SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 07:47:02 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330920 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
6022.00000000
7,878.20
0.04819000
17776.90000000
25,655.10
0.04818000
3856.20000000
29,511.30
0.04817000
35395.10000000
64,906.40
0.04816000
8436.90000000
73,343.30
0.04815000
73695.50000000
147,038.80
0.04814000
10714.10000000
157,752.90
0.04813000
67954.00000000
225,706.90
0.04812000
22685.10000000
248,392.00
0.04811000
41705.00000000
290,097.00
0.04810000
18519.30000000
308,616.30
0.04809000
28919.00000000
337,535.30
0.04808000
37487.50000000
375,022.80
0.04807000
61951.90000000
436,974.70
0.04806000
112979.20000000
549,953.90
0.04805000
6608.60000000
556,562.50
0.04804000
47971.00000000
604,533.50
0.04803000
10182.50000000
614,716.00
0.04802000
83384.60000000
698,100.60
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
4223.70000000
6,079.90
0.04826000
20176.60000000
26,256.50
0.04827000
22685.10000000
48,941.60
0.04828000
15783.60000000
64,725.20
0.04829000
40707.90000000
105,433.10
0.04830000
1856.20000000
107,289.30
0.04831000
37560.90000000
144,850.20
0.04832000
13567.30000000
158,417.50
0.04833000
43743.70000000
202,161.20
0.04834000
5993.20000000
208,154.40
0.04835000
45841.60000000
253,996.00
0.04836000
12198.50000000
266,194.50
0.04837000
41906.60000000
308,101.10
0.04838000
20469.70000000
328,570.80
0.04839000
38397.40000000
366,968.20
0.04840000
15617.50000000
382,585.70
0.04841000
41953.90000000
424,539.60
0.04842000
5149.10000000
429,688.70
0.04843000
10397.90000000
440,086.60
|
||||||
| 2026-06-11 07:47:01 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
21722.80000000
23,579.00
0.04818000
1856.20000000
25,435.20
0.04817000
18977.40000000
44,412.60
0.04816000
29263.60000000
73,676.20
0.04815000
44110.60000000
117,786.80
0.04814000
10714.10000000
128,500.90
0.04813000
67954.00000000
196,454.90
0.04812000
52685.10000000
249,140.00
0.04811000
41705.00000000
290,845.00
0.04810000
18519.30000000
309,364.30
0.04809000
28919.00000000
338,283.30
0.04808000
37487.50000000
375,770.80
0.04807000
60164.30000000
435,935.10
0.04806000
50479.20000000
486,414.30
0.04805000
3644.50000000
490,058.80
0.04804000
110471.00000000
600,529.80
0.04803000
10182.50000000
610,712.30
0.04802000
83384.60000000
694,096.90
0.04801000
12271.80000000
706,368.70
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
19762.60000000
21,618.80
0.04825000
7039.20000000
28,658.00
0.04826000
57230.80000000
85,888.80
0.04827000
39348.20000000
125,237.00
0.04828000
15783.60000000
141,020.60
0.04829000
42246.80000000
183,267.40
0.04830000
1856.20000000
185,123.60
0.04831000
37560.90000000
222,684.50
0.04832000
13567.30000000
236,251.80
0.04833000
43743.70000000
279,995.50
0.04834000
5993.20000000
285,988.70
0.04835000
45841.60000000
331,830.30
0.04836000
12198.50000000
344,028.80
0.04837000
41906.60000000
385,935.40
0.04838000
20469.70000000
406,405.10
0.04839000
38397.40000000
444,802.50
0.04840000
15617.50000000
460,420.00
0.04841000
41953.90000000
502,373.90
0.04842000
5149.10000000
507,523.00
|
||||||
| 2026-06-11 07:46:59 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663330839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
2656.20000000
4,512.40
0.04818000
7045.90000000
11,558.30
0.04817000
17734.10000000
29,292.40
0.04816000
30507.20000000
59,799.60
0.04815000
44110.60000000
103,910.20
0.04814000
10714.10000000
114,624.30
0.04813000
67954.00000000
182,578.30
0.04812000
52685.10000000
235,263.40
0.04811000
41705.00000000
276,968.40
0.04810000
18519.30000000
295,487.70
0.04809000
18519.30000000
314,007.00
0.04808000
37487.50000000
351,494.50
0.04807000
60164.30000000
411,658.80
0.04806000
50479.20000000
462,138.00
0.04805000
3644.50000000
465,782.50
0.04804000
47971.00000000
513,753.50
0.04803000
72682.50000000
586,436.00
0.04802000
83384.60000000
669,820.60
0.04801000
12271.80000000
682,092.40
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
19762.90000000
21,619.10
0.04824000
23703.20000000
45,322.30
0.04825000
15783.60000000
61,105.90
0.04826000
60585.50000000
121,691.40
0.04827000
22685.10000000
144,376.50
0.04828000
1856.20000000
146,232.70
0.04829000
42246.80000000
188,479.50
0.04830000
1856.20000000
190,335.70
0.04831000
37560.90000000
227,896.60
0.04832000
13567.30000000
241,463.90
0.04833000
43743.70000000
285,207.60
0.04834000
5993.20000000
291,200.80
0.04835000
45841.60000000
337,042.40
0.04836000
12198.50000000
349,240.90
0.04837000
41906.60000000
391,147.50
0.04838000
20469.70000000
411,617.20
0.04839000
38397.40000000
450,014.60
0.04840000
15617.50000000
465,632.10
0.04841000
41953.90000000
507,586.00
|
||||||
| 2026-06-11 07:46:58 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663330836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
2656.20000000
4,512.40
0.04818000
7045.90000000
11,558.30
0.04817000
17734.10000000
29,292.40
0.04816000
30507.20000000
59,799.60
0.04815000
44110.60000000
103,910.20
0.04814000
10714.10000000
114,624.30
0.04813000
51290.90000000
165,915.20
0.04812000
52685.10000000
218,600.30
0.04811000
41705.00000000
260,305.30
0.04810000
18519.30000000
278,824.60
0.04809000
18519.30000000
297,343.90
0.04808000
54150.60000000
351,494.50
0.04807000
60164.30000000
411,658.80
0.04806000
50479.20000000
462,138.00
0.04805000
3644.50000000
465,782.50
0.04804000
47971.00000000
513,753.50
0.04803000
72682.50000000
586,436.00
0.04802000
83384.60000000
669,820.60
0.04801000
12271.80000000
682,092.40
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
19762.90000000
21,619.10
0.04824000
23703.20000000
45,322.30
0.04825000
15783.60000000
61,105.90
0.04826000
60585.50000000
121,691.40
0.04827000
6022.00000000
127,713.40
0.04828000
1856.20000000
129,569.60
0.04829000
42246.80000000
171,816.40
0.04830000
1856.20000000
173,672.60
0.04831000
37560.90000000
211,233.50
0.04832000
13567.30000000
224,800.80
0.04833000
43743.70000000
268,544.50
0.04834000
5993.20000000
274,537.70
0.04835000
45841.60000000
320,379.30
0.04836000
12198.50000000
332,577.80
0.04837000
41906.60000000
374,484.40
0.04838000
20469.70000000
394,954.10
0.04839000
38397.40000000
433,351.50
0.04840000
15617.50000000
448,969.00
0.04841000
41953.90000000
490,922.90
|
||||||
| 2026-06-11 07:46:57 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663330834 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
2656.20000000
4,512.40
0.04818000
7045.90000000
11,558.30
0.04817000
17734.10000000
29,292.40
0.04816000
30507.20000000
59,799.60
0.04815000
44110.60000000
103,910.20
0.04814000
10714.10000000
114,624.30
0.04813000
50058.20000000
164,682.50
0.04812000
52685.10000000
217,367.60
0.04811000
41705.00000000
259,072.60
0.04810000
18519.30000000
277,591.90
0.04809000
18519.30000000
296,111.20
0.04808000
54150.60000000
350,261.80
0.04807000
60164.30000000
410,426.10
0.04806000
50479.20000000
460,905.30
0.04805000
3644.50000000
464,549.80
0.04804000
47971.00000000
512,520.80
0.04803000
72682.50000000
585,203.30
0.04802000
83384.60000000
668,587.90
0.04801000
12271.80000000
680,859.70
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
19762.90000000
21,619.10
0.04824000
23703.20000000
45,322.30
0.04825000
15783.60000000
61,105.90
0.04826000
60171.00000000
121,276.90
0.04827000
6022.00000000
127,298.90
0.04828000
1856.20000000
129,155.10
0.04829000
42246.80000000
171,401.90
0.04830000
1856.20000000
173,258.10
0.04831000
37560.90000000
210,819.00
0.04832000
13567.30000000
224,386.30
0.04833000
43743.70000000
268,130.00
0.04834000
5993.20000000
274,123.20
0.04835000
45841.60000000
319,964.80
0.04836000
12198.50000000
332,163.30
0.04837000
41906.60000000
374,069.90
0.04838000
20469.70000000
394,539.60
0.04839000
38397.40000000
432,937.00
0.04840000
15617.50000000
448,554.50
0.04841000
41953.90000000
490,508.40
|
||||||
| 2026-06-11 07:46:56 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663330833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04819000
2656.20000000
4,512.40
0.04818000
7045.90000000
11,558.30
0.04817000
17734.10000000
29,292.40
0.04816000
30507.20000000
59,799.60
0.04815000
44110.60000000
103,910.20
0.04814000
10714.10000000
114,624.30
0.04813000
50058.20000000
164,682.50
0.04812000
52685.10000000
217,367.60
0.04811000
41705.00000000
259,072.60
0.04810000
18519.30000000
277,591.90
0.04809000
18519.30000000
296,111.20
0.04808000
54150.60000000
350,261.80
0.04807000
60164.30000000
410,426.10
0.04806000
50479.20000000
460,905.30
0.04805000
3644.50000000
464,549.80
0.04804000
47971.00000000
512,520.80
0.04803000
72682.50000000
585,203.30
0.04802000
83384.60000000
668,587.90
0.04801000
12271.80000000
680,859.70
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
19762.90000000
21,619.10
0.04824000
23703.20000000
45,322.30
0.04825000
15783.60000000
61,105.90
0.04826000
60171.00000000
121,276.90
0.04827000
6022.00000000
127,298.90
0.04828000
1856.20000000
129,155.10
0.04829000
42246.80000000
171,401.90
0.04830000
1856.20000000
173,258.10
0.04831000
37560.90000000
210,819.00
0.04832000
13567.30000000
224,386.30
0.04833000
43743.70000000
268,130.00
0.04834000
5993.20000000
274,123.20
0.04835000
45841.60000000
319,964.80
0.04836000
12198.50000000
332,163.30
0.04837000
41906.60000000
374,069.90
0.04838000
20469.70000000
394,539.60
0.04839000
38397.40000000
432,937.00
0.04840000
15617.50000000
448,554.50
0.04841000
41953.90000000
490,508.40
|
||||||
| 2026-06-11 07:46:53 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330824 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7845.90000000
9,702.10
0.04817000
17734.10000000
27,436.20
0.04816000
9265.60000000
36,701.80
0.04815000
44110.60000000
80,812.40
0.04814000
40826.20000000
121,638.60
0.04813000
50058.20000000
171,696.80
0.04812000
52685.10000000
224,381.90
0.04811000
41705.00000000
266,086.90
