SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 07:48:02 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
24134.80000000
25,991.00
0.04820000
8022.00000000
34,013.00
0.04819000
44931.40000000
78,944.40
0.04818000
33856.20000000
112,800.60
0.04817000
33395.10000000
146,195.70
0.04816000
6022.00000000
152,217.70
0.04815000
186906.80000000
339,124.50
0.04814000
25377.20000000
364,501.70
0.04813000
60447.50000000
424,949.20
0.04812000
22685.10000000
447,634.30
0.04811000
52099.00000000
499,733.30
0.04810000
1856.20000000
501,589.50
0.04809000
14042.70000000
515,632.20
0.04808000
37487.50000000
553,119.70
0.04807000
122664.30000000
675,784.00
0.04806000
50479.20000000
726,263.20
0.04805000
6608.60000000
732,871.80
0.04804000
37560.90000000
770,432.70
0.04803000
10182.50000000
780,615.20
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3099.00000000
4,955.20
0.04827000
38141.20000000
43,096.40
0.04828000
38649.70000000
81,746.10
0.04829000
10559.70000000
92,305.80
0.04830000
18519.30000000
110,825.10
0.04831000
22685.10000000
133,510.20
0.04832000
13567.30000000
147,077.50
0.04833000
63395.10000000
210,472.60
0.04834000
5993.20000000
216,465.80
0.04835000
45841.60000000
262,307.40
0.04836000
1856.20000000
264,163.60
0.04837000
41906.60000000
306,070.20
0.04838000
20469.70000000
326,539.90
0.04839000
37560.90000000
364,100.80
0.04840000
15617.50000000
379,718.30
0.04841000
41953.90000000
421,672.20
0.04842000
5149.10000000
426,821.30
0.04843000
20725.00000000
447,546.30
0.04844000
41717.10000000
489,263.40
|
||||||
| 2026-06-11 07:48:01 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331386 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
24134.80000000
25,991.00
0.04820000
8022.00000000
34,013.00
0.04819000
44931.40000000
78,944.40
0.04818000
33856.20000000
112,800.60
0.04817000
33395.10000000
146,195.70
0.04816000
6022.00000000
152,217.70
0.04815000
186906.80000000
339,124.50
0.04814000
25377.20000000
364,501.70
0.04813000
60447.50000000
424,949.20
0.04812000
22685.10000000
447,634.30
0.04811000
52099.00000000
499,733.30
0.04810000
1856.20000000
501,589.50
0.04809000
14042.70000000
515,632.20
0.04808000
37487.50000000
553,119.70
0.04807000
122664.30000000
675,784.00
0.04806000
50479.20000000
726,263.20
0.04805000
6608.60000000
732,871.80
0.04804000
37560.90000000
770,432.70
0.04803000
10182.50000000
780,615.20
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3099.00000000
4,955.20
0.04827000
38141.20000000
43,096.40
0.04828000
38649.70000000
81,746.10
0.04829000
10559.70000000
92,305.80
0.04830000
18519.30000000
110,825.10
0.04831000
22685.10000000
133,510.20
0.04832000
13567.30000000
147,077.50
0.04833000
63395.10000000
210,472.60
0.04834000
5993.20000000
216,465.80
0.04835000
45841.60000000
262,307.40
0.04836000
1856.20000000
264,163.60
0.04837000
41906.60000000
306,070.20
0.04838000
20469.70000000
326,539.90
0.04839000
37560.90000000
364,100.80
0.04840000
15617.50000000
379,718.30
0.04841000
41953.90000000
421,672.20
0.04842000
5149.10000000
426,821.30
0.04843000
20725.00000000
447,546.30
0.04844000
41717.10000000
489,263.40
|
||||||
| 2026-06-11 07:48:00 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
24134.80000000
25,991.00
0.04820000
8022.00000000
34,013.00
0.04819000
44931.40000000
78,944.40
0.04818000
33856.20000000
112,800.60
0.04817000
33395.10000000
146,195.70
0.04816000
6022.00000000
152,217.70
0.04815000
186906.80000000
339,124.50
0.04814000
25377.20000000
364,501.70
0.04813000
60447.50000000
424,949.20
0.04812000
22685.10000000
447,634.30
0.04811000
52099.00000000
499,733.30
0.04810000
1856.20000000
501,589.50
0.04809000
14042.70000000
515,632.20
0.04808000
37487.50000000
553,119.70
0.04807000
122664.30000000
675,784.00
0.04806000
50479.20000000
726,263.20
0.04805000
6608.60000000
732,871.80
0.04804000
37560.90000000
770,432.70
0.04803000
10182.50000000
780,615.20
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
3099.00000000
4,955.20
0.04827000
38141.20000000
43,096.40
0.04828000
38649.70000000
81,746.10
0.04829000
10559.70000000
92,305.80
0.04830000
18519.30000000
110,825.10
0.04831000
22685.10000000
133,510.20
0.04832000
13567.30000000
147,077.50
0.04833000
63395.10000000
210,472.60
0.04834000
5993.20000000
216,465.80
0.04835000
45841.60000000
262,307.40
0.04836000
1856.20000000
264,163.60
0.04837000
41906.60000000
306,070.20
0.04838000
20469.70000000
326,539.90
0.04839000
37560.90000000
364,100.80
0.04840000
15617.50000000
379,718.30
0.04841000
41953.90000000
421,672.20
0.04842000
5149.10000000
426,821.30
0.04843000
20725.00000000
447,546.30
0.04844000
41717.10000000
489,263.40
|
||||||
| 2026-06-11 07:47:59 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
4656.20000000
6,512.40
0.04821000
35809.60000000
42,322.00
0.04820000
9264.60000000
51,586.60
0.04819000
43688.60000000
95,275.20
0.04818000
33856.20000000
129,131.40
0.04817000
33395.10000000
162,526.50
0.04816000
6022.00000000
168,548.50
0.04815000
170243.70000000
338,792.20
0.04814000
25377.20000000
364,169.40
0.04813000
60447.50000000
424,616.90
0.04812000
22685.10000000
447,302.00
0.04811000
53885.10000000
501,187.10
0.04810000
1856.20000000
503,043.30
0.04809000
12255.90000000
515,299.20
0.04808000
37487.50000000
552,786.70
0.04807000
122664.30000000
675,451.00
0.04806000
50479.20000000
725,930.20
0.04805000
6608.60000000
732,538.80
0.04804000
37560.90000000
770,099.70
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
3662.30000000
5,518.50
0.04828000
21986.60000000
27,505.10
0.04829000
24437.60000000
51,942.70
0.04830000
18519.30000000
70,462.00
0.04831000
22685.10000000
93,147.10
0.04832000
30230.40000000
123,377.50
0.04833000
31856.20000000
155,233.70
0.04834000
22656.30000000
177,890.00
0.04835000
45841.60000000
223,731.60
0.04836000
1856.20000000
225,587.80
0.04837000
41906.60000000
267,494.40
0.04838000
20469.70000000
287,964.10
0.04839000
37560.90000000
325,525.00
0.04840000
15617.50000000
341,142.50
0.04841000
41953.90000000
383,096.40
0.04842000
5149.10000000
388,245.50
0.04843000
20725.00000000
408,970.50
0.04844000
41717.10000000
450,687.60
0.04845000
3417.80000000
454,105.40
|
||||||
| 2026-06-11 07:47:57 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331320 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
7040.90000000
8,897.10
0.04822000
21931.20000000
30,828.30
0.04821000
37051.90000000
67,880.20
0.04820000
8022.00000000
75,902.20
0.04819000
43688.60000000
119,590.80
0.04818000
33856.20000000
153,447.00
0.04817000
34626.60000000
188,073.60
0.04816000
6022.00000000
194,095.60
0.04815000
170243.70000000
364,339.30
0.04814000
25377.20000000
389,716.50
0.04813000
60447.50000000
450,164.00
0.04812000
22685.10000000
472,849.10
0.04811000
53885.10000000
526,734.20
0.04810000
64356.20000000
591,090.40
0.04809000
12255.90000000
603,346.30
0.04808000
37487.50000000
640,833.80
0.04807000
60164.30000000
700,998.10
0.04806000
