.40
0.04829000
10559.70000000
98,330.10
0.04830000
18519.30000000
116,849.40
0.04831000
22685.10000000
139,534.50
0.04832000
13567.30000000
153,101.80
0.04833000
63395.10000000
216,496.90
0.04834000
5993.20000000
222,490.10
0.04835000
45841.60000000
268,331.70
0.04836000
12199.50000000
280,531.20
0.04837000
41906.60000000
322,437.80
0.04838000
20469.70000000
342,907.50
0.04839000
37560.90000000
380,468.40
0.04840000
15617.50000000
396,085.90
0.04841000
41953.90000000
438,039.80
0.04842000
5149.10000000
443,188.90
0.04843000
20725.00000000
463,913.90
|
||||||
| 2026-06-11 07:48:06 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
24134.80000000
25,991.00
0.04820000
8022.00000000
34,013.00
0.04819000
44931.40000000
78,944.40
0.04818000
33856.20000000
112,800.60
0.04817000
33395.10000000
146,195.70
0.04816000
6022.00000000
152,217.70
0.04815000
186906.80000000
339,124.50
0.04814000
25377.20000000
364,501.70
0.04813000
60447.50000000
424,949.20
0.04812000
22685.10000000
447,634.30
0.04811000
52099.00000000
499,733.30
0.04810000
1856.20000000
501,589.50
0.04809000
14042.70000000
515,632.20
0.04808000
37487.50000000
553,119.70
0.04807000
122664.30000000
675,784.00
0.04806000
50479.20000000
726,263.20
0.04805000
6608.60000000
732,871.80
0.04804000
37560.90000000
770,432.70
0.04803000
10182.50000000
780,615.20
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3099.00000000
4,955.20
0.04827000
38141.20000000
43,096.40
0.04828000
38649.70000000
81,746.10
0.04829000
10559.70000000
92,305.80
0.04830000
18519.30000000
110,825.10
0.04831000
22685.10000000
133,510.20
0.04832000
13567.30000000
147,077.50
0.04833000
63395.10000000
210,472.60
0.04834000
5993.20000000
216,465.80
0.04835000
45841.60000000
262,307.40
0.04836000
1856.20000000
264,163.60
0.04837000
41906.60000000
306,070.20
0.04838000
20469.70000000
326,539.90
0.04839000
37560.90000000
364,100.80
0.04840000
15617.50000000
379,718.30
0.04841000
41953.90000000
421,672.20
0.04842000
5149.10000000
426,821.30
0.04843000
20725.00000000
447,546.30
0.04844000
41717.10000000
489,263.40
|
||||||
| 2026-06-11 07:48:03 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
24134.80000000
25,991.00
0.04820000
8022.00000000
34,013.00
0.04819000
44931.40000000
78,944.40
0.04818000
33856.20000000
112,800.60
0.04817000
33395.10000000
146,195.70
0.04816000
6022.00000000
152,217.70
0.04815000
186906.80000000
339,124.50
0.04814000
25377.20000000
364,501.70
0.04813000
60447.50000000
424,949.20
0.04812000
22685.10000000
447,634.30
0.04811000
52099.00000000
499,733.30
0.04810000
1856.20000000
501,589.50
0.04809000
14042.70000000
515,632.20
0.04808000
37487.50000000
553,119.70
0.04807000
122664.30000000
675,784.00
0.04806000
50479.20000000
726,263.20
0.04805000
6608.60000000
732,871.80
0.04804000
37560.90000000
770,432.70
0.04803000
10182.50000000
780,615.20
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3099.00000000
4,955.20
0.04827000
38141.20000000
43,096.40
0.04828000
38649.70000000
81,746.10
0.04829000
10559.70000000
92,305.80
0.04830000
18519.30000000
110,825.10
0.04831000
22685.10000000
133,510.20
0.04832000
13567.30000000
147,077.50
0.04833000
63395.10000000
210,472.60
0.04834000
5993.20000000
216,465.80
0.04835000
45841.60000000
262,307.40
0.04836000
1856.20000000
264,163.60
0.04837000
41906.60000000
306,070.20
0.04838000
20469.70000000
326,539.90
0.04839000
37560.90000000
364,100.80
0.04840000
15617.50000000
379,718.30
0.04841000
41953.90000000
421,672.20
0.04842000
5149.10000000
426,821.30
0.04843000
20725.00000000
447,546.30
0.04844000
41717.10000000
489,263.40
|
||||||