0.04810000
18519.30000000
284,606.20
0.04809000
18519.30000000
303,125.50
0.04808000
54150.60000000
357,276.10
0.04807000
60164.30000000
417,440.40
0.04806000
50479.20000000
467,919.60
0.04805000
3644.50000000
471,564.10
0.04804000
47971.00000000
519,535.10
0.04803000
72682.50000000
592,217.60
0.04802000
83384.60000000
675,602.20
0.04801000
12271.80000000
687,874.00
0.04800000
37560.90000000
725,434.90
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
20177.70000000
22,033.90
0.04824000
23703.20000000
45,737.10
0.04825000
15783.60000000
61,520.70
0.04826000
60171.00000000
121,691.70
0.04827000
6022.00000000
127,713.70
0.04828000
1856.20000000
129,569.90
0.04829000
42246.80000000
171,816.70
0.04830000
1856.20000000
173,672.90
0.04831000
37560.90000000
211,233.80
0.04832000
13567.30000000
224,801.10
0.04833000
43743.70000000
268,544.80
0.04834000
5993.20000000
274,538.00
0.04835000
45841.60000000
320,379.60
0.04836000
12198.50000000
332,578.10
0.04837000
41906.60000000
374,484.70
0.04838000
20469.70000000
394,954.40
0.04839000
38397.40000000
433,351.80
0.04840000
15617.50000000
448,969.30
0.04841000
41953.90000000
490,923.20
|
||||||
| 2026-06-11 07:46:52 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
7845.90000000
9,702.10
0.04817000
17734.10000000
27,436.20
0.04816000
9265.60000000
36,701.80
0.04815000
43695.50000000
80,397.30
0.04814000
40826.20000000
121,223.50
0.04813000
50058.20000000
171,281.70
0.04812000
52685.10000000
223,966.80
0.04811000
41705.00000000
265,671.80
0.04810000
18519.30000000
284,191.10
0.04809000
18519.30000000
302,710.40
0.04808000
54150.60000000
356,861.00
0.04807000
60164.30000000
417,025.30
0.04806000
50479.20000000
467,504.50
0.04805000
3644.50000000
471,149.00
0.04804000
47971.00000000
519,120.00
0.04803000
72682.50000000
591,802.50
0.04802000
83384.60000000
675,187.10
0.04801000
12271.80000000
687,458.90
0.04800000
37560.90000000
725,019.80
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
20177.70000000
22,033.90
0.04824000
23703.20000000
45,737.10
0.04825000
15783.60000000
61,520.70
0.04826000
60171.00000000
121,691.70
0.04827000
6022.00000000
127,713.70
0.04828000
1856.20000000
129,569.90
0.04829000
42246.80000000
171,816.70
0.04830000
1856.20000000
173,672.90
0.04831000
37560.90000000
211,233.80
0.04832000
13567.30000000
224,801.10
0.04833000
43743.70000000
268,544.80
0.04834000
5993.20000000
274,538.00
0.04835000
45841.60000000
320,379.60
0.04836000
12198.50000000
332,578.10
0.04837000
41906.60000000
374,484.70
0.04838000
20469.70000000
394,954.40
0.04839000
38397.40000000
433,351.80
0.04840000
15617.50000000
448,969.30
0.04841000
41953.90000000
490,923.20
|
||||||
| 2026-06-11 07:46:48 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330799 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
23725.00000000
25,581.20
0.04816000
8022.00000000
33,603.20
0.04815000
44939.40000000
78,542.60
0.04814000
41241.30000000
119,783.90
0.04813000
50058.20000000
169,842.10
0.04812000
52685.10000000
222,527.20
0.04811000
41705.00000000
264,232.20
0.04810000
18519.30000000
282,751.50
0.04809000
18519.30000000
301,270.80
0.04808000
54150.60000000
355,421.40
0.04807000
60164.30000000
415,585.70
0.04806000
50479.20000000
466,064.90
0.04805000
1856.20000000
467,921.10
0.04804000
47971.00000000
515,892.10
0.04803000
74471.60000000
590,363.70
0.04802000
83384.60000000
673,748.30
0.04801000
12271.80000000
686,020.10
0.04800000
37560.90000000
723,581.00
0.04799000
20605.80000000
744,186.80
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
19763.20000000
21,619.40
0.04823000
24119.20000000
45,738.60
0.04824000
21844.80000000
67,583.40
0.04825000
15783.60000000
83,367.00
0.04826000
60171.00000000
143,538.00
0.04827000
37560.90000000
181,098.90
0.04828000
1856.20000000
182,955.10
0.04829000
42246.80000000
225,201.90
0.04830000
12211.20000000
237,413.10
0.04831000
37560.90000000
274,974.00
0.04832000
13567.30000000
288,541.30
0.04833000
43743.70000000
332,285.00
0.04834000
5993.20000000
338,278.20
0.04835000
45841.60000000
384,119.80
0.04836000
12198.50000000
396,318.30
0.04837000
41906.60000000
438,224.90
0.04838000
20469.70000000
458,694.60
0.04839000
38397.40000000
497,092.00
0.04840000
5283.70000000
502,375.70
|
||||||
| 2026-06-11 07:46:47 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330797 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9847.10000000
11,703.30
0.04816000
8022.00000000
19,725.30
0.04815000
44939.40000000
64,664.70
0.04814000
41241.30000000
105,906.00
0.04813000
50058.20000000
155,964.20
0.04812000
52685.10000000
208,649.30
0.04811000
41705.00000000
250,354.30
0.04810000
18519.30000000
268,873.60
0.04809000
18519.30000000
287,392.90
0.04808000
54150.60000000
341,543.50
0.04807000
60164.30000000
401,707.80
0.04806000
50479.20000000
452,187.00
0.04805000
1856.20000000
454,043.20
0.04804000
47971.00000000
502,014.20
0.04803000
74471.60000000
576,485.80
0.04802000
83384.60000000
659,870.40
0.04801000
12271.80000000
672,142.20
0.04800000
37560.90000000
709,703.10
0.04799000
20605.80000000
730,308.90
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
19763.20000000
21,619.40
0.04823000
24119.20000000
45,738.60
0.04824000
21844.80000000
67,583.40
0.04825000
15783.60000000
83,367.00
0.04826000
60171.00000000
143,538.00
0.04827000
37560.90000000
181,098.90
0.04828000
1856.20000000
182,955.10
0.04829000
42246.80000000
225,201.90
0.04830000
12211.20000000
237,413.10
0.04831000
37560.90000000
274,974.00
0.04832000
13567.30000000
288,541.30
0.04833000
43743.70000000
332,285.00
0.04834000
5993.20000000
338,278.20
0.04835000
45841.60000000
384,119.80
0.04836000
12198.50000000
396,318.30
0.04837000
41906.60000000
438,224.90
0.04838000
20469.70000000
458,694.60
0.04839000
38397.40000000
497,092.00
0.04840000
5283.70000000
502,375.70
|
||||||
| 2026-06-11 07:46:46 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
23725.00000000
25,581.20
0.04816000
8022.00000000
33,603.20
0.04815000
44939.40000000
78,542.60
0.04814000
41241.30000000
119,783.90
0.04813000
50058.20000000
169,842.10
0.04812000
52685.10000000
222,527.20
0.04811000
41705.00000000
264,232.20
0.04810000
18519.30000000
282,751.50
0.04809000
18519.30000000
301,270.80
0.04808000
54150.60000000
355,421.40
0.04807000
60164.30000000
415,585.70
0.04806000
50479.20000000
466,064.90
0.04805000
1856.20000000
467,921.10
0.04804000
47971.00000000
515,892.10
0.04803000
74471.60000000
590,363.70
0.04802000
83384.60000000
673,748.30
0.04801000
12271.80000000
686,020.10
0.04800000
37560.90000000
723,581.00
0.04799000
20605.80000000
744,186.80
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
19763.20000000
21,619.40
0.04823000
24119.20000000
45,738.60
0.04824000
21844.80000000
67,583.40
0.04825000
15783.60000000
83,367.00
0.04826000
60171.00000000
143,538.00
0.04827000
37560.90000000
181,098.90
0.04828000
1856.20000000
182,955.10
0.04829000
42246.80000000
225,201.90
0.04830000
12211.20000000
237,413.10
0.04831000
37560.90000000
274,974.00
0.04832000
13567.30000000
288,541.30
0.04833000
43743.70000000
332,285.00
0.04834000
5993.20000000
338,278.20
0.04835000
45841.60000000
384,119.80
0.04836000
12198.50000000
396,318.30
0.04837000
41906.60000000
438,224.90
0.04838000
20469.70000000
458,694.60
0.04839000
38397.40000000
497,092.00
0.04840000
5283.70000000
502,375.70
|
||||||
| 2026-06-11 07:46:43 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330793 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
23725.00000000
25,581.20
0.04816000
8022.00000000
33,603.20
0.04815000
44939.40000000
78,542.60
0.04814000
41241.30000000
119,783.90
0.04813000
50058.20000000
169,842.10
0.04812000
52685.10000000
222,527.20
0.04811000
41705.00000000
264,232.20
0.04810000
19775.20000000
284,007.40
0.04809000
18519.30000000
302,526.70
0.04808000
54150.60000000
356,677.30
0.04807000
60164.30000000
416,841.60
0.04806000
50479.20000000
467,320.80
0.04805000
1856.20000000
469,177.00
0.04804000
47971.00000000
517,148.00
0.04803000
74471.60000000
591,619.60
0.04802000
83384.60000000
675,004.20
0.04801000
12271.80000000
687,276.00
0.04800000
37560.90000000
724,836.90
0.04799000
20605.80000000
745,442.70
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
19763.20000000
21,619.40
0.04823000
24119.20000000
45,738.60
0.04824000
21844.80000000
67,583.40
0.04825000
15783.60000000
83,367.00
0.04826000
60171.00000000
143,538.00
0.04827000
37560.90000000
181,098.90
0.04828000
1856.20000000
182,955.10
0.04829000
42246.80000000
225,201.90
0.04830000
12211.20000000
237,413.10
0.04831000
37560.90000000
274,974.00
0.04832000
13567.30000000
288,541.30
0.04833000
43743.70000000
332,285.00
0.04834000
5993.20000000
338,278.20
0.04835000
45841.60000000
384,119.80
0.04836000
12198.50000000
396,318.30
0.04837000
41906.60000000
438,224.90
0.04838000
20469.70000000
458,694.60
0.04839000
38397.40000000
497,092.00
0.04840000
5283.70000000
502,375.70
|
||||||
| 2026-06-11 07:46:42 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330772 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
14014.30000000
15,870.50
0.04815000
27278.40000000
43,148.90
0.04814000
11129.20000000
54,278.10
0.04813000
70615.00000000
124,893.10
0.04812000
52685.10000000
177,578.20
0.04811000
43705.00000000
221,283.20
0.04810000
19775.20000000
241,058.40
0.04809000
18519.30000000
259,577.70
0.04808000
54150.60000000
313,728.30
0.04807000
60164.30000000
373,892.60
0.04806000
40075.00000000
413,967.60
0.04805000
1856.20000000
415,823.80
0.04804000
47971.00000000
463,794.80
0.04803000
74471.60000000
538,266.40
0.04802000
83384.60000000
621,651.00
0.04801000
12271.80000000
633,922.80
0.04800000
37560.90000000
671,483.70
0.04799000
20605.80000000
692,089.50
0.04798000
40195.20000000
732,284.70
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
4234.70000000
6,090.90
0.04822000
24949.20000000
31,040.10
0.04823000