50479.20000000
751,477.30
0.04805000
6608.60000000
758,085.90
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
41457.50000000
46,412.20
0.04830000
18519.30000000
64,931.50
0.04831000
22685.10000000
87,616.60
0.04832000
30230.40000000
117,847.00
0.04833000
31856.20000000
149,703.20
0.04834000
22656.30000000
172,359.50
0.04835000
45841.60000000
218,201.10
0.04836000
1856.20000000
220,057.30
0.04837000
41906.60000000
261,963.90
0.04838000
20469.70000000
282,433.60
0.04839000
37560.90000000
319,994.50
0.04840000
15617.50000000
335,612.00
0.04841000
41953.90000000
377,565.90
0.04842000
5149.10000000
382,715.00
0.04843000
20725.00000000
403,440.00
0.04844000
41717.10000000
445,157.10
0.04845000
3417.80000000
448,574.90
0.04846000
12177.20000000
460,752.10
|
||||||
| 2026-06-11 07:47:56 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331314 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
7040.90000000
8,897.10
0.04822000
21931.20000000
30,828.30
0.04821000
37051.90000000
67,880.20
0.04820000
8022.00000000
75,902.20
0.04819000
43688.60000000
119,590.80
0.04818000
33856.20000000
153,447.00
0.04817000
34626.60000000
188,073.60
0.04816000
6022.00000000
194,095.60
0.04815000
170243.70000000
364,339.30
0.04814000
42040.30000000
406,379.60
0.04813000
60447.50000000
466,827.10
0.04812000
22685.10000000
489,512.20
0.04811000
53885.10000000
543,397.30
0.04810000
81019.30000000
624,416.60
0.04809000
12255.90000000
636,672.50
0.04808000
37487.50000000
674,160.00
0.04807000
60164.30000000
734,324.30
0.04806000
50479.20000000
784,803.50
0.04805000
6608.60000000
791,412.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
41457.50000000
46,412.20
0.04830000
18519.30000000
64,931.50
0.04831000
22685.10000000
87,616.60
0.04832000
30230.40000000
117,847.00
0.04833000
31856.20000000
149,703.20
0.04834000
22656.30000000
172,359.50
0.04835000
45841.60000000
218,201.10
0.04836000
1856.20000000
220,057.30
0.04837000
41906.60000000
261,963.90
0.04838000
20469.70000000
282,433.60
0.04839000
37560.90000000
319,994.50
0.04840000
15617.50000000
335,612.00
0.04841000
41953.90000000
377,565.90
0.04842000
5149.10000000
382,715.00
0.04843000
20725.00000000
403,440.00
0.04844000
41717.10000000
445,157.10
0.04845000
3417.80000000
448,574.90
0.04846000
12177.20000000
460,752.10
|
||||||
| 2026-06-11 07:47:55 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
7840.90000000
9,697.10
0.04822000
21131.20000000
30,828.30
0.04821000
37051.90000000
67,880.20
0.04820000
8022.00000000
75,902.20
0.04819000
43688.60000000
119,590.80
0.04818000
33856.20000000
153,447.00
0.04817000
34626.60000000
188,073.60
0.04816000
6022.00000000
194,095.60
0.04815000
170243.70000000
364,339.30
0.04814000
42040.30000000
406,379.60
0.04813000
60447.50000000
466,827.10
0.04812000
22685.10000000
489,512.20
0.04811000
53885.10000000
543,397.30
0.04810000
81019.30000000
624,416.60
0.04809000
12255.90000000
636,672.50
0.04808000
37487.50000000
674,160.00
0.04807000
60164.30000000
734,324.30
0.04806000
50479.20000000
784,803.50
0.04805000
6608.60000000
791,412.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
41457.50000000
46,412.20
0.04830000
18519.30000000
64,931.50
0.04831000
22685.10000000
87,616.60
0.04832000
30230.40000000
117,847.00
0.04833000
31856.20000000
149,703.20
0.04834000
22656.30000000
172,359.50
0.04835000
45841.60000000
218,201.10
0.04836000
1856.20000000
220,057.30
0.04837000
41906.60000000
261,963.90
0.04838000
20469.70000000
282,433.60
0.04839000
37560.90000000
319,994.50
0.04840000
15617.50000000
335,612.00
0.04841000
41953.90000000
377,565.90
0.04842000
5149.10000000
382,715.00
0.04843000
20725.00000000
403,440.00
0.04844000
41717.10000000
445,157.10
0.04845000
3417.80000000
448,574.90
0.04846000
12177.20000000
460,752.10
|
||||||
| 2026-06-11 07:47:54 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
7040.90000000
8,897.10
0.04822000
21931.20000000
30,828.30
0.04821000
37051.90000000
67,880.20
0.04820000
8022.00000000
75,902.20
0.04819000
43688.60000000
119,590.80
0.04818000
33856.20000000
153,447.00
0.04817000
34626.60000000
188,073.60
0.04816000
6022.00000000
194,095.60
0.04815000
170243.70000000
364,339.30
0.04814000
42040.30000000
406,379.60
0.04813000
60447.50000000
466,827.10
0.04812000
22685.10000000
489,512.20
0.04811000
53885.10000000
543,397.30
0.04810000
81019.30000000
624,416.60
0.04809000
12255.90000000
636,672.50
0.04808000
37487.50000000
674,160.00
0.04807000
60164.30000000
734,324.30
0.04806000
50479.20000000
784,803.50
0.04805000
6608.60000000
791,412.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
41457.50000000
46,412.20
0.04830000
18519.30000000
64,931.50
0.04831000
22685.10000000
87,616.60
0.04832000
30230.40000000
117,847.00
0.04833000
31856.20000000
149,703.20
0.04834000
22656.30000000
172,359.50
0.04835000
45841.60000000
218,201.10
0.04836000
1856.20000000
220,057.30
0.04837000
41906.60000000
261,963.90
0.04838000
20469.70000000
282,433.60
0.04839000
37560.90000000
319,994.50
0.04840000
15617.50000000
335,612.00
0.04841000
41953.90000000
377,565.90
0.04842000
5149.10000000
382,715.00
0.04843000
20725.00000000
403,440.00
0.04844000
41717.10000000
445,157.10
0.04845000
3417.80000000
448,574.90
0.04846000
12177.20000000
460,752.10
|
||||||
| 2026-06-11 07:47:53 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331306 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
7840.90000000
9,697.10
0.04822000
21131.20000000
30,828.30
0.04821000
37051.90000000
67,880.20
0.04820000
8022.00000000
75,902.20
0.04819000
43688.60000000
119,590.80
0.04818000
33856.20000000
153,447.00
0.04817000
34626.60000000
188,073.60
0.04816000
6022.00000000
194,095.60
0.04815000
170243.70000000
364,339.30
0.04814000
42040.30000000
406,379.60
0.04813000
60447.50000000
466,827.10
0.04812000
22685.10000000
489,512.20
0.04811000
53885.10000000
543,397.30
0.04810000
81019.30000000
624,416.60
0.04809000
12255.90000000
636,672.50
0.04808000
37487.50000000
674,160.00
0.04807000
60164.30000000
734,324.30
0.04806000
50479.20000000
784,803.50
0.04805000
6608.60000000
791,412.10
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
41457.50000000
46,412.20
0.04830000
18519.30000000
64,931.50
0.04831000
22685.10000000
87,616.60
0.04832000
30230.40000000
117,847.00
0.04833000
31856.20000000
149,703.20
0.04834000
22656.30000000
172,359.50
0.04835000
45841.60000000
218,201.10
0.04836000
1856.20000000
220,057.30
0.04837000
41906.60000000
261,963.90
0.04838000
20469.70000000
282,433.60
0.04839000
37560.90000000
319,994.50
0.04840000
15617.50000000
335,612.00
0.04841000
41953.90000000
377,565.90
0.04842000
5149.10000000
382,715.00
0.04843000
20725.00000000
403,440.00
0.04844000
41717.10000000
445,157.10
0.04845000
3417.80000000
448,574.90
0.04846000
12177.20000000
460,752.10
|
||||||
| 2026-06-11 07:47:50 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663331303 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