31399.50000000
62,439.60
0.04824000
21844.80000000
84,284.40
0.04825000
15783.60000000
100,068.00
0.04826000
60171.00000000
160,239.00
0.04827000
37560.90000000
197,799.90
0.04828000
1856.20000000
199,656.10
0.04829000
42246.80000000
241,902.90
0.04830000
12211.20000000
254,114.10
0.04831000
37560.90000000
291,675.00
0.04832000
13567.30000000
305,242.30
0.04833000
43743.70000000
348,986.00
0.04834000
5993.20000000
354,979.20
0.04835000
45841.60000000
400,820.80
0.04836000
12198.50000000
413,019.30
0.04837000
41906.60000000
454,925.90
0.04838000
20469.70000000
475,395.60
0.04839000
38397.40000000
513,793.00
|
||||||
| 2026-06-11 07:46:41 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
14014.30000000
15,870.50
0.04815000
27278.40000000
43,148.90
0.04814000
11129.20000000
54,278.10
0.04813000
53951.90000000
108,230.00
0.04812000
69348.20000000
177,578.20
0.04811000
43705.00000000
221,283.20
0.04810000
19775.20000000
241,058.40
0.04809000
18519.30000000
259,577.70
0.04808000
54150.60000000
313,728.30
0.04807000
60164.30000000
373,892.60
0.04806000
40075.00000000
413,967.60
0.04805000
1856.20000000
415,823.80
0.04804000
47971.00000000
463,794.80
0.04803000
74471.60000000
538,266.40
0.04802000
83384.60000000
621,651.00
0.04801000
12271.80000000
633,922.80
0.04800000
37560.90000000
671,483.70
0.04799000
20605.80000000
692,089.50
0.04798000
40195.20000000
732,284.70
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
4234.70000000
6,090.90
0.04822000
24949.20000000
31,040.10
0.04823000
31399.50000000
62,439.60
0.04824000
21844.80000000
84,284.40
0.04825000
15783.60000000
100,068.00
0.04826000
60171.00000000
160,239.00
0.04827000
37560.90000000
197,799.90
0.04828000
1856.20000000
199,656.10
0.04829000
42246.80000000
241,902.90
0.04830000
12211.20000000
254,114.10
0.04831000
37560.90000000
291,675.00
0.04832000
13567.30000000
305,242.30
0.04833000
43743.70000000
348,986.00
0.04834000
5993.20000000
354,979.20
0.04835000
45841.60000000
400,820.80
0.04836000
12198.50000000
413,019.30
0.04837000
41906.60000000
454,925.90
0.04838000
20469.70000000
475,395.60
0.04839000
38397.40000000
513,793.00
|
||||||
| 2026-06-11 07:46:32 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
14014.30000000
15,870.50
0.04815000
27278.40000000
43,148.90
0.04814000
11129.20000000
54,278.10
0.04813000
33395.10000000
87,673.20
0.04812000
39348.20000000
127,021.40
0.04811000
43705.00000000
170,726.40
0.04810000
76744.00000000
247,470.40
0.04809000
48519.30000000
295,989.70
0.04808000
54150.60000000
350,140.30
0.04807000
60164.30000000
410,304.60
0.04806000
40075.00000000
450,379.60
0.04805000
1856.20000000
452,235.80
0.04804000
47971.00000000
500,206.80
0.04803000
74471.60000000
574,678.40
0.04802000
83384.60000000
658,063.00
0.04801000
12271.80000000
670,334.80
0.04800000
37560.90000000
707,895.70
0.04799000
20605.80000000
728,501.50
0.04798000
40195.20000000
768,696.70
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
4234.70000000
6,090.90
0.04822000
24949.20000000
31,040.10
0.04823000
31399.50000000
62,439.60
0.04824000
21844.80000000
84,284.40
0.04825000
15783.60000000
100,068.00
0.04826000
60171.00000000
160,239.00
0.04827000
37560.90000000
197,799.90
0.04828000
1856.20000000
199,656.10
0.04829000
42246.80000000
241,902.90
0.04830000
12211.20000000
254,114.10
0.04831000
37560.90000000
291,675.00
0.04832000
13567.30000000
305,242.30
0.04833000
43743.70000000
348,986.00
0.04834000
5993.20000000
354,979.20
0.04835000
45841.60000000
400,820.80
0.04836000
12198.50000000
413,019.30
0.04837000
41906.60000000
454,925.90
0.04838000
20469.70000000
475,395.60
0.04839000
38397.40000000
513,793.00
|
||||||
| 2026-06-11 07:46:31 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
14014.30000000
15,870.50
0.04815000
27278.40000000
43,148.90
0.04814000
11129.20000000
54,278.10
0.04813000
33395.10000000
87,673.20
0.04812000
39348.20000000
127,021.40
0.04811000
43705.00000000
170,726.40
0.04810000
76744.00000000
247,470.40
0.04809000
48519.30000000
295,989.70
0.04808000
54150.60000000
350,140.30
0.04807000
60164.30000000
410,304.60
0.04806000
40075.00000000
450,379.60
0.04805000
1856.20000000
452,235.80
0.04804000
47971.00000000
500,206.80
0.04803000
74471.60000000
574,678.40
0.04802000
83384.60000000
658,063.00
0.04801000
12271.80000000
670,334.80
0.04800000
37560.90000000
707,895.70
0.04799000
20605.80000000
728,501.50
0.04798000
40195.20000000
768,696.70
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
4234.70000000
6,090.90
0.04822000
24949.20000000
31,040.10
0.04823000
31399.50000000
62,439.60
0.04824000
21844.80000000
84,284.40
0.04825000
15783.60000000
100,068.00
0.04826000
60171.00000000
160,239.00
0.04827000
37560.90000000
197,799.90
0.04828000
1856.20000000
199,656.10
0.04829000
42246.80000000
241,902.90
0.04830000
12211.20000000
254,114.10
0.04831000
37560.90000000
291,675.00
0.04832000
13567.30000000
305,242.30
0.04833000
43743.70000000
348,986.00
0.04834000
5993.20000000
354,979.20
0.04835000
45841.60000000
400,820.80
0.04836000
12198.50000000
413,019.30
0.04837000
41906.60000000
454,925.90
0.04838000
20469.70000000
475,395.60
0.04839000
38397.40000000
513,793.00
|
||||||
| 2026-06-11 07:46:30 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663330757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
2656.20000000
4,512.40
0.04816000
13214.30000000
17,726.70
0.04815000
27278.40000000
45,005.10
0.04814000
11129.20000000
56,134.30
0.04813000
33395.10000000
89,529.40
0.04812000
39348.20000000
128,877.60
0.04811000
43705.00000000
172,582.60
0.04810000
76744.00000000
249,326.60
0.04809000
48519.30000000
297,845.90
0.04808000
54150.60000000
351,996.50
0.04807000
60164.30000000
412,160.80
0.04806000
40075.00000000
452,235.80
0.04805000
1856.20000000
454,092.00
0.04804000
47971.00000000
502,063.00
0.04803000
74471.60000000
576,534.60
0.04802000
83384.60000000
659,919.20
0.04801000
12271.80000000
672,191.00
0.04800000
37560.90000000
709,751.90
0.04799000
20605.80000000
730,357.70
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
4234.70000000
6,090.90
0.04822000
24949.20000000
31,040.10
0.04823000
31399.50000000
62,439.60
0.04824000
21844.80000000
84,284.40
0.04825000
15783.60000000
100,068.00
0.04826000
60171.00000000
160,239.00
0.04827000
37560.90000000
197,799.90
0.04828000
1856.20000000
199,656.10
0.04829000
42246.80000000
241,902.90
0.04830000
12211.20000000
254,114.10
0.04831000
37560.90000000
291,675.00
0.04832000
13567.30000000
305,242.30
0.04833000
43743.70000000
348,986.00
0.04834000
5993.20000000
354,979.20
0.04835000
45841.60000000
400,820.80
0.04836000
12198.50000000
413,019.30
0.04837000
41906.60000000
454,925.90
0.04838000
20469.70000000
475,395.60
0.04839000
38397.40000000
513,793.00
|
||||||
| 2026-06-11 07:46:29 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663330756 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
2656.20000000
4,512.40
0.04816000
11214.30000000
15,726.70
0.04815000
27278.40000000
43,005.10
0.04814000
11129.20000000
54,134.30
0.04813000
33395.10000000
87,529.40
0.04812000
39348.20000000
126,877.60
0.04811000
43705.00000000
170,582.60
0.04810000
76744.00000000
247,326.60
0.04809000
48519.30000000
295,845.90
0.04808000
54150.60000000
349,996.50
0.04807000
60164.30000000
410,160.80
0.04806000
40075.00000000
450,235.80
0.04805000
1856.20000000
452,092.00
0.04804000
47971.00000000
500,063.00
0.04803000
74471.60000000
574,534.60
0.04802000
83384.60000000
657,919.20
0.04801000
12271.80000000
670,191.00
0.04800000
37560.90000000
707,751.90
0.04799000
20605.80000000
728,357.70
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
4234.70000000
6,090.90
0.04822000
24949.20000000
31,040.10
0.04823000
31399.50000000
62,439.60
0.04824000
21844.80000000
84,284.40
0.04825000
15783.60000000
100,068.00
0.04826000
60171.00000000
160,239.00
0.04827000
37560.90000000
197,799.90
0.04828000
1856.20000000
199,656.10
0.04829000
42246.80000000
241,902.90
0.04830000
12211.20000000
254,114.10
0.04831000
37560.90000000
291,675.00
0.04832000
13567.30000000
305,242.30
0.04833000
43743.70000000
348,986.00
0.04834000
5993.20000000
354,979.20
0.04835000
45841.60000000
400,820.80
0.04836000
12198.50000000
413,019.30
0.04837000
41906.60000000
454,925.90
0.04838000
20469.70000000
475,395.60
0.04839000
38397.40000000
513,793.00
|
||||||
| 2026-06-11 07:46:28 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663330731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
43275.80000000
45,132.00
0.04816000
12014.30000000
57,146.30
0.04815000
17734.10000000
74,880.40
0.04814000
9091.90000000
83,972.30
0.04813000
33395.10000000
117,367.40
0.04812000
22685.10000000
140,052.50
0.04811000
43705.00000000
183,757.50
0.04810000
75488.10000000
259,245.60
0.04809000
48519.30000000
307,764.90
0.04808000
54150.60000000
361,915.50
0.04807000
76827.40000000
438,742.90
0.04806000
40075.00000000
478,817.90
0.04805000
1856.20000000
480,674.10
0.04804000
47971.00000000
528,645.10
0.04803000
74471.60000000
603,116.70
0.04802000
83384.60000000
686,501.30
0.04801000
12271.80000000
698,773.10
0.04800000
37560.90000000
736,334.00
0.04799000
20605.80000000
756,939.80
Asks (20 levels)
Price
Qty
Total
0.04820000
4224.70000000
4,224.70
0.04821000
8287.60000000
12,512.30
0.04822000
18519.30000000
31,031.60
0.04823000
31399.50000000
62,431.10
0.04824000
21844.80000000
84,275.90
0.04825000
15783.60000000
100,059.50
0.04826000
60171.00000000
160,230.50
0.04827000
37560.90000000
197,791.40
0.04828000
1856.20000000
199,647.60
0.04829000
42246.80000000
241,894.40
0.04830000
12211.20000000
254,105.60
0.04831000
37560.90000000
291,666.50
0.04832000
13567.30000000
305,233.80
0.04833000
43743.70000000
348,977.50
0.04834000
5993.20000000
354,970.70
0.04835000
45841.60000000
400,812.30
0.04836000
12198.50000000
413,010.80
0.04837000
41906.60000000
454,917.40
0.04838000
20469.70000000
475,387.10
0.04839000
38397.40000000
513,784.50
|
||||||
| 2026-06-11 07:46:26 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663330729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
43275.80000000
45,132.00
0.04816000
12014.30000000
57,146.30
0.04815000
17734.10000000
74,880.40
0.04814000
9091.90000000
83,972.30
0.04813000
33395.10000000
117,367.40
0.04812000
22685.10000000
140,052.50
0.04811000
43705.00000000
183,757.50
0.04810000
75488.10000000
259,245.60
0.04809000
48519.30000000
307,764.90
0.04808000
54150.60000000
361,915.50
0.04807000
76827.40000000
438,742.90
0.04806000
40075.00000000
478,817.90
0.04805000
1856.20000000
480,674.10
0.04804000
47971.00000000
528,645.10
0.04803000
74471.60000000
603,116.70
0.04802000
83384.60000000
686,501.30
0.04801000
12271.80000000
698,773.10
0.04800000
37560.90000000
736,334.00
0.04799000
20605.80000000
756,939.80
Asks (20 levels)
Price
Qty
Total
0.04820000
4224.70000000
4,224.70
0.04821000
8287.60000000
12,512.30
0.04822000
18519.30000000
31,031.60
0.04823000
31399.50000000
62,431.10
0.04824000
21844.80000000
84,275.90
0.04825000
15783.60000000
100,059.50
0.04826000
60171.00000000
160,230.50
0.04827000
37560.90000000
197,791.40
0.04828000
1856.20000000
199,647.60
0.04829000
42246.80000000
241,894.40
0.04830000
12211.20000000
254,105.60
0.04831000
37560.90000000
291,666.50
0.04832000
13567.30000000
305,233.80
0.04833000
43743.70000000
348,977.50
0.04834000
5993.20000000
354,970.70
0.04835000
45841.60000000
400,812.30
0.04836000
12198.50000000
413,010.80
0.04837000
41906.60000000
454,917.40
0.04838000
20469.70000000
475,387.10
0.04839000
38397.40000000
513,784.50
|
||||||
| 2026-06-11 07:46:25 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663330728 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
43275.80000000
45,132.00
0.04816000
12014.30000000
57,146.30
0.04815000
17734.10000000
74,880.40
0.04814000
9091.90000000
83,972.30
0.04813000
33395.10000000
117,367.40
0.04812000
22685.10000000
140,052.50
0.04811000
43705.00000000
183,757.50
0.04810000
75488.10000000
259,245.60
0.04809000
48519.30000000
307,764.90
0.04808000
54150.60000000
361,915.50
0.04807000
76827.40000000
438,742.90
0.04806000
40075.00000000
478,817.90
0.04805000
1856.20000000
480,674.10
0.04804000
47971.00000000
528,645.10
0.04803000
74471.60000000
603,116.70
0.04802000
83384.60000000
686,501.30
0.04801000
12271.80000000
698,773.10
0.04800000
37560.90000000
736,334.00
0.04799000
20605.80000000
756,939.80
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
4224.70000000
6,080.90
0.04821000
8287.60000000
14,368.50
0.04822000
18519.30000000
32,887.80
0.04823000
31399.50000000
64,287.30
0.04824000
21844.80000000
86,132.10
0.04825000
15783.60000000
101,915.70
0.04826000
60171.00000000
162,086.70
0.04827000
37560.90000000
199,647.60
0.04828000
1856.20000000
201,503.80
0.04829000
42246.80000000
243,750.60
0.04830000
12211.20000000
255,961.80
0.04831000
37560.90000000
293,522.70
0.04832000
13567.30000000
307,090.00
0.04833000
43743.70000000
350,833.70
0.04834000
5993.20000000
356,826.90
0.04835000
45841.60000000
402,668.50
0.04836000
12198.50000000
414,867.00
0.04837000
41906.60000000
456,773.60
0.04838000
20469.70000000
477,243.30
|
||||||
| 2026-06-11 07:46:23 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663330724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
25647.20000000
27,503.40
0.04816000
12014.30000000
39,517.70
0.04815000
17734.10000000
57,251.80
0.04814000
9091.90000000
66,343.70
0.04813000
33395.10000000
99,738.80
0.04812000
22685.10000000
122,423.90
0.04811000
43705.00000000
166,128.90
0.04810000
83819.60000000
249,948.50
0.04809000
48519.30000000
298,467.80
0.04808000
54150.60000000
352,618.40
0.04807000
76827.40000000
429,445.80
0.04806000
40075.00000000
469,520.80
0.04805000
1856.20000000
471,377.00
0.04804000
47971.00000000
519,348.00
0.04803000
74471.60000000
593,819.60
0.04802000
83384.60000000
677,204.20
0.04801000
12271.80000000
689,476.00
0.04800000
37560.90000000
727,036.90
0.04799000
20605.80000000
747,642.70
Asks (20 levels)
Price
Qty
Total
0.04820000
4224.70000000
4,224.70
0.04821000
8287.60000000
12,512.30
0.04822000
18519.30000000
31,031.60
0.04823000
31399.50000000
62,431.10
0.04824000
21844.80000000
84,275.90
0.04825000
15783.60000000
100,059.50
0.04826000
60171.00000000
160,230.50
0.04827000
37560.90000000
197,791.40
0.04828000
1856.20000000
199,647.60
0.04829000
42246.80000000
241,894.40
0.04830000
12211.20000000
254,105.60
0.04831000
37560.90000000
291,666.50
0.04832000
13567.30000000
305,233.80
0.04833000
43743.70000000
348,977.50
0.04834000
5993.20000000
354,970.70
0.04835000
45841.60000000
400,812.30
0.04836000
12198.50000000
413,010.80
0.04837000
41906.60000000
454,917.40
0.04838000
20469.70000000
475,387.10
0.04839000
38397.40000000
513,784.50
|
||||||
| 2026-06-11 07:46:22 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
12014.30000000
13,870.50
0.04815000
17734.10000000
31,604.60
0.04814000
9091.90000000
40,696.50
0.04813000
33395.10000000
74,091.60
0.04812000
22685.10000000
96,776.70
0.04811000
43705.00000000
140,481.70
0.04810000
83819.60000000
224,301.30
0.04809000
48519.30000000
272,820.60
0.04808000
54150.60000000
326,971.20
0.04807000
76827.40000000
403,798.60
0.04806000
40075.00000000
443,873.60
0.04805000
1856.20000000
445,729.80
0.04804000
47971.00000000
493,700.80
0.04803000
74471.60000000
568,172.40
0.04802000
83384.60000000
651,557.00
0.04801000
12271.80000000
663,828.80
0.04800000
37560.90000000
701,389.70
0.04799000
20605.80000000
721,995.50
0.04798000
40195.20000000
762,190.70
Asks (20 levels)
Price
Qty
Total
0.04820000
4224.70000000
4,224.70
0.04821000
8287.60000000
12,512.30
0.04822000
18519.30000000
31,031.60
0.04823000
31399.50000000
62,431.10
0.04824000
21844.80000000
84,275.90
0.04825000
15783.60000000
100,059.50
0.04826000
60171.00000000
160,230.50
0.04827000
37560.90000000
197,791.40
0.04828000
1856.20000000
199,647.60
0.04829000
42246.80000000
241,894.40
0.04830000
12211.20000000
254,105.60
0.04831000
37560.90000000
291,666.50
0.04832000
13567.30000000
305,233.80
0.04833000
43743.70000000
348,977.50
0.04834000
5993.20000000
354,970.70
0.04835000
45841.60000000
400,812.30
0.04836000
12198.50000000
413,010.80
0.04837000
41906.60000000
454,917.40
0.04838000
20469.70000000
475,387.10
0.04839000
38397.40000000
513,784.50
|
||||||
| 2026-06-11 07:46:21 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6822.00000000
8,678.20
0.04815000
20927.40000000
29,605.60
0.04814000
9091.90000000
38,697.50
0.04813000
33395.10000000
72,092.60
0.04812000
22685.10000000
94,777.70
0.04811000
43705.00000000
138,482.70
0.04810000
83819.60000000
222,302.30
0.04809000
48519.30000000
270,821.60
0.04808000
54150.60000000
324,972.20
0.04807000
76827.40000000
401,799.60
0.04806000
40075.00000000
441,874.60
0.04805000
1856.20000000
443,730.80
0.04804000
47971.00000000
491,701.80
0.04803000
74471.60000000
566,173.40
0.04802000
83384.60000000
649,558.00
0.04801000
12271.80000000
661,829.80
0.04800000
37560.90000000
699,390.70
0.04799000
20605.80000000
719,996.50
0.04798000
40195.20000000
760,191.70
Asks (20 levels)
Price
Qty
Total
0.04820000
4224.70000000
4,224.70
0.04821000
8287.60000000
12,512.30
0.04822000
18519.30000000
31,031.60
0.04823000
31399.50000000
62,431.10
0.04824000
21844.80000000
84,275.90
0.04825000
15783.60000000
100,059.50
0.04826000
60171.00000000
160,230.50
0.04827000
37560.90000000
197,791.40
0.04828000
1856.20000000
199,647.60
0.04829000
42246.80000000
241,894.40
0.04830000
12211.20000000
254,105.60
0.04831000
37560.90000000
291,666.50
0.04832000
13567.30000000
305,233.80
0.04833000
43743.70000000
348,977.50
0.04834000
5993.20000000
354,970.70
0.04835000
45841.60000000
400,812.30
0.04836000
12198.50000000
413,010.80
0.04837000
41906.60000000
454,917.40
0.04838000
20469.70000000
475,387.10
0.04839000
38397.40000000
513,784.50
|
||||||
| 2026-06-11 07:46:20 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663330706 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
29012.20000000
30,868.40
0.04816000
6822.00000000
37,690.40
0.04815000
20927.40000000
58,617.80
0.04814000
9091.90000000
67,709.70
0.04813000
33395.10000000
101,104.80
0.04812000
22685.10000000
123,789.90
0.04811000
43705.00000000
167,494.90
0.04810000
83819.60000000
251,314.50
0.04809000
48519.30000000
299,833.80
0.04808000
54150.60000000
353,984.40
0.04807000
76827.40000000
430,811.80
0.04806000
40075.00000000
470,886.80
0.04805000
1856.20000000
472,743.00
0.04804000
47971.00000000
520,714.00
0.04803000
74471.60000000
595,185.60
0.04802000
83384.60000000
678,570.20
0.04801000
12271.80000000
690,842.00
0.04800000
37560.90000000
728,402.90
0.04799000
20605.80000000
749,008.70
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
4224.70000000
6,080.90
0.04821000
8287.60000000
14,368.50
0.04822000
32397.20000000
46,765.70
0.04823000
31399.50000000
78,165.20
0.04824000
21844.80000000
100,010.00
0.04825000
15783.60000000
115,793.60
0.04826000
60171.00000000
175,964.60
0.04827000
37560.90000000
213,525.50
0.04828000
1856.20000000
215,381.70
0.04829000
42246.80000000
257,628.50
0.04830000
12211.20000000
269,839.70
0.04831000
37560.90000000
307,400.60
0.04832000
13567.30000000
320,967.90
0.04833000
43743.70000000
364,711.60
0.04834000
5993.20000000
370,704.80
0.04835000
45841.60000000
416,546.40
0.04836000
12198.50000000
428,744.90
0.04837000
41906.60000000
470,651.50
0.04838000
20469.70000000
491,121.20
|
||||||
| 2026-06-11 07:46:19 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663330704 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
29012.20000000
30,868.40
0.04816000
6822.00000000
37,690.40
0.04815000
20927.40000000
58,617.80
0.04814000
9091.90000000
67,709.70
0.04813000
33395.10000000
101,104.80
0.04812000
6022.00000000
107,126.80
0.04811000