6022.00000000
7,878.20
0.04823000
7840.90000000
15,719.10
0.04822000
21131.20000000
36,850.30
0.04821000
37051.90000000
73,902.20
0.04820000
8022.00000000
81,924.20
0.04819000
43688.60000000
125,612.80
0.04818000
33856.20000000
159,469.00
0.04817000
33395.10000000
192,864.10
0.04816000
6022.00000000
198,886.10
0.04815000
170243.70000000
369,129.80
0.04814000
42040.30000000
411,170.10
0.04813000
60447.50000000
471,617.60
0.04812000
22685.10000000
494,302.70
0.04811000
53885.10000000
548,187.80
0.04810000
81019.30000000
629,207.10
0.04809000
12255.90000000
641,463.00
0.04808000
37487.50000000
678,950.50
0.04807000
60164.30000000
739,114.80
0.04806000
50479.20000000
789,594.00
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
41457.50000000
46,412.20
0.04830000
18519.30000000
64,931.50
0.04831000
22685.10000000
87,616.60
0.04832000
30230.40000000
117,847.00
0.04833000
31856.20000000
149,703.20
0.04834000
22656.30000000
172,359.50
0.04835000
45841.60000000
218,201.10
0.04836000
1856.20000000
220,057.30
0.04837000
41906.60000000
261,963.90
0.04838000
20469.70000000
282,433.60
0.04839000
37560.90000000
319,994.50
0.04840000
15617.50000000
335,612.00
0.04841000
41953.90000000
377,565.90
0.04842000
5149.10000000
382,715.00
0.04843000
20725.00000000
403,440.00
0.04844000
41717.10000000
445,157.10
0.04845000
3417.80000000
448,574.90
0.04846000
12177.20000000
460,752.10
|
||||||
| 2026-06-11 07:47:49 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663331301 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
6022.00000000
7,878.20
0.04823000
7840.90000000
15,719.10
0.04822000
21131.20000000
36,850.30
0.04821000
37051.90000000
73,902.20
0.04820000
8022.00000000
81,924.20
0.04819000
43688.60000000
125,612.80
0.04818000
33856.20000000
159,469.00
0.04817000
33395.10000000
192,864.10
0.04816000
6022.00000000
198,886.10
0.04815000
170243.70000000
369,129.80
0.04814000
42040.30000000
411,170.10
0.04813000
60447.50000000
471,617.60
0.04812000
22685.10000000
494,302.70
0.04811000
53885.10000000
548,187.80
0.04810000
81019.30000000
629,207.10
0.04809000
12255.90000000
641,463.00
0.04808000
37487.50000000
678,950.50
0.04807000
60164.30000000
739,114.80
0.04806000
50479.20000000
789,594.00
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
41457.50000000
46,412.20
0.04830000
18519.30000000
64,931.50
0.04831000
22685.10000000
87,616.60
0.04832000
30230.40000000
117,847.00
0.04833000
31856.20000000
149,703.20
0.04834000
22656.30000000
172,359.50
0.04835000
45841.60000000
218,201.10
0.04836000
1856.20000000
220,057.30
0.04837000
41906.60000000
261,963.90
0.04838000
20469.70000000
282,433.60
0.04839000
37560.90000000
319,994.50
0.04840000
15617.50000000
335,612.00
0.04841000
41953.90000000
377,565.90
0.04842000
5149.10000000
382,715.00
0.04843000
20725.00000000
403,440.00
0.04844000
41717.10000000
445,157.10
0.04845000
3417.80000000
448,574.90
0.04846000
12177.20000000
460,752.10
|
||||||
| 2026-06-11 07:47:46 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331294 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
7840.90000000
9,697.10
0.04822000
21131.20000000
30,828.30
0.04821000
37051.90000000
67,880.20
0.04820000
8022.00000000
75,902.20
0.04819000
43688.60000000
119,590.80
0.04818000
33856.20000000
153,447.00
0.04817000
33395.10000000
186,842.10
0.04816000
6022.00000000
192,864.10
0.04815000
170243.70000000
363,107.80
0.04814000
42040.30000000
405,148.10
0.04813000
60447.50000000
465,595.60
0.04812000
22685.10000000
488,280.70
0.04811000
53885.10000000
542,165.80
0.04810000
81019.30000000
623,185.10
0.04809000
12255.90000000
635,441.00
0.04808000
37487.50000000
672,928.50
0.04807000
60164.30000000
733,092.80
0.04806000
50479.20000000
783,572.00
0.04805000
6608.60000000
790,180.60
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
8278.40000000
10,134.60
0.04829000
36278.80000000
46,413.40
0.04830000
18519.30000000
64,932.70
0.04831000
22685.10000000
87,617.80
0.04832000
30230.40000000
117,848.20
0.04833000
31856.20000000
149,704.40
0.04834000
22656.30000000
172,360.70
0.04835000
45841.60000000
218,202.30
0.04836000
1856.20000000
220,058.50
0.04837000
41906.60000000
261,965.10
0.04838000
20469.70000000
282,434.80
0.04839000
37560.90000000
319,995.70
0.04840000
15617.50000000
335,613.20
0.04841000
41953.90000000
377,567.10
0.04842000
5149.10000000
382,716.20
0.04843000
20725.00000000
403,441.20
0.04844000
41717.10000000
445,158.30
0.04845000
3417.80000000
448,576.10
0.04846000
12177.20000000
460,753.30
|
||||||
| 2026-06-11 07:47:45 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331292 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
7840.90000000
9,697.10
0.04822000
21131.20000000
30,828.30
0.04821000
37051.90000000
67,880.20
0.04820000
8022.00000000
75,902.20
0.04819000
43688.60000000
119,590.80
0.04818000
33856.20000000
153,447.00
0.04817000
33395.10000000
186,842.10
0.04816000
6022.00000000
192,864.10
0.04815000
170243.70000000
363,107.80
0.04814000
42040.30000000
405,148.10
0.04813000
60447.50000000
465,595.60
0.04812000
22685.10000000
488,280.70
0.04811000
53885.10000000
542,165.80
0.04810000
81019.30000000
623,185.10
0.04809000
12255.90000000
635,441.00
0.04808000
37487.50000000
672,928.50
0.04807000
60164.30000000
733,092.80
0.04806000
50479.20000000
783,572.00
0.04805000
6608.60000000
790,180.60
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
8278.40000000
10,134.60
0.04829000
36278.80000000
46,413.40
0.04830000
18519.30000000
64,932.70
0.04831000
52685.10000000
117,617.80
0.04832000
30230.40000000
147,848.20
0.04833000
1856.20000000
149,704.40
0.04834000
22656.30000000
172,360.70
0.04835000
45841.60000000
218,202.30
0.04836000
1856.20000000
220,058.50
0.04837000
41906.60000000
261,965.10
0.04838000
20469.70000000
282,434.80
0.04839000
37560.90000000
319,995.70
0.04840000
15617.50000000
335,613.20
0.04841000
41953.90000000
377,567.10
0.04842000
5149.10000000
382,716.20
0.04843000
20725.00000000
403,441.20
0.04844000
41717.10000000
445,158.30
0.04845000
3417.80000000
448,576.10
0.04846000
12177.20000000
460,753.30
|
||||||
| 2026-06-11 07:47:44 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663331283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
12438.40000000
14,294.60
0.04821000
37851.90000000
52,146.50
0.04820000
8022.00000000
60,168.50
0.04819000
43688.60000000
103,857.10
0.04818000
33856.20000000
137,713.30
0.04817000
33395.10000000
171,108.40
0.04816000
6022.00000000
177,130.40
0.04815000
170243.70000000
347,374.10
0.04814000
42040.30000000
389,414.40
0.04813000
60447.50000000
449,861.90
0.04812000
22685.10000000
472,547.00
0.04811000
53885.10000000
526,432.10
0.04810000
81019.30000000
607,451.40
0.04809000
12255.90000000
619,707.30
0.04808000
37487.50000000
657,194.80
0.04807000
60164.30000000
717,359.10
0.04806000
50479.20000000
767,838.30
0.04805000
6608.60000000
774,446.90
0.04804000
37560.90000000
812,007.80
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
8278.40000000
10,134.60
0.04829000
36278.80000000
46,413.40
0.04830000
18519.30000000
64,932.70
0.04831000
52685.10000000
117,617.80
0.04832000
30230.40000000
147,848.20
0.04833000
1856.20000000
149,704.40
0.04834000
22656.30000000
172,360.70
0.04835000
45841.60000000
218,202.30
0.04836000
1856.20000000
220,058.50
0.04837000
41906.60000000
261,965.10
0.04838000
20469.70000000
282,434.80
0.04839000
37560.90000000
319,995.70
0.04840000
15617.50000000
335,613.20
0.04841000
41953.90000000
377,567.10
0.04842000
5149.10000000
382,716.20
0.04843000
20725.00000000
403,441.20
0.04844000
41717.10000000
445,158.30
0.04845000
3417.80000000
448,576.10
0.04846000
12177.20000000
460,753.30
|
||||||
| 2026-06-11 07:47:43 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663331259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
8022.00000000
9,878.20
0.04823000
9840.50000000
19,718.70
0.04822000
8495.40000000
28,214.10
0.04821000
35809.60000000
64,023.70
0.04820000
8022.00000000
72,045.70
0.04819000
43688.60000000
115,734.30
0.04818000
33856.20000000
149,590.50
0.04817000
33395.10000000
182,985.60
0.04816000
6022.00000000
189,007.60
0.04815000
170243.70000000
359,251.30
0.04814000
42040.30000000
401,291.60
0.04813000
60447.50000000
461,739.10
0.04812000
22685.10000000
484,424.20
0.04811000
53885.10000000
538,309.30
0.04810000
81019.30000000
619,328.60
0.04809000
12255.90000000
631,584.50
0.04808000
37487.50000000
669,072.00
0.04807000
60164.30000000
729,236.30
0.04806000
50479.20000000
779,715.50
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
42699.30000000
44,555.50
0.04830000
18519.30000000
63,074.80
0.04831000
52685.10000000
115,759.90
0.04832000
30230.40000000
145,990.30
0.04833000
1856.20000000
147,846.50
0.04834000
22656.30000000
170,502.80
0.04835000
45841.60000000
216,344.40
0.04836000
1856.20000000
218,200.60
0.04837000
41906.60000000
260,107.20
0.04838000
20469.70000000
280,576.90
0.04839000
37560.90000000
318,137.80
0.04840000
15617.50000000
333,755.30
0.04841000
41953.90000000
375,709.20
0.04842000
5149.10000000
380,858.30
0.04843000
20725.00000000
401,583.30
0.04844000
41717.10000000
443,300.40
0.04845000
3417.80000000
446,718.20
0.04846000
12177.20000000
458,895.40
0.04847000
44831.60000000
503,727.00
|
||||||
| 2026-06-11 07:47:42 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663331257 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
8022.00000000
9,878.20
0.04823000
9040.50000000
18,918.70
0.04822000
9295.40000000
28,214.10
0.04821000
35809.60000000
64,023.70
0.04820000
8022.00000000
72,045.70
0.04819000
43688.60000000
115,734.30
0.04818000
33856.20000000
149,590.50
0.04817000
33395.10000000
182,985.60
0.04816000
6022.00000000
189,007.60
0.04815000
170243.70000000
359,251.30
0.04814000
42040.30000000
401,291.60
0.04813000
60447.50000000
461,739.10
0.04812000
22685.10000000
484,424.20
0.04811000
53885.10000000
538,309.30
0.04810000
81019.30000000
619,328.60
0.04809000
12255.90000000
631,584.50
0.04808000
37487.50000000
669,072.00
0.04807000
60164.30000000
729,236.30
0.04806000
50479.20000000
779,715.50
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
42699.30000000
44,555.50
0.04830000
18519.30000000
63,074.80
0.04831000
52685.10000000
115,759.90
0.04832000
30230.40000000
145,990.30
0.04833000
1856.20000000
147,846.50
0.04834000
22656.30000000
170,502.80
0.04835000
45841.60000000
216,344.40
0.04836000
1856.20000000
218,200.60
0.04837000
41906.60000000
260,107.20
0.04838000
20469.70000000
280,576.90
0.04839000
37560.90000000
318,137.80
0.04840000
15617.50000000
333,755.30
0.04841000
41953.90000000
375,709.20
0.04842000
5149.10000000
380,858.30
0.04843000
20725.00000000
401,583.30
0.04844000
41717.10000000
443,300.40
0.04845000
3417.80000000
446,718.20
0.04846000
12177.20000000
458,895.40
0.04847000
44831.60000000
503,727.00
|
||||||
| 2026-06-11 07:47:40 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663331229 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
13205.30000000
15,061.50
0.04823000
28063.40000000
43,124.90
0.04822000
37411.80000000
80,536.70
0.04821000
35395.10000000
115,931.80
0.04820000
8436.50000000
124,368.30
0.04819000
43688.60000000
168,056.90
0.04818000
35087.50000000
203,144.40
0.04817000
33395.10000000
236,539.50
0.04816000
6022.00000000
242,561.50
0.04815000
41695.50000000
284,257.00
0.04814000
42040.30000000
326,297.30
0.04813000
60447.50000000
386,744.80
0.04812000
22685.10000000
409,429.90
0.04811000
53885.10000000
463,315.00
0.04810000
81019.30000000
544,334.30
0.04809000
12255.90000000
556,590.20
0.04808000
37487.50000000
594,077.70
0.04807000
60164.30000000
654,242.00
0.04806000
50479.20000000
704,721.20
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
32270.50000000
34,126.70
0.04830000
24938.70000000
59,065.40
0.04831000
22685.10000000
81,750.50
0.04832000
13567.30000000
95,317.80
0.04833000
1856.20000000
97,174.00
0.04834000
42786.70000000
139,960.70
0.04835000
45841.60000000
185,802.30
0.04836000
1856.20000000
187,658.50
0.04837000
41906.60000000
229,565.10
0.04838000
20469.70000000
250,034.80
0.04839000
37560.90000000
287,595.70
0.04840000
15617.50000000
303,213.20
0.04841000
41953.90000000
345,167.10
0.04842000
5149.10000000
350,316.20
0.04843000
20725.00000000
371,041.20
0.04844000
41717.10000000
412,758.30
0.04845000
3417.80000000
416,176.10
0.04846000
12177.20000000
428,353.30
0.04847000
44831.60000000
473,184.90
|
||||||
| 2026-06-11 07:47:39 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663331225 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
13205.30000000
15,061.50
0.04823000
28063.40000000
43,124.90
0.04822000
37411.80000000
80,536.70
0.04821000
35395.10000000
115,931.80
0.04820000
8436.50000000
124,368.30
0.04819000
43688.60000000
168,056.90
0.04818000
35087.50000000
203,144.40
0.04817000
33395.10000000
236,539.50
0.04816000
6022.00000000
242,561.50
0.04815000
41695.50000000
284,257.00
0.04814000
42040.30000000
326,297.30
0.04813000
60447.50000000
386,744.80
0.04812000
22685.10000000
409,429.90
0.04811000
53885.10000000
463,315.00
0.04810000
81019.30000000
544,334.30
0.04809000
12255.90000000
556,590.20
0.04808000
37487.50000000
594,077.70
0.04807000
60164.30000000
654,242.00
0.04806000
50479.20000000
704,721.20
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
32270.50000000
34,126.70
0.04830000
24938.70000000
59,065.40
0.04831000
6022.00000000
65,087.40
0.04832000
13567.30000000
78,654.70
0.04833000
1856.20000000
80,510.90
0.04834000
26123.60000000
106,634.50
0.04835000
45841.60000000
152,476.10
0.04836000
1856.20000000
154,332.30
0.04837000
41906.60000000
196,238.90
0.04838000
20469.70000000
216,708.60
0.04839000
37560.90000000
254,269.50
0.04840000
15617.50000000
269,887.00
0.04841000
41953.90000000
311,840.90
0.04842000
5149.10000000
316,990.00
0.04843000
20725.00000000