60368.10000000
167,494.90
0.04810000
83819.60000000
251,314.50
0.04809000
48519.30000000
299,833.80
0.04808000
54150.60000000
353,984.40
0.04807000
76827.40000000
430,811.80
0.04806000
40075.00000000
470,886.80
0.04805000
1856.20000000
472,743.00
0.04804000
47971.00000000
520,714.00
0.04803000
74471.60000000
595,185.60
0.04802000
83384.60000000
678,570.20
0.04801000
12271.80000000
690,842.00
0.04800000
37560.90000000
728,402.90
0.04799000
20605.80000000
749,008.70
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
4224.70000000
6,080.90
0.04821000
8287.60000000
14,368.50
0.04822000
32397.20000000
46,765.70
0.04823000
31399.50000000
78,165.20
0.04824000
21844.80000000
100,010.00
0.04825000
15783.60000000
115,793.60
0.04826000
60171.00000000
175,964.60
0.04827000
37560.90000000
213,525.50
0.04828000
1856.20000000
215,381.70
0.04829000
42246.80000000
257,628.50
0.04830000
12211.20000000
269,839.70
0.04831000
37560.90000000
307,400.60
0.04832000
13567.30000000
320,967.90
0.04833000
43743.70000000
364,711.60
0.04834000
5993.20000000
370,704.80
0.04835000
45841.60000000
416,546.40
0.04836000
12198.50000000
428,744.90
0.04837000
41906.60000000
470,651.50
0.04838000
20469.70000000
491,121.20
|
||||||
| 2026-06-11 07:46:18 | 0.0482 | 0.0482 | 0.0000 | 0.021% | 663330703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
29012.20000000
30,868.40
0.04816000
6822.00000000
37,690.40
0.04815000
20927.40000000
58,617.80
0.04814000
9091.90000000
67,709.70
0.04813000
33395.10000000
101,104.80
0.04812000
6022.00000000
107,126.80
0.04811000
60368.10000000
167,494.90
0.04810000
85090.50000000
252,585.40
0.04809000
48519.30000000
301,104.70
0.04808000
54150.60000000
355,255.30
0.04807000
76827.40000000
432,082.70
0.04806000
40075.00000000
472,157.70
0.04805000
1856.20000000
474,013.90
0.04804000
47971.00000000
521,984.90
0.04803000
74471.60000000
596,456.50
0.04802000
83384.60000000
679,841.10
0.04801000
12271.80000000
692,112.90
0.04800000
37560.90000000
729,673.80
0.04799000
20605.80000000
750,279.60
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
4224.70000000
6,080.90
0.04821000
8287.60000000
14,368.50
0.04822000
32397.20000000
46,765.70
0.04823000
31399.50000000
78,165.20
0.04824000
21844.80000000
100,010.00
0.04825000
15783.60000000
115,793.60
0.04826000
60171.00000000
175,964.60
0.04827000
37560.90000000
213,525.50
0.04828000
1856.20000000
215,381.70
0.04829000
42246.80000000
257,628.50
0.04830000
12211.20000000
269,839.70
0.04831000
37560.90000000
307,400.60
0.04832000
13567.30000000
320,967.90
0.04833000
43743.70000000
364,711.60
0.04834000
5993.20000000
370,704.80
0.04835000
45841.60000000
416,546.40
0.04836000
12198.50000000
428,744.90
0.04837000
41906.60000000
470,651.50
0.04838000
20469.70000000
491,121.20
|
||||||
| 2026-06-11 07:46:17 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663330701 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
19489.20000000
21,345.40
0.04816000
6822.00000000
28,167.40
0.04815000
20927.40000000
49,094.80
0.04814000
9091.90000000
58,186.70
0.04813000
33395.10000000
91,581.80
0.04812000
6022.00000000
97,603.80
0.04811000
60368.10000000
157,971.90
0.04810000
85090.50000000
243,062.40
0.04809000
48519.30000000
291,581.70
0.04808000
54150.60000000
345,732.30
0.04807000
76827.40000000
422,559.70
0.04806000
40075.00000000
462,634.70
0.04805000
1856.20000000
464,490.90
0.04804000
47971.00000000
512,461.90
0.04803000
74471.60000000
586,933.50
0.04802000
83384.60000000
670,318.10
0.04801000
12271.80000000
682,589.90
0.04800000
37560.90000000
720,150.80
0.04799000
20605.80000000
740,756.60
Asks (20 levels)
Price
Qty
Total
0.04820000
4224.70000000
4,224.70
0.04821000
8287.60000000
12,512.30
0.04822000
32397.20000000
44,909.50
0.04823000
31399.50000000
76,309.00
0.04824000
21844.80000000
98,153.80
0.04825000
15783.60000000
113,937.40
0.04826000
60171.00000000
174,108.40
0.04827000
37560.90000000
211,669.30
0.04828000
1856.20000000
213,525.50
0.04829000
42246.80000000
255,772.30
0.04830000
12211.20000000
267,983.50
0.04831000
37560.90000000
305,544.40
0.04832000
13567.30000000
319,111.70
0.04833000
43743.70000000
362,855.40
0.04834000
5993.20000000
368,848.60
0.04835000
45841.60000000
414,690.20
0.04836000
12198.50000000
426,888.70
0.04837000
41906.60000000
468,795.30
0.04838000
20469.70000000
489,265.00
0.04839000
38397.40000000
527,662.40
|
||||||
| 2026-06-11 07:46:16 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663330690 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6022.00000000
7,878.20
0.04815000
21727.40000000
29,605.60
0.04814000
9091.90000000
38,697.50
0.04813000
33395.10000000
72,092.60
0.04812000
6022.00000000
78,114.60
0.04811000
60368.10000000
138,482.70
0.04810000
75488.10000000
213,970.80
0.04809000
48519.30000000
262,490.10
0.04808000
54150.60000000
316,640.70
0.04807000
76827.40000000
393,468.10
0.04806000
40075.00000000
433,543.10
0.04805000
1856.20000000
435,399.30
0.04804000
47971.00000000
483,370.30
0.04803000
74471.60000000
557,841.90
0.04802000
83384.60000000
641,226.50
0.04801000
12271.80000000
653,498.30
0.04800000
37560.90000000
691,059.20
0.04799000
20605.80000000
711,665.00
0.04798000
40195.20000000
751,860.20
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
4224.70000000
6,080.90
0.04821000
8287.60000000
14,368.50
0.04822000
32397.20000000
46,765.70
0.04823000
31399.50000000
78,165.20
0.04824000
21844.80000000
100,010.00
0.04825000
15783.60000000
115,793.60
0.04826000
60171.00000000
175,964.60
0.04827000
37560.90000000
213,525.50
0.04828000
1856.20000000
215,381.70
0.04829000
42246.80000000
257,628.50
0.04830000
12211.20000000
269,839.70
0.04831000
37560.90000000
307,400.60
0.04832000
13567.30000000
320,967.90
0.04833000
43743.70000000
364,711.60
0.04834000
5993.20000000
370,704.80
0.04835000
45841.60000000
416,546.40
0.04836000
12198.50000000
428,744.90
0.04837000
41906.60000000
470,651.50
0.04838000
20469.70000000
491,121.20
|
||||||
| 2026-06-11 07:46:15 | 0.0482 | 0.0482 | 0.0000 | 0.042% | 663330686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
6022.00000000
7,878.20
0.04815000
21727.40000000
29,605.60
0.04814000
9091.90000000
38,697.50
0.04813000
33395.10000000
72,092.60
0.04812000
6022.00000000
78,114.60
0.04811000
60368.10000000
138,482.70
0.04810000
75488.10000000
213,970.80
0.04809000
48519.30000000
262,490.10
0.04808000
54150.60000000
316,640.70
0.04807000
76827.40000000
393,468.10
0.04806000
40075.00000000
433,543.10
0.04805000
1856.20000000
435,399.30
0.04804000
47971.00000000
483,370.30
0.04803000
74471.60000000
557,841.90
0.04802000
83384.60000000
641,226.50
0.04801000
12271.80000000
653,498.30
0.04800000
37560.90000000
691,059.20
0.04799000
20605.80000000
711,665.00
0.04798000
40195.20000000
751,860.20
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
9412.90000000
11,269.10
0.04821000
3100.30000000
14,369.40
0.04822000
32397.20000000
46,766.60
0.04823000
31399.50000000
78,166.10
0.04824000
21844.80000000
100,010.90
0.04825000
15783.60000000
115,794.50
0.04826000
60171.00000000
175,965.50
0.04827000
37560.90000000
213,526.40
0.04828000
1856.20000000
215,382.60
0.04829000
42246.80000000
257,629.40
0.04830000
12211.20000000
269,840.60
0.04831000
37560.90000000
307,401.50
0.04832000
13567.30000000
320,968.80
0.04833000
43743.70000000
364,712.50
0.04834000
5993.20000000
370,705.70
0.04835000
45841.60000000
416,547.30
0.04836000
12198.50000000
428,745.80
0.04837000
41906.60000000
470,652.40
0.04838000
20469.70000000
491,122.10
|
||||||
| 2026-06-11 07:46:14 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
16534.10000000
18,390.30
0.04814000
14285.60000000
32,675.90
0.04813000
33395.10000000
66,071.00
0.04812000
6022.00000000
72,093.00
0.04811000
60368.10000000
132,461.10
0.04810000
75488.10000000
207,949.20
0.04809000
48519.30000000
256,468.50
0.04808000
54150.60000000
310,619.10
0.04807000
76827.40000000
387,446.50
0.04806000
40075.00000000
427,521.50
0.04805000
1856.20000000
429,377.70
0.04804000
47971.00000000
477,348.70
0.04803000
74471.60000000
551,820.30
0.04802000
83384.60000000
635,204.90
0.04801000
12271.80000000
647,476.70
0.04800000
37560.90000000
685,037.60
0.04799000
20605.80000000
705,643.40
0.04798000
40195.20000000
745,838.60
0.04797000
17040.60000000
762,879.20
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
9412.90000000
11,269.10
0.04821000
3100.30000000
14,369.40
0.04822000
32397.20000000
46,766.60
0.04823000
31399.50000000
78,166.10
0.04824000
21844.80000000
100,010.90
0.04825000
15783.60000000
115,794.50
0.04826000
60171.00000000
175,965.50
0.04827000
37560.90000000
213,526.40
0.04828000
1856.20000000
215,382.60
0.04829000
42246.80000000
257,629.40
0.04830000
12211.20000000
269,840.60
0.04831000
37560.90000000
307,401.50
0.04832000
13567.30000000
320,968.80
0.04833000
43743.70000000
364,712.50
0.04834000
5993.20000000
370,705.70
0.04835000
45841.60000000
416,547.30
0.04836000
12198.50000000
428,745.80
0.04837000
41906.60000000
470,652.40
0.04838000
20469.70000000
491,122.10
|
||||||
| 2026-06-11 07:46:12 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330680 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04815000
15734.10000000
17,590.30
0.04814000
14285.60000000
31,875.90
0.04813000
33395.10000000
65,271.00
0.04812000
6022.00000000
71,293.00
0.04811000
60368.10000000
131,661.10
0.04810000
75488.10000000
207,149.20
0.04809000
48519.30000000
255,668.50
0.04808000
54150.60000000
309,819.10
0.04807000
76827.40000000
386,646.50
0.04806000
40075.00000000
426,721.50
0.04805000
1856.20000000
428,577.70
0.04804000
47971.00000000
476,548.70
0.04803000
74471.60000000
551,020.30
0.04802000
83384.60000000
634,404.90
0.04801000
12271.80000000
646,676.70
0.04800000
37560.90000000
684,237.60
0.04799000
20605.80000000
704,843.40
0.04798000
40195.20000000
745,038.60
0.04797000
17040.60000000
762,079.20