337,715.00
0.04844000
41717.10000000
379,432.10
0.04845000
3417.80000000
382,849.90
0.04846000
12177.20000000
395,027.10
0.04847000
44831.60000000
439,858.70
|
||||||
| 2026-06-11 07:47:38 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663331224 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
13205.30000000
15,061.50
0.04823000
27263.40000000
42,324.90
0.04822000
37411.80000000
79,736.70
0.04821000
35395.10000000
115,131.80
0.04820000
8436.50000000
123,568.30
0.04819000
43688.60000000
167,256.90
0.04818000
35087.50000000
202,344.40
0.04817000
33395.10000000
235,739.50
0.04816000
6022.00000000
241,761.50
0.04815000
41695.50000000
283,457.00
0.04814000
42040.30000000
325,497.30
0.04813000
60447.50000000
385,944.80
0.04812000
22685.10000000
408,629.90
0.04811000
53885.10000000
462,515.00
0.04810000
81019.30000000
543,534.30
0.04809000
12255.90000000
555,790.20
0.04808000
37487.50000000
593,277.70
0.04807000
60164.30000000
653,442.00
0.04806000
50479.20000000
703,921.20
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
32270.50000000
34,126.70
0.04830000
24938.70000000
59,065.40
0.04831000
6022.00000000
65,087.40
0.04832000
13567.30000000
78,654.70
0.04833000
1856.20000000
80,510.90
0.04834000
26123.60000000
106,634.50
0.04835000
45841.60000000
152,476.10
0.04836000
1856.20000000
154,332.30
0.04837000
41906.60000000
196,238.90
0.04838000
20469.70000000
216,708.60
0.04839000
37560.90000000
254,269.50
0.04840000
15617.50000000
269,887.00
0.04841000
41953.90000000
311,840.90
0.04842000
5149.10000000
316,990.00
0.04843000
20725.00000000
337,715.00
0.04844000
41717.10000000
379,432.10
0.04845000
3417.80000000
382,849.90
0.04846000
12177.20000000
395,027.10
0.04847000
44831.60000000
439,858.70
|
||||||
| 2026-06-11 07:47:37 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663331219 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
14005.30000000
15,861.50
0.04823000
27263.40000000
43,124.90
0.04822000
37411.80000000
80,536.70
0.04821000
35395.10000000
115,931.80
0.04820000
8436.50000000
124,368.30
0.04819000
43688.60000000
168,056.90
0.04818000
35087.50000000
203,144.40
0.04817000
33395.10000000
236,539.50
0.04816000
6022.00000000
242,561.50
0.04815000
41695.50000000
284,257.00
0.04814000
42040.30000000
326,297.30
0.04813000
60447.50000000
386,744.80
0.04812000
22685.10000000
409,429.90
0.04811000
53885.10000000
463,315.00
0.04810000
81019.30000000
544,334.30
0.04809000
12255.90000000
556,590.20
0.04808000
37487.50000000
594,077.70
0.04807000
60164.30000000
654,242.00
0.04806000
50479.20000000
704,721.20
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
32270.50000000
34,126.70
0.04830000
24938.70000000
59,065.40
0.04831000
6022.00000000
65,087.40
0.04832000
13567.30000000
78,654.70
0.04833000
1856.20000000
80,510.90
0.04834000
26123.60000000
106,634.50
0.04835000
45841.60000000
152,476.10
0.04836000
1856.20000000
154,332.30
0.04837000
41906.60000000
196,238.90
0.04838000
20469.70000000
216,708.60
0.04839000
37560.90000000
254,269.50
0.04840000
15617.50000000
269,887.00
0.04841000
41953.90000000
311,840.90
0.04842000
5149.10000000
316,990.00
0.04843000
20725.00000000
337,715.00
0.04844000
41717.10000000
379,432.10
0.04845000
3417.80000000
382,849.90
0.04846000
12177.20000000
395,027.10
0.04847000
44831.60000000
439,858.70
|
||||||
| 2026-06-11 07:47:36 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663331217 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
14005.30000000
15,861.50
0.04823000
25263.40000000
41,124.90
0.04822000
37411.80000000
78,536.70
0.04821000
35395.10000000
113,931.80
0.04820000
8022.00000000
121,953.80
0.04819000
43688.60000000
165,642.40
0.04818000
35087.50000000
200,729.90
0.04817000
33395.10000000
234,125.00
0.04816000
6022.00000000
240,147.00
0.04815000
41695.50000000
281,842.50
0.04814000
42040.30000000
323,882.80
0.04813000
60447.50000000
384,330.30
0.04812000
22685.10000000
407,015.40
0.04811000
53885.10000000
460,900.50
0.04810000
81019.30000000
541,919.80
0.04809000
12255.90000000
554,175.70
0.04808000
37487.50000000
591,663.20
0.04807000
60164.30000000
651,827.50
0.04806000
50479.20000000
702,306.70
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
32270.50000000
34,126.70
0.04830000
24938.70000000
59,065.40
0.04831000
6022.00000000
65,087.40
0.04832000
13567.30000000
78,654.70
0.04833000
1856.20000000
80,510.90
0.04834000
26123.60000000
106,634.50
0.04835000
45841.60000000
152,476.10
0.04836000
1856.20000000
154,332.30
0.04837000
41906.60000000
196,238.90
0.04838000
20469.70000000
216,708.60
0.04839000
37560.90000000
254,269.50
0.04840000
15617.50000000
269,887.00
0.04841000
41953.90000000
311,840.90
0.04842000
5149.10000000
316,990.00
0.04843000
20725.00000000
337,715.00
0.04844000
41717.10000000
379,432.10
0.04845000
3417.80000000
382,849.90
0.04846000
12177.20000000
395,027.10
0.04847000
44831.60000000
439,858.70
|
||||||
| 2026-06-11 07:47:35 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663331208 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
12005.30000000
13,861.50
0.04823000
25263.40000000
39,124.90
0.04822000
10709.20000000
49,834.10
0.04821000
35395.10000000
85,229.20
0.04820000
40760.50000000
125,989.70
0.04819000
43688.60000000
169,678.30
0.04818000
34271.10000000
203,949.40
0.04817000
35395.10000000
239,344.50
0.04816000
8022.00000000
247,366.50
0.04815000
41695.50000000
289,062.00
0.04814000
42040.30000000
331,102.30
0.04813000
60447.50000000
391,549.80
0.04812000
22685.10000000
414,234.90
0.04811000
53885.10000000
468,120.00
0.04810000
81019.30000000
549,139.30
0.04809000
12255.90000000
561,395.20
0.04808000
37487.50000000
598,882.70
0.04807000
60164.30000000
659,047.00
0.04806000
50479.20000000
709,526.20
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
32270.50000000
34,126.70
0.04830000
24938.70000000
59,065.40
0.04831000
6022.00000000
65,087.40
0.04832000
13567.30000000
78,654.70
0.04833000
1856.20000000
80,510.90
0.04834000
26123.60000000
106,634.50
0.04835000
45841.60000000
152,476.10
0.04836000
1856.20000000
154,332.30
0.04837000
41906.60000000
196,238.90
0.04838000
20469.70000000
216,708.60
0.04839000
37560.90000000
254,269.50
0.04840000
15617.50000000
269,887.00
0.04841000
41953.90000000
311,840.90
0.04842000
5149.10000000
316,990.00
0.04843000
20725.00000000
337,715.00
0.04844000
41717.10000000
379,432.10
0.04845000
3417.80000000
382,849.90
0.04846000
12177.20000000
395,027.10
0.04847000
44831.60000000
439,858.70
|
||||||
| 2026-06-11 07:47:34 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663331181 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
12005.30000000
13,861.50
0.04823000
15734.10000000
29,595.60
0.04822000
8495.40000000
38,091.00
0.04821000
3856.20000000
41,947.20
0.04820000
8022.00000000
49,969.20
0.04819000
43688.60000000
93,657.80
0.04818000
34271.10000000
127,928.90
0.04817000
35395.10000000
163,324.00
0.04816000
88615.80000000