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
9412.90000000
11,269.10
0.04821000
3100.30000000
14,369.40
0.04822000
32397.20000000
46,766.60
0.04823000
31399.50000000
78,166.10
0.04824000
21844.80000000
100,010.90
0.04825000
15783.60000000
115,794.50
0.04826000
60171.00000000
175,965.50
0.04827000
37560.90000000
213,526.40
0.04828000
1856.20000000
215,382.60
0.04829000
42246.80000000
257,629.40
0.04830000
12211.20000000
269,840.60
0.04831000
37560.90000000
307,401.50
0.04832000
13567.30000000
320,968.80
0.04833000
43743.70000000
364,712.50
0.04834000
5993.20000000
370,705.70
0.04835000
45841.60000000
416,547.30
0.04836000
12198.50000000
428,745.80
0.04837000
41906.60000000
470,652.40
0.04838000
20469.70000000
491,122.10
|
||||||
| 2026-06-11 07:46:11 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330631 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
2656.20000000
4,512.40
0.04816000
26335.30000000
30,847.70
0.04815000
12165.20000000
43,012.90
0.04814000
11336.60000000
54,349.50
0.04813000
33395.10000000
87,744.60
0.04812000
42131.70000000
129,876.30
0.04811000
60368.10000000
190,244.40
0.04810000
18519.30000000
208,763.70
0.04809000
49790.00000000
258,553.70
0.04808000
54150.60000000
312,704.30
0.04807000
76827.40000000
389,531.70
0.04806000
40075.00000000
429,606.70
0.04805000
1856.20000000
431,462.90
0.04804000
47971.00000000
479,433.90
0.04803000
74471.60000000
553,905.50
0.04802000
83384.60000000
637,290.10
0.04801000
12271.80000000
649,561.90
0.04800000
37560.90000000
687,122.80
0.04799000
20605.80000000
707,728.60
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
22138.00000000
23,994.20
0.04823000
28284.90000000
52,279.10
0.04824000
21844.80000000
74,123.90
0.04825000
15783.60000000
89,907.50
0.04826000
60171.00000000
150,078.50
0.04827000
37560.90000000
187,639.40
0.04828000
1856.20000000
189,495.60
0.04829000
42246.80000000
231,742.40
0.04830000
12211.20000000
243,953.60
0.04831000
37560.90000000
281,514.50
0.04832000
13567.30000000
295,081.80
0.04833000
43743.70000000
338,825.50
0.04834000
5993.20000000
344,818.70
0.04835000
45841.60000000
390,660.30
0.04836000
12198.50000000
402,858.80
0.04837000
41906.60000000
444,765.40
0.04838000
20469.70000000
465,235.10
0.04839000
38397.40000000
503,632.50
0.04840000
5283.70000000
508,916.20
|
||||||
| 2026-06-11 07:46:09 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
2656.20000000
4,512.40
0.04816000
26335.30000000
30,847.70
0.04815000
12165.20000000
43,012.90
0.04814000
10921.50000000
53,934.40
0.04813000
33395.10000000
87,329.50
0.04812000
42131.70000000
129,461.20
0.04811000
60368.10000000
189,829.30
0.04810000
18519.30000000
208,348.60
0.04809000
50205.70000000
258,554.30
0.04808000
54150.60000000
312,704.90
0.04807000
76827.40000000
389,532.30
0.04806000
40075.00000000
429,607.30
0.04805000
1856.20000000
431,463.50
0.04804000
47971.00000000
479,434.50
0.04803000
74471.60000000
553,906.10
0.04802000
83384.60000000
637,290.70
0.04801000
12271.80000000
649,562.50
0.04800000
37560.90000000
687,123.40
0.04799000
20605.80000000
707,729.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
22138.00000000
23,994.20
0.04823000
28284.90000000
52,279.10
0.04824000
21844.80000000
74,123.90
0.04825000
15783.60000000
89,907.50
0.04826000
60171.00000000
150,078.50
0.04827000
37560.90000000
187,639.40
0.04828000
1856.20000000
189,495.60
0.04829000
42246.80000000
231,742.40
0.04830000
12211.20000000
243,953.60
0.04831000
37560.90000000
281,514.50
0.04832000
13567.30000000
295,081.80
0.04833000
43743.70000000
338,825.50
0.04834000
5993.20000000
344,818.70
0.04835000
45841.60000000
390,660.30
0.04836000
12198.50000000
402,858.80
0.04837000
41906.60000000
444,765.40
0.04838000
20469.70000000
465,235.10
0.04839000
38397.40000000
503,632.50
0.04840000
5283.70000000
508,916.20
|
||||||
| 2026-06-11 07:46:08 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663330619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
27135.30000000
28,991.50
0.04815000
12165.20000000
41,156.70
0.04814000
10921.50000000
52,078.20
0.04813000
33395.10000000
85,473.30
0.04812000
42131.70000000
127,605.00
0.04811000
60368.10000000
187,973.10
0.04810000
18519.30000000
206,492.40
0.04809000
50205.70000000
256,698.10
0.04808000
54150.60000000
310,848.70
0.04807000
76827.40000000
387,676.10
0.04806000
40075.00000000
427,751.10
0.04805000
1856.20000000
429,607.30
0.04804000
47971.00000000
477,578.30
0.04803000
74471.60000000
552,049.90
0.04802000
83384.60000000
635,434.50
0.04801000
12271.80000000
647,706.30
0.04800000
37560.90000000
685,267.20
0.04799000
20605.80000000
705,873.00
0.04798000
40195.20000000
746,068.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
5474.90000000
7,331.10
0.04823000
11621.80000000
18,952.90
0.04824000
5181.70000000
24,134.60
0.04825000
15783.60000000
39,918.20
0.04826000
60171.00000000
100,089.20
0.04827000
37560.90000000
137,650.10
0.04828000
1856.20000000
139,506.30
0.04829000
42246.80000000
181,753.10
0.04830000
12211.20000000
193,964.30
0.04831000
37560.90000000
231,525.20
0.04832000
13567.30000000
245,092.50
0.04833000
43743.70000000
288,836.20
0.04834000
5993.20000000
294,829.40
0.04835000
45841.60000000
340,671.00
0.04836000
12198.50000000
352,869.50
0.04837000
41345.00000000
394,214.50
0.04838000
20469.70000000
414,684.20
0.04839000
38397.40000000
453,081.60
0.04840000
5283.70000000
458,365.30
|
||||||
| 2026-06-11 07:46:07 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663330616 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
1856.20000000
1,856.20
0.04816000
27135.30000000
28,991.50
0.04815000
12165.20000000
41,156.70
0.04814000
10921.50000000
52,078.20
0.04813000
33395.10000000
85,473.30
0.04812000
42131.70000000
127,605.00
0.04811000
60368.10000000
187,973.10
0.04810000
18519.30000000
206,492.40
0.04809000
50205.70000000
256,698.10
0.04808000
54150.60000000
310,848.70
0.04807000
76827.40000000
387,676.10
0.04806000
40075.00000000
427,751.10
0.04805000
1856.20000000
429,607.30
0.04804000
47971.00000000
477,578.30
0.04803000
74471.60000000
552,049.90
0.04802000
83384.60000000
635,434.50
0.04801000
12271.80000000
647,706.30
0.04800000
37560.90000000
685,267.20
0.04799000
20605.80000000
705,873.00
0.04798000
40195.20000000
746,068.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
5474.90000000
7,331.10
0.04823000
11621.80000000
18,952.90
0.04824000
5181.70000000
24,134.60
0.04825000
15783.60000000
39,918.20
0.04826000
60171.00000000
100,089.20
0.04827000
37560.90000000
137,650.10
0.04828000
1856.20000000
139,506.30
0.04829000
42246.80000000
181,753.10
0.04830000
12211.20000000
193,964.30
0.04831000
37560.90000000
231,525.20
0.04832000
13567.30000000
245,092.50
0.04833000
43743.70000000
288,836.20
0.04834000
5993.20000000
294,829.40
0.04835000
45841.60000000
340,671.00
0.04836000
12198.50000000
352,869.50
0.04837000
41345.00000000
394,214.50
0.04838000
20469.70000000
414,684.20
0.04839000
38397.40000000
453,081.60
0.04840000
5283.70000000
458,365.30
|
||||||
| 2026-06-11 07:46:06 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663330612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
2656.20000000
2,656.20
0.04816000
26335.30000000
28,991.50
0.04815000
12165.20000000
41,156.70
0.04814000
10921.50000000
52,078.20
0.04813000
33395.10000000
85,473.30
0.04812000
42131.70000000
127,605.00
0.04811000
60368.10000000
187,973.10
0.04810000
18519.30000000
206,492.40
0.04809000
50205.70000000
256,698.10
0.04808000
54150.60000000
310,848.70
0.04807000
76827.40000000
387,676.10
0.04806000
40075.00000000
427,751.10
0.04805000
1856.20000000
429,607.30
0.04804000
47971.00000000
477,578.30
0.04803000
74471.60000000
552,049.90
0.04802000
83384.60000000
635,434.50
0.04801000
12271.80000000
647,706.30
0.04800000
37560.90000000
685,267.20
0.04799000
20605.80000000
705,873.00
0.04798000
40195.20000000
746,068.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
5474.90000000
7,331.10
0.04823000
11621.80000000
18,952.90
0.04824000
35181.70000000
54,134.60
0.04825000
15783.60000000
69,918.20
0.04826000
30171.00000000
100,089.20
0.04827000
37560.90000000
137,650.10
0.04828000
1856.20000000
139,506.30
0.04829000
42246.80000000
181,753.10
0.04830000
12211.20000000
193,964.30
0.04831000
37560.90000000
231,525.20
0.04832000
13567.30000000
245,092.50
0.04833000
43743.70000000
288,836.20
0.04834000
5993.20000000
294,829.40
0.04835000
45841.60000000
340,671.00
0.04836000
12198.50000000
352,869.50
0.04837000
41345.00000000
394,214.50
0.04838000
20469.70000000
414,684.20
0.04839000
38397.40000000
453,081.60
0.04840000
5283.70000000
458,365.30
|
||||||
| 2026-06-11 07:46:05 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663330608 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
2656.20000000
2,656.20
0.04816000
26335.30000000
28,991.50
0.04815000
12165.20000000
41,156.70
0.04814000
10921.50000000
52,078.20
0.04813000
33395.10000000
85,473.30
0.04812000
42131.70000000
127,605.00
0.04811000
60368.10000000
187,973.10
0.04810000
18519.30000000
206,492.40
0.04809000
48935.00000000
255,427.40
0.04808000
54150.60000000
309,578.00
0.04807000
76827.40000000
386,405.40
0.04806000
40075.00000000
426,480.40
0.04805000
1856.20000000
428,336.60
0.04804000
47971.00000000
476,307.60
0.04803000
74471.60000000
550,779.20
0.04802000
83384.60000000
634,163.80
0.04801000
12271.80000000
646,435.60
0.04800000
37560.90000000
683,996.50
0.04799000
20605.80000000
704,602.30
0.04798000
40195.20000000
744,797.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
4231.00000000
6,087.20
0.04823000
12865.70000000
18,952.90
0.04824000
35181.70000000
54,134.60
0.04825000
15783.60000000
69,918.20
0.04826000
30171.00000000
100,089.20
0.04827000
37560.90000000
137,650.10
0.04828000
1856.20000000
139,506.30
0.04829000
42246.80000000
181,753.10
0.04830000
12211.20000000
193,964.30
0.04831000
37560.90000000