251,939.80
0.04815000
41695.50000000
293,635.30
0.04814000
42040.30000000
335,675.60
0.04813000
60447.50000000
396,123.10
0.04812000
22685.10000000
418,808.20
0.04811000
53885.10000000
472,693.30
0.04810000
18519.30000000
491,212.60
0.04809000
74755.90000000
565,968.50
0.04808000
37487.50000000
603,456.00
0.04807000
60164.30000000
663,620.30
0.04806000
50479.20000000
714,099.50
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
50175.70000000
52,031.90
0.04830000
23696.90000000
75,728.80
0.04831000
6022.00000000
81,750.80
0.04832000
13567.30000000
95,318.10
0.04833000
1856.20000000
97,174.30
0.04834000
26123.60000000
123,297.90
0.04835000
45841.60000000
169,139.50
0.04836000
1856.20000000
170,995.70
0.04837000
41906.60000000
212,902.30
0.04838000
20469.70000000
233,372.00
0.04839000
37560.90000000
270,932.90
0.04840000
15617.50000000
286,550.40
0.04841000
41953.90000000
328,504.30
0.04842000
5149.10000000
333,653.40
0.04843000
20725.00000000
354,378.40
0.04844000
41717.10000000
396,095.50
0.04845000
3417.80000000
399,513.30
0.04846000
12177.20000000
411,690.50
0.04847000
44831.60000000
456,522.10
|
||||||
| 2026-06-11 07:47:33 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663331176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
12005.30000000
13,861.50
0.04823000
15734.10000000
29,595.60
0.04822000
8495.40000000
38,091.00
0.04821000
3856.20000000
41,947.20
0.04820000
8022.00000000
49,969.20
0.04819000
43688.60000000
93,657.80
0.04818000
34271.10000000
127,928.90
0.04817000
35395.10000000
163,324.00
0.04816000
88615.80000000
251,939.80
0.04815000
41695.50000000
293,635.30
0.04814000
42040.30000000
335,675.60
0.04813000
60447.50000000
396,123.10
0.04812000
22685.10000000
418,808.20
0.04811000
52099.00000000
470,907.20
0.04810000
18519.30000000
489,426.50
0.04809000
76542.70000000
565,969.20
0.04808000
37487.50000000
603,456.70
0.04807000
60164.30000000
663,621.00
0.04806000
50479.20000000
714,100.20
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
50175.70000000
52,031.90
0.04830000
23696.90000000
75,728.80
0.04831000
26152.40000000
101,881.20
0.04832000
13567.30000000
115,448.50
0.04833000
33395.10000000
148,843.60
0.04834000
5993.20000000
154,836.80
0.04835000
45841.60000000
200,678.40
0.04836000
1856.20000000
202,534.60
0.04837000
41906.60000000
244,441.20
0.04838000
20469.70000000
264,910.90
0.04839000
37560.90000000
302,471.80
0.04840000
15617.50000000
318,089.30
0.04841000
41953.90000000
360,043.20
0.04842000
5149.10000000
365,192.30
0.04843000
20725.00000000
385,917.30
0.04844000
41717.10000000
427,634.40
0.04845000
3417.80000000
431,052.20
0.04846000
12177.20000000
443,229.40
0.04847000
13292.70000000
456,522.10
|
||||||
| 2026-06-11 07:47:32 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331137 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
7840.70000000
9,696.90
0.04822000
7253.30000000
16,950.20
0.04821000
18976.40000000
35,926.60
0.04820000
8022.00000000
43,948.60
0.04819000
43688.60000000
87,637.20
0.04818000
4271.10000000
91,908.30
0.04817000
35395.10000000
127,303.40
0.04816000
62826.80000000
190,130.20
0.04815000
71695.50000000
261,825.70
0.04814000
42040.30000000
303,866.00
0.04813000
50058.20000000
353,924.20
0.04812000
22685.10000000
376,609.30
0.04811000
52099.00000000
428,708.30
0.04810000
18519.30000000
447,227.60
0.04809000
14042.70000000
461,270.30
0.04808000
99987.50000000
561,257.80
0.04807000
60164.30000000
621,422.10
0.04806000
50479.20000000
671,901.30
0.04805000
6608.60000000
678,509.90
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
16976.40000000
18,832.60
0.04829000
62402.70000000
81,235.30
0.04830000
18519.30000000
99,754.60
0.04831000
26152.40000000
125,907.00
0.04832000
13567.30000000
139,474.30
0.04833000
33395.10000000
172,869.40
0.04834000
5993.20000000
178,862.60
0.04835000
45841.60000000
224,704.20
0.04836000
12198.50000000
236,902.70
0.04837000
41906.60000000
278,809.30
0.04838000
20469.70000000
299,279.00
0.04839000
37560.90000000
336,839.90
0.04840000
15617.50000000
352,457.40
0.04841000
41953.90000000
394,411.30
0.04842000
5149.10000000
399,560.40
0.04843000
20725.00000000
420,285.40
0.04844000
41717.10000000
462,002.50
0.04845000
3417.80000000
465,420.30
0.04846000
1856.20000000
467,276.50
|
||||||
| 2026-06-11 07:47:31 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
7840.70000000
9,696.90
0.04822000
5253.30000000
14,950.20
0.04821000
18976.40000000
33,926.60
0.04820000
8022.00000000
41,948.60
0.04819000
43688.60000000
85,637.20
0.04818000
4271.10000000
89,908.30
0.04817000
35395.10000000
125,303.40
0.04816000
62826.80000000
188,130.20
0.04815000
71695.50000000
259,825.70
0.04814000
42040.30000000
301,866.00
0.04813000
50058.20000000
351,924.20
0.04812000
22685.10000000
374,609.30
0.04811000
52099.00000000
426,708.30
0.04810000
18519.30000000
445,227.60
0.04809000
14042.70000000
459,270.30
0.04808000
99987.50000000
559,257.80
0.04807000
60164.30000000
619,422.10
0.04806000
50479.20000000
669,901.30
0.04805000
6608.60000000
676,509.90
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
16976.40000000
18,832.60
0.04829000
62402.70000000
81,235.30
0.04830000
18519.30000000
99,754.60
0.04831000
26152.40000000
125,907.00
0.04832000
13567.30000000
139,474.30
0.04833000
33395.10000000
172,869.40
0.04834000
5993.20000000
178,862.60
0.04835000
45841.60000000
224,704.20
0.04836000
12198.50000000
236,902.70
0.04837000
41906.60000000
278,809.30
0.04838000
20469.70000000
299,279.00
0.04839000
37560.90000000
336,839.90
0.04840000
15617.50000000
352,457.40
0.04841000
41953.90000000
394,411.30
0.04842000
5149.10000000
399,560.40
0.04843000
20725.00000000
420,285.40
0.04844000
41717.10000000
462,002.50
0.04845000
3417.80000000
465,420.30
0.04846000
1856.20000000
467,276.50
|
||||||
| 2026-06-11 07:47:30 | 0.0482 | 0.0483 | 0.0000 | 0.041% | 663331101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04823000
7040.70000000
8,896.90
0.04822000
2656.20000000
11,553.10
0.04821000
15734.10000000
27,287.20
0.04820000
9264.60000000
36,551.80
0.04819000
12149.70000000
48,701.50
0.04818000
4271.10000000
52,972.60
0.04817000
35395.10000000
88,367.70
0.04816000
62826.80000000
151,194.50
0.04815000
73695.50000000
224,890.00
0.04814000
42040.30000000
266,930.30
0.04813000
50058.20000000
316,988.50
0.04812000
22685.10000000
339,673.60
0.04811000
52099.00000000
391,772.60
0.04810000
18519.30000000
410,291.90
0.04809000
12255.90000000
422,547.80
0.04808000
37487.50000000
460,035.30
0.04807000
124451.90000000
584,487.20
0.04806000
50479.20000000
634,966.40
0.04805000
6608.60000000
641,575.00
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
19761.90000000
21,618.10
0.04828000
15783.60000000
37,401.70
0.04829000
57223.70000000
94,625.40
0.04830000
40360.60000000
134,986.00
0.04831000
6022.00000000
141,008.00
0.04832000
13567.30000000
154,575.30
0.04833000
33395.10000000
187,970.40
0.04834000
5993.20000000
193,963.60
0.04835000
45841.60000000
239,805.20
0.04836000
12198.50000000
252,003.70
0.04837000
41906.60000000
293,910.30
0.04838000
20469.70000000
314,380.00
0.04839000
37560.90000000
351,940.90
0.04840000
15617.50000000
367,558.40
0.04841000
41953.90000000
409,512.30
0.04842000
5149.10000000
414,661.40
0.04843000
20725.00000000
435,386.40
0.04844000
41717.10000000
477,103.50
0.04845000
3417.80000000
480,521.30
|
||||||
| 2026-06-11 07:47:29 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331086 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
7841.70000000
9,697.90
0.04821000
15734.10000000
25,432.00
0.04820000
9264.60000000
34,696.60
0.04819000
12149.70000000
46,846.30
0.04818000
4271.10000000
51,117.40
0.04817000
35395.10000000
86,512.50
0.04816000
62826.80000000
149,339.30
0.04815000
73695.50000000
223,034.80
0.04814000
42040.30000000
265,075.10
0.04813000
50058.20000000
315,133.30
0.04812000
22685.10000000
337,818.40
0.04811000
52099.00000000
389,917.40
0.04810000
18519.30000000
408,436.70
0.04809000
12255.90000000
420,692.60
0.04808000
37487.50000000
458,180.10
0.04807000
124451.90000000
582,632.00
0.04806000
50479.20000000
633,111.20
0.04805000
6608.60000000
639,719.80
0.04804000
47971.00000000
687,690.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
33639.80000000
35,496.00
0.04828000
20963.90000000
56,459.90
0.04829000
57223.70000000
113,683.60
0.04830000
35182.40000000
148,866.00
0.04831000
37560.90000000
186,426.90
0.04832000
13567.30000000
199,994.20
0.04833000
33395.10000000
233,389.30
0.04834000
5993.20000000
239,382.50
0.04835000
45841.60000000
285,224.10
0.04836000
12198.50000000
297,422.60
0.04837000
41906.60000000
339,329.20
0.04838000
20469.70000000
359,798.90
0.04839000
38397.40000000
398,196.30
0.04840000
15617.50000000
413,813.80
0.04841000
41953.90000000
455,767.70
0.04842000
5149.10000000
460,916.80
0.04843000
20725.00000000
481,641.80
0.04844000
10178.20000000
491,820.00
0.04845000
3417.80000000
495,237.80
|
||||||
| 2026-06-11 07:47:28 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331083 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
7841.70000000
9,697.90
0.04821000
15734.10000000
25,432.00
0.04820000
9264.60000000
34,696.60
0.04819000
12149.70000000
46,846.30
0.04818000
4271.10000000
51,117.40
0.04817000
35395.10000000
86,512.50
0.04816000
62826.80000000
149,339.30
0.04815000
73695.50000000
223,034.80
0.04814000
25377.20000000
248,412.00
0.04813000
50058.20000000
298,470.20
0.04812000
22685.10000000
321,155.30
0.04811000
52099.00000000
373,254.30
0.04810000
18519.30000000
391,773.60
0.04809000
28919.00000000
420,692.60
0.04808000
37487.50000000
458,180.10
0.04807000
124451.90000000
582,632.00
0.04806000
50479.20000000
633,111.20
0.04805000
6608.60000000
639,719.80
0.04804000
47971.00000000
687,690.80
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
33639.80000000
35,496.00
0.04828000
20963.90000000
56,459.90
0.04829000
57223.70000000
113,683.60
0.04830000
35182.40000000
148,866.00
0.04831000
37560.90000000
186,426.90
0.04832000
13567.30000000
199,994.20
0.04833000
33395.10000000
233,389.30
0.04834000
5993.20000000
239,382.50
0.04835000
45841.60000000
285,224.10
0.04836000
12198.50000000
297,422.60
0.04837000
41906.60000000
339,329.20
0.04838000
20469.70000000
359,798.90
0.04839000
38397.40000000
398,196.30
0.04840000
15617.50000000
413,813.80
0.04841000
41953.90000000
455,767.70
0.04842000
5149.10000000
460,916.80
0.04843000
20725.00000000
481,641.80
0.04844000
10178.20000000
491,820.00
0.04845000
2856.20000000
494,676.20
|
||||||
| 2026-06-11 07:47:27 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663331070 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
2656.20000000
4,512.40
0.04820000
9264.60000000
13,777.00
0.04819000
12149.70000000
25,926.70
0.04818000
4271.10000000
30,197.80
0.04817000
35395.10000000
65,592.90
0.04816000
62826.80000000
128,419.70
0.04815000
73695.50000000
202,115.20
0.04814000
25377.20000000
227,492.40
0.04813000
50058.20000000
277,550.60
0.04812000
22685.10000000
300,235.70
0.04811000
52099.00000000
352,334.70
0.04810000
18519.30000000
370,854.00
0.04809000
28919.00000000
399,773.00
0.04808000
37487.50000000
437,260.50
0.04807000
124451.90000000
561,712.40
0.04806000
50479.20000000
612,191.60
0.04805000
6608.60000000
618,800.20
0.04804000
47971.00000000
666,771.20
0.04803000
10182.50000000
676,953.70
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
2270.70000000
4,126.90
0.04827000
19761.90000000
23,888.80
0.04828000
20963.90000000
44,852.70
0.04829000
57371.00000000
102,223.70
0.04830000
35182.40000000
137,406.10
0.04831000
37560.90000000
174,967.00
0.04832000
13567.30000000
188,534.30
0.04833000
33395.10000000
221,929.40
0.04834000
5993.20000000
227,922.60
0.04835000
45841.60000000
273,764.20
0.04836000
12198.50000000
285,962.70
0.04837000
41906.60000000
327,869.30
0.04838000
20469.70000000
348,339.00
0.04839000
38397.40000000
386,736.40
0.04840000
15617.50000000
402,353.90
0.04841000
41953.90000000
444,307.80
0.04842000
5149.10000000
449,456.90
0.04843000
20725.00000000
470,181.90
0.04844000
10178.20000000
480,360.10
|
||||||
| 2026-06-11 07:47:26 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663331053 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
14009.60000000
15,865.80
0.04819000
13392.50000000
29,258.30
0.04818000
4271.10000000
33,529.40
0.04817000
35395.10000000
68,924.50
0.04816000
62826.80000000
131,751.30
0.04815000
73695.50000000
205,446.80
0.04814000
25377.20000000
230,824.00
0.04813000
50058.20000000
280,882.20
0.04812000
22685.10000000
303,567.30
0.04811000
41705.00000000
345,272.30
0.04810000
18519.30000000
363,791.60
0.04809000
28919.00000000
392,710.60
0.04808000
37487.50000000
430,198.10
0.04807000
124451.90000000
554,650.00
0.04806000
50479.20000000
605,129.20
0.04805000
6608.60000000
611,737.80
0.04804000
47971.00000000
659,708.80
0.04803000
10182.50000000
669,891.30
0.04802000
83384.60000000
753,275.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
22572.90000000
24,429.10
0.04827000
22685.10000000
47,114.20
0.04828000
15783.60000000
62,897.80
0.04829000
57371.00000000
120,268.80
0.04830000
35182.40000000
155,451.20
0.04831000
37560.90000000
193,012.10
0.04832000
13567.30000000
206,579.40
0.04833000
33395.10000000
239,974.50
0.04834000
5993.20000000
245,967.70
0.04835000
45841.60000000
291,809.30
0.04836000
12198.50000000
304,007.80
0.04837000
41906.60000000
345,914.40
0.04838000
20469.70000000
366,384.10
0.04839000
38397.40000000
404,781.50
0.04840000
15617.50000000
420,399.00
0.04841000
41953.90000000
462,352.90
0.04842000
5149.10000000
467,502.00
0.04843000
20725.00000000
488,227.00
0.04844000
10178.20000000
498,405.20
|
||||||
| 2026-06-11 07:47:25 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663331045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
14009.60000000
15,865.80
0.04819000