231,525.20
0.04832000
13567.30000000
245,092.50
0.04833000
43743.70000000
288,836.20
0.04834000
5993.20000000
294,829.40
0.04835000
45841.60000000
340,671.00
0.04836000
12198.50000000
352,869.50
0.04837000
41345.00000000
394,214.50
0.04838000
20469.70000000
414,684.20
0.04839000
38397.40000000
453,081.60
0.04840000
5283.70000000
458,365.30
|
||||||
| 2026-06-11 07:46:04 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663330604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
2656.20000000
2,656.20
0.04816000
26335.30000000
28,991.50
0.04815000
10165.20000000
39,156.70
0.04814000
10921.50000000
50,078.20
0.04813000
33395.10000000
83,473.30
0.04812000
42131.70000000
125,605.00
0.04811000
60368.10000000
185,973.10
0.04810000
18519.30000000
204,492.40
0.04809000
48935.00000000
253,427.40
0.04808000
54150.60000000
307,578.00
0.04807000
76827.40000000
384,405.40
0.04806000
40075.00000000
424,480.40
0.04805000
1856.20000000
426,336.60
0.04804000
47971.00000000
474,307.60
0.04803000
74471.60000000
548,779.20
0.04802000
83384.60000000
632,163.80
0.04801000
12271.80000000
644,435.60
0.04800000
37560.90000000
681,996.50
0.04799000
20605.80000000
702,602.30
0.04798000
40195.20000000
742,797.50
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
26743.60000000
28,599.80
0.04824000
35181.70000000
63,781.50
0.04825000
15783.60000000
79,565.10
0.04826000
30171.00000000
109,736.10
0.04827000
37560.90000000
147,297.00
0.04828000
1856.20000000
149,153.20
0.04829000
42246.80000000
191,400.00
0.04830000
12211.20000000
203,611.20
0.04831000
37560.90000000
241,172.10
0.04832000
13567.30000000
254,739.40
0.04833000
43743.70000000
298,483.10
0.04834000
5993.20000000
304,476.30
0.04835000
45841.60000000
350,317.90
0.04836000
12198.50000000
362,516.40
0.04837000
41345.00000000
403,861.40
0.04838000
20469.70000000
424,331.10
0.04839000
38397.40000000
462,728.50
0.04840000
5283.70000000
468,012.20
0.04841000
41953.90000000
509,966.10
|
||||||
| 2026-06-11 07:46:03 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663330594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
2656.20000000
2,656.20
0.04816000
26335.30000000
28,991.50
0.04815000
10165.20000000
39,156.70
0.04814000
8921.50000000
48,078.20
0.04813000
33395.10000000
81,473.30
0.04812000
42131.70000000
123,605.00
0.04811000
60368.10000000
183,973.10
0.04810000
20519.30000000
204,492.40
0.04809000
50935.00000000
255,427.40
0.04808000
54150.60000000
309,578.00
0.04807000
76827.40000000
386,405.40
0.04806000
40075.00000000
426,480.40
0.04805000
1856.20000000
428,336.60
0.04804000
47971.00000000
476,307.60
0.04803000
74471.60000000
550,779.20
0.04802000
83384.60000000
634,163.80
0.04801000
12271.80000000
646,435.60
0.04800000
37560.90000000
683,996.50
0.04799000
20605.80000000
704,602.30
0.04798000
40195.20000000
744,797.50
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
26743.60000000
28,599.80
0.04824000
35181.70000000
63,781.50
0.04825000
15783.60000000
79,565.10
0.04826000
30171.00000000
109,736.10
0.04827000
37560.90000000
147,297.00
0.04828000
1856.20000000
149,153.20
0.04829000
42246.80000000
191,400.00
0.04830000
12211.20000000
203,611.20
0.04831000
37560.90000000
241,172.10
0.04832000
13567.30000000
254,739.40
0.04833000
43743.70000000
298,483.10
0.04834000
5993.20000000
304,476.30
0.04835000
45841.60000000
350,317.90
0.04836000
12198.50000000
362,516.40
0.04837000
41345.00000000
403,861.40
0.04838000
20469.70000000
424,331.10
0.04839000
38397.40000000
462,728.50
0.04840000
5283.70000000
468,012.20
0.04841000
41953.90000000
509,966.10
|
||||||
| 2026-06-11 07:46:02 | 0.0482 | 0.0482 | 0.0001 | 0.104% | 663330584 | |
|
Bids (20 levels)
Price
Qty
Total
0.04817000
2656.20000000
2,656.20
0.04816000
26335.30000000
28,991.50
0.04815000
10165.20000000
39,156.70
0.04814000
26358.10000000
65,514.80
0.04813000
33395.10000000
98,909.90
0.04812000
6022.00000000
104,931.90
0.04811000
60368.10000000
165,300.00
0.04810000
20519.30000000
185,819.30
0.04809000
50935.00000000
236,754.30
0.04808000
54150.60000000
290,904.90
0.04807000
76827.40000000
367,732.30
0.04806000
40075.00000000
407,807.30
0.04805000
1856.20000000
409,663.50
0.04804000
47971.00000000
457,634.50
0.04803000
11971.60000000
469,606.10
0.04802000
83384.60000000
552,990.70
0.04801000
12271.80000000
565,262.50
0.04800000
37560.90000000
602,823.40
0.04799000
20605.80000000
623,429.20
0.04798000
40195.20000000
663,624.40
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
26743.60000000
28,599.80
0.04824000
35181.70000000
63,781.50
0.04825000
1856.20000000
65,637.70
0.04826000
30171.00000000
95,808.70
0.04827000
37560.90000000
133,369.60
0.04828000
1856.20000000
135,225.80
0.04829000
42246.80000000
177,472.60
0.04830000
12211.20000000
189,683.80
0.04831000
37560.90000000
227,244.70
0.04832000
13567.30000000
240,812.00
0.04833000
43743.70000000
284,555.70
0.04834000
5993.20000000
290,548.90
0.04835000
45841.60000000
336,390.50
0.04836000
12198.50000000
348,589.00
0.04837000
41345.00000000
389,934.00
0.04838000
20469.70000000
410,403.70
0.04839000
38397.40000000
448,801.10
0.04840000
5283.70000000
454,084.80
0.04841000
41953.90000000
496,038.70
|
||||||
| 2026-06-11 07:46:01 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663330446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
6822.00000000
6,822.00
0.04811000
47904.60000000
54,726.60
0.04810000
21764.50000000
76,491.10
0.04809000
20935.00000000
97,426.10
0.04808000
72373.50000000
169,799.60
0.04807000
78827.40000000
248,627.00
0.04806000
70075.00000000
318,702.00
0.04805000
1856.20000000
320,558.20
0.04804000
37560.90000000
358,119.10
0.04803000
10182.50000000
368,301.60
0.04802000
83384.60000000
451,686.20
0.04801000
12271.80000000
463,958.00
0.04800000
39351.10000000
503,309.10
0.04799000
20605.80000000
523,914.90
0.04798000
102695.20000000
626,610.10
0.04797000
17040.60000000
643,650.70
0.04796000
6022.00000000
649,672.70
0.04795000
102150.80000000
751,823.50
0.04793000
1856.20000000
753,679.70
0.04792000
37560.90000000
791,240.60
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
24955.90000000
26,812.10
0.04818000
18519.30000000
45,331.40
0.04819000
37027.60000000
82,359.00
0.04820000
27388.20000000
109,747.20
0.04821000
31856.20000000
141,603.40
0.04822000
33395.10000000
174,998.50
0.04823000
14322.40000000
189,320.90
0.04824000
36720.60000000
226,041.50
0.04825000
1856.20000000
227,897.70
0.04826000
23872.70000000
251,770.40
0.04827000
45510.80000000
297,281.20
0.04828000
12217.00000000
309,498.20
0.04829000
42246.80000000
351,745.00
0.04830000
17610.80000000
369,355.80
0.04831000
37560.90000000
406,916.70
0.04832000
13567.30000000
420,484.00
0.04833000
43743.70000000
464,227.70
0.04834000
5993.20000000
470,220.90
0.04835000
45841.60000000
516,062.50
|
||||||
| 2026-06-11 07:46:00 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663330432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
6022.00000000
6,022.00
0.04811000
43507.10000000
49,529.10
0.04810000
25717.60000000
75,246.70
0.04809000
30511.90000000
105,758.60
0.04808000
56150.60000000
161,909.20
0.04807000
78827.40000000
240,736.60
0.04806000
70075.00000000
310,811.60
0.04805000
59421.20000000
370,232.80
0.04804000
37560.90000000
407,793.70
0.04803000
10182.50000000
417,976.20
0.04802000
83384.60000000
501,360.80
0.04801000
12271.80000000
513,632.60
0.04800000
39351.10000000
552,983.70
0.04799000
20605.80000000
573,589.50
0.04798000
102695.20000000
676,284.70
0.04797000
17040.60000000
693,325.30
0.04796000
6022.00000000
699,347.30
0.04795000
102150.80000000
801,498.10
0.04793000
1856.20000000
803,354.30
0.04792000
37560.90000000
840,915.20
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
8294.20000000
10,150.40
0.04817000
18519.30000000
28,669.70
0.04818000
18519.30000000
47,189.00
0.04819000
37027.60000000
84,216.60
0.04820000
27388.20000000
111,604.80
0.04821000
31856.20000000
143,461.00
0.04822000
33395.10000000
176,856.10
0.04823000
14322.40000000
191,178.50
0.04824000
36720.60000000
227,899.10
0.04825000
1856.20000000
229,755.30
0.04826000
23872.70000000
253,628.00
0.04827000
45510.80000000
299,138.80
0.04828000
12217.00000000
311,355.80
0.04829000
42246.80000000
353,602.60
0.04830000
17610.80000000
371,213.40
0.04831000
37560.90000000
408,774.30
0.04832000
13567.30000000
422,341.60
0.04833000
43743.70000000
466,085.30
0.04834000
5993.20000000
472,078.50
|
||||||
| 2026-06-11 07:45:59 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663330430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
6022.00000000
6,022.00
0.04811000
43507.10000000
49,529.10
0.04810000
25717.60000000
75,246.70
0.04809000
30511.90000000
105,758.60
0.04808000
56150.60000000
161,909.20
0.04807000
78827.40000000
240,736.60
0.04806000
70075.00000000
310,811.60
0.04805000
59421.20000000
370,232.80
0.04804000
37560.90000000
407,793.70
0.04803000
10182.50000000
417,976.20
0.04802000
83384.60000000
501,360.80
0.04801000
12271.80000000
513,632.60
0.04800000
39351.10000000
552,983.70
0.04799000
20605.80000000
573,589.50
0.04798000
102695.20000000
676,284.70
0.04797000
17040.60000000
693,325.30
0.04796000
6022.00000000
699,347.30
0.04795000
102150.80000000
801,498.10
0.04793000
1856.20000000
803,354.30
0.04792000
37560.90000000
840,915.20
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
8294.20000000
10,150.40
0.04817000
18519.30000000
28,669.70
0.04818000
18519.30000000
47,189.00
0.04819000
20364.50000000
67,553.50
0.04820000
44051.30000000
111,604.80
0.04821000
31856.20000000
143,461.00
0.04822000
33395.10000000
176,856.10
0.04823000
14322.40000000
191,178.50
0.04824000
36720.60000000
227,899.10
0.04825000
1856.20000000
229,755.30
0.04826000
23872.70000000
253,628.00
0.04827000
45510.80000000
299,138.80
0.04828000
12217.00000000
311,355.80
0.04829000
42246.80000000
353,602.60
0.04830000
17610.80000000
371,213.40
0.04831000
37560.90000000
408,774.30
0.04832000
13567.30000000
422,341.60
0.04833000
43743.70000000
466,085.30
0.04834000
5993.20000000
472,078.50
|
||||||
| 2026-06-11 07:45:58 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663330422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
6022.00000000
6,022.00
0.04811000
43507.10000000
49,529.10
0.04810000
25717.60000000
75,246.70
0.04809000
30511.90000000
105,758.60
0.04808000
56150.60000000
161,909.20
0.04807000
101032.50000000
262,941.70
0.04806000
70075.00000000
333,016.70
0.04805000
1856.20000000
334,872.90
0.04804000
37560.90000000
372,433.80
0.04803000
10182.50000000
382,616.30
0.04802000
83384.60000000
466,000.90
0.04801000
12271.80000000
478,272.70
0.04800000
37560.90000000
515,833.60
0.04799000
21877.90000000
537,711.50
0.04798000
104486.10000000
642,197.60
0.04797000
17040.60000000
659,238.20
0.04796000
6022.00000000
665,260.20
0.04795000
102150.80000000
767,411.00
0.04793000
1856.20000000
769,267.20
0.04792000
37560.90000000
806,828.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
8294.20000000
10,150.40
0.04817000
18519.30000000
28,669.70
0.04818000
18519.30000000
47,189.00
0.04819000
20364.50000000
67,553.50
0.04820000
74051.30000000
141,604.80
0.04821000
1856.20000000
143,461.00
0.04822000
33395.10000000
176,856.10
0.04823000
14322.40000000
191,178.50
0.04824000
36720.60000000
227,899.10
0.04825000
1856.20000000
229,755.30
0.04826000
23872.70000000
253,628.00
0.04827000
45510.80000000
299,138.80
0.04828000
12217.00000000
311,355.80
0.04829000
42246.80000000
353,602.60
0.04830000
17610.80000000
371,213.40
0.04831000
37560.90000000
408,774.30
0.04832000
13567.30000000
422,341.60
0.04833000
43743.70000000
466,085.30
0.04834000
5993.20000000
472,078.50
|
||||||
| 2026-06-11 07:45:57 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663330421 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
6022.00000000
6,022.00
0.04811000
43507.10000000
49,529.10
0.04810000
25717.60000000
75,246.70
0.04809000
30511.90000000
105,758.60
0.04808000
56150.60000000
161,909.20
0.04807000
101032.50000000
262,941.70
0.04806000
70075.00000000
333,016.70
0.04805000
1856.20000000
334,872.90
0.04804000
37560.90000000
372,433.80
0.04803000
10182.50000000
382,616.30
0.04802000
83384.60000000
466,000.90
0.04801000
12271.80000000
478,272.70
0.04800000
37560.90000000
515,833.60
0.04799000
21877.90000000
537,711.50
0.04798000
104486.10000000
642,197.60
0.04797000
17040.60000000
659,238.20
0.04796000
6022.00000000
665,260.20
0.04795000
102150.80000000
767,411.00
0.04793000
1856.20000000
769,267.20
0.04792000
37560.90000000
806,828.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
8294.20000000
10,150.40
0.04817000
18519.30000000
28,669.70
0.04818000
18519.30000000
47,189.00
0.04819000
20364.50000000
67,553.50
0.04820000
74051.30000000
141,604.80
0.04821000
1856.20000000
143,461.00
0.04822000
33395.10000000
176,856.10
0.04823000
14322.40000000
191,178.50
0.04824000
36720.60000000
227,899.10
0.04825000
1856.20000000
229,755.30
0.04826000
23872.70000000
253,628.00
0.04827000
45510.80000000
299,138.80
0.04828000
12217.00000000
311,355.80
0.04829000
42246.80000000
353,602.60
0.04830000
17610.80000000
371,213.40
0.04831000
37560.90000000
408,774.30
0.04832000
13567.30000000
422,341.60
0.04833000
43743.70000000
466,085.30
0.04834000
5993.20000000
472,078.50
|
||||||
| 2026-06-11 07:45:56 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663330419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
6022.00000000
6,022.00
0.04811000
42707.10000000
48,729.10
0.04810000
26517.60000000
75,246.70
0.04809000
30511.90000000
105,758.60
0.04808000
56150.60000000
161,909.20
0.04807000
101032.50000000
262,941.70
0.04806000
70075.00000000
333,016.70
0.04805000
1856.20000000
334,872.90
0.04804000
37560.90000000
372,433.80
0.04803000
10182.50000000
382,616.30
0.04802000
83384.60000000
466,000.90
0.04801000
12271.80000000
478,272.70
0.04800000
37560.90000000
515,833.60
0.04799000
21877.90000000
537,711.50
0.04798000
104486.10000000
642,197.60
0.04797000
17040.60000000
659,238.20
0.04796000
6022.00000000
665,260.20
0.04795000
102150.80000000
767,411.00
0.04793000
1856.20000000
769,267.20
0.04792000
37560.90000000
806,828.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
8294.20000000
10,150.40
0.04817000
18519.30000000
28,669.70
0.04818000
18519.30000000
47,189.00
0.04819000
20364.50000000
67,553.50
0.04820000
74051.30000000
141,604.80
0.04821000
1856.20000000
143,461.00
0.04822000
33395.10000000
176,856.10
0.04823000
14322.40000000
191,178.50
0.04824000
36720.60000000
227,899.10
0.04825000
1856.20000000
229,755.30
0.04826000
23872.70000000
253,628.00
0.04827000
45510.80000000
299,138.80
0.04828000
12217.00000000
311,355.80
0.04829000
42246.80000000
353,602.60
0.04830000
17610.80000000
371,213.40
0.04831000
37560.90000000
408,774.30
0.04832000
13567.30000000
422,341.60
0.04833000
43743.70000000
466,085.30
0.04834000
5993.20000000
472,078.50
|
||||||
| 2026-06-11 07:45:55 | 0.0481 | 0.0482 | 0.0000 | 0.062% | 663330411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
1856.20000000
1,856.20
0.04811000
20519.30000000
22,375.50
0.04810000
21319.30000000
43,694.80
0.04809000
30511.90000000
74,206.70
0.04808000
56150.60000000
130,357.30
0.04807000
101032.50000000
231,389.80
0.04806000
70075.00000000
301,464.80
0.04805000
1856.20000000
303,321.00
0.04804000
37560.90000000
340,881.90
0.04803000
10182.50000000
351,064.40
0.04802000
83384.60000000
434,449.00
0.04801000
12271.80000000
446,720.80
0.04800000
37560.90000000
484,281.70
0.04799000
20605.80000000
504,887.50
0.04798000
104486.10000000
609,373.60
0.04797000
17040.60000000
626,414.20
0.04796000
6022.00000000
632,436.20
0.04795000
102150.80000000
734,587.00
0.04793000
1856.20000000
736,443.20
0.04792000
37560.90000000
774,004.10
Asks (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04816000
3101.60000000
4,957.80
0.04817000
32397.20000000
37,355.00
0.04818000
18519.30000000
55,874.30
0.04819000
20364.50000000
76,238.80
0.04820000
74051.30000000
150,290.10
0.04821000
1856.20000000
152,146.30
0.04822000
33395.10000000
185,541.40
0.04823000
14322.40000000
199,863.80
0.04824000
36720.60000000
236,584.40
0.04825000
1856.20000000
238,440.60
0.04826000
23872.70000000
262,313.30
0.04827000
45510.80000000
307,824.10
0.04828000
12217.00000000
320,041.10
0.04829000
42246.80000000
362,287.90
0.04830000
17610.80000000
379,898.70
0.04831000
37560.90000000
417,459.60
0.04832000
13567.30000000
431,026.90
0.04833000
43743.70000000
474,770.60
0.04834000
5993.20000000
480,763.80
|
||||||
| 2026-06-11 07:45:50 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663330384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
25896.50000000
25,896.50
0.04811000
28830.90000000
54,727.40
0.04810000
21764.50000000
76,491.90
0.04809000
60805.40000000
137,297.30
0.04808000
24611.70000000
161,909.00
0.04807000
101032.50000000
262,941.50
0.04806000
70075.00000000
333,016.50
0.04805000
1856.20000000
334,872.70
0.04804000
37560.90000000
372,433.60
0.04803000
10182.50000000
382,616.10
0.04802000
83384.60000000
466,000.70
0.04801000
12271.80000000
478,272.50
0.04800000
37560.90000000
515,833.40
0.04799000
20605.80000000
536,439.20
0.04798000
104486.10000000
640,925.30
0.04797000
17040.60000000
657,965.90
0.04796000
6022.00000000
663,987.90
0.04795000
102150.80000000
766,138.70
0.04793000
1856.20000000
767,994.90
0.04792000
81383.90000000
849,378.80
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
24955.70000000
26,811.90
0.04818000
18519.30000000
45,331.20
0.04819000
20364.50000000
65,695.70
0.04820000
74051.30000000
139,747.00
0.04821000
1856.20000000
141,603.20
0.04822000
33395.10000000
174,998.30
0.04823000
14322.40000000
189,320.70
0.04824000
36720.60000000
226,041.30
0.04825000
1856.20000000
227,897.50
0.04826000
13507.90000000
241,405.40
0.04827000
45510.80000000
286,916.20
0.04828000
12217.00000000
299,133.20
0.04829000
42246.80000000
341,380.00
0.04830000
17610.80000000
358,990.80
0.04831000
37560.90000000
396,551.70
0.04832000
13567.30000000
410,119.00
0.04833000
43743.70000000
453,862.70
0.04834000
16339.60000000
470,202.30
0.04835000
45841.60000000
516,043.90
|
||||||
| 2026-06-11 07:45:49 | 0.0481 | 0.0482 | 0.0000 | 0.083% | 663330381 | |
|
Bids (20 levels)
Price
Qty
Total
0.04812000
25896.50000000
25,896.50
0.04811000
28830.90000000
54,727.40
0.04810000
21764.50000000
76,491.90
0.04809000
60805.40000000
137,297.30
0.04808000
24611.70000000
161,909.00
0.04807000
101032.50000000
262,941.50
0.04806000
70075.00000000
333,016.50
0.04805000
3128.20000000
336,144.70
0.04804000
37560.90000000
373,705.60
0.04803000
10182.50000000
383,888.10
0.04802000
83384.60000000
467,272.70
0.04801000
12271.80000000
479,544.50
0.04800000
37560.90000000
517,105.40
0.04799000
20605.80000000
537,711.20
0.04798000
104486.10000000
642,197.30
0.04797000
17040.60000000
659,237.90
0.04796000
6022.00000000
665,259.90
0.04795000
102150.80000000
767,410.70
0.04793000
1856.20000000
769,266.90
0.04792000
81383.90000000
850,650.80
Asks (20 levels)
Price
Qty
Total
0.04816000
1856.20000000
1,856.20
0.04817000
19764.50000000
21,620.70
0.04818000
23709.80000000
45,330.50
0.04819000
20364.50000000
65,695.00
0.04820000
74051.30000000
139,746.30
0.04821000
1856.20000000
141,602.50
0.04822000
33395.10000000
174,997.60
0.04823000
14322.40000000
189,320.00
0.04824000
36720.60000000
226,040.60
0.04825000
1856.20000000
227,896.80
0.04826000
13507.90000000
241,404.70
0.04827000
45510.80000000
286,915.50
0.04828000
12217.00000000
299,132.50
0.04829000
42246.80000000
341,379.30
0.04830000
17610.80000000
358,990.10
0.04831000
37560.90000000
396,551.00
0.04832000
13567.30000000
410,118.30
0.04833000
43743.70000000
453,862.00
0.04834000
16339.60000000
470,201.60
0.04835000
45841.60000000
516,043.20
|
||||||