13392.50000000
29,258.30
0.04818000
4271.10000000
33,529.40
0.04817000
35395.10000000
68,924.50
0.04816000
62826.80000000
131,751.30
0.04815000
73695.50000000
205,446.80
0.04814000
25377.20000000
230,824.00
0.04813000
50058.20000000
280,882.20
0.04812000
22685.10000000
303,567.30
0.04811000
41705.00000000
345,272.30
0.04810000
18519.30000000
363,791.60
0.04809000
28919.00000000
392,710.60
0.04808000
37487.50000000
430,198.10
0.04807000
124451.90000000
554,650.00
0.04806000
50479.20000000
605,129.20
0.04805000
6608.60000000
611,737.80
0.04804000
47971.00000000
659,708.80
0.04803000
10182.50000000
669,891.30
0.04802000
83384.60000000
753,275.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
22572.90000000
24,429.10
0.04827000
22685.10000000
47,114.20
0.04828000
15783.60000000
62,897.80
0.04829000
57371.00000000
120,268.80
0.04830000
35182.40000000
155,451.20
0.04831000
37560.90000000
193,012.10
0.04832000
13567.30000000
206,579.40
0.04833000
33395.10000000
239,974.50
0.04834000
5993.20000000
245,967.70
0.04835000
45841.60000000
291,809.30
0.04836000
12198.50000000
304,007.80
0.04837000
41906.60000000
345,914.40
0.04838000
20469.70000000
366,384.10
0.04839000
38397.40000000
404,781.50
0.04840000
15617.50000000
420,399.00
0.04841000
41953.90000000
462,352.90
0.04842000
5149.10000000
467,502.00
0.04843000
20725.00000000
488,227.00
0.04844000
10178.20000000
498,405.20
|
||||||
| 2026-06-11 07:47:24 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663331044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
14009.60000000
15,865.80
0.04819000
13392.50000000
29,258.30
0.04818000
4271.10000000
33,529.40
0.04817000
35395.10000000
68,924.50
0.04816000
62826.80000000
131,751.30
0.04815000
73695.50000000
205,446.80
0.04814000
25377.20000000
230,824.00
0.04813000
50058.20000000
280,882.20
0.04812000
22685.10000000
303,567.30
0.04811000
41705.00000000
345,272.30
0.04810000
18519.30000000
363,791.60
0.04809000
28919.00000000
392,710.60
0.04808000
37487.50000000
430,198.10
0.04807000
124451.90000000
554,650.00
0.04806000
50479.20000000
605,129.20
0.04805000
6608.60000000
611,737.80
0.04804000
47971.00000000
659,708.80
0.04803000
10182.50000000
669,891.30
0.04802000
83384.60000000
753,275.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
8695.00000000
10,551.20
0.04827000
22685.10000000
33,236.30
0.04828000
15783.60000000
49,019.90
0.04829000
57371.00000000
106,390.90
0.04830000
35182.40000000
141,573.30
0.04831000
37560.90000000
179,134.20
0.04832000
13567.30000000
192,701.50
0.04833000
33395.10000000
226,096.60
0.04834000
5993.20000000
232,089.80
0.04835000
45841.60000000
277,931.40
0.04836000
12198.50000000
290,129.90
0.04837000
41906.60000000
332,036.50
0.04838000
20469.70000000
352,506.20
0.04839000
38397.40000000
390,903.60
0.04840000
15617.50000000
406,521.10
0.04841000
41953.90000000
448,475.00
0.04842000
5149.10000000
453,624.10
0.04843000
20725.00000000
474,349.10
0.04844000
10178.20000000
484,527.30
|
||||||
| 2026-06-11 07:47:23 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663331043 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
14009.60000000
15,865.80
0.04819000
13392.50000000
29,258.30
0.04818000
4271.10000000
33,529.40
0.04817000
35395.10000000
68,924.50
0.04816000
62826.80000000
131,751.30
0.04815000
73695.50000000
205,446.80
0.04814000
25377.20000000
230,824.00
0.04813000
50058.20000000
280,882.20
0.04812000
22685.10000000
303,567.30
0.04811000
41705.00000000
345,272.30
0.04810000
18519.30000000
363,791.60
0.04809000
28919.00000000
392,710.60
0.04808000
37487.50000000
430,198.10
0.04807000
124451.90000000
554,650.00
0.04806000
50479.20000000
605,129.20
0.04805000
6608.60000000
611,737.80
0.04804000
47971.00000000
659,708.80
0.04803000
10182.50000000
669,891.30
0.04802000
83384.60000000
753,275.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
22572.90000000
24,429.10
0.04827000
22685.10000000
47,114.20
0.04828000
15783.60000000
62,897.80
0.04829000
57371.00000000
120,268.80
0.04830000
35182.40000000
155,451.20
0.04831000
37560.90000000
193,012.10
0.04832000
13567.30000000
206,579.40
0.04833000
33395.10000000
239,974.50
0.04834000
5993.20000000
245,967.70
0.04835000
45841.60000000
291,809.30
0.04836000
12198.50000000
304,007.80
0.04837000
41906.60000000
345,914.40
0.04838000
20469.70000000
366,384.10
0.04839000
38397.40000000
404,781.50
0.04840000
15617.50000000
420,399.00
0.04841000
41953.90000000
462,352.90
0.04842000
5149.10000000
467,502.00
0.04843000
20725.00000000
488,227.00
0.04844000
10178.20000000
498,405.20
|
||||||
| 2026-06-11 07:47:22 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663331034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
13209.60000000
15,065.80
0.04819000
14192.50000000
29,258.30
0.04818000
4271.10000000
33,529.40
0.04817000
35395.10000000
68,924.50
0.04816000
62826.80000000
131,751.30
0.04815000
73695.50000000
205,446.80
0.04814000
25377.20000000
230,824.00
0.04813000
50058.20000000
280,882.20
0.04812000
22685.10000000
303,567.30
0.04811000
41705.00000000
345,272.30
0.04810000
18519.30000000
363,791.60
0.04809000
28919.00000000
392,710.60
0.04808000
37487.50000000
430,198.10
0.04807000
124451.90000000
554,650.00
0.04806000
50479.20000000
605,129.20
0.04805000
6608.60000000
611,737.80
0.04804000
47971.00000000
659,708.80
0.04803000
10182.50000000
669,891.30
0.04802000
83384.60000000
753,275.90
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
4224.90000000
6,081.10
0.04825000
1856.20000000
7,937.30
0.04826000
17391.40000000
25,328.70
0.04827000
22685.10000000
48,013.80
0.04828000
15783.60000000
63,797.40
0.04829000
57371.00000000
121,168.40
0.04830000
35182.40000000
156,350.80
0.04831000
37560.90000000
193,911.70
0.04832000
13567.30000000
207,479.00
0.04833000
33395.10000000
240,874.10
0.04834000
5993.20000000
246,867.30
0.04835000
45841.60000000
292,708.90
0.04836000
12198.50000000
304,907.40
0.04837000
41906.60000000
346,814.00
0.04838000
20469.70000000
367,283.70
0.04839000
38397.40000000
405,681.10
0.04840000
15617.50000000
421,298.60
0.04841000
41953.90000000
463,252.50
0.04842000
5149.10000000
468,401.60
|
||||||
| 2026-06-11 07:47:20 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663331030 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
13209.60000000
15,065.80
0.04819000
14192.50000000
29,258.30
0.04818000
4271.10000000
33,529.40
0.04817000
35395.10000000
68,924.50
0.04816000
62826.80000000
131,751.30
0.04815000
73695.50000000
205,446.80
0.04814000
25377.20000000
230,824.00
0.04813000
50058.20000000
280,882.20
0.04812000
22685.10000000
303,567.30
0.04811000
41705.00000000
345,272.30
0.04810000
18519.30000000
363,791.60
0.04809000
28919.00000000
392,710.60
0.04808000
37487.50000000
430,198.10
0.04807000
124451.90000000
554,650.00
0.04806000
50479.20000000
605,129.20
0.04805000
6608.60000000
611,737.80
0.04804000
47971.00000000
659,708.80
0.04803000
10182.50000000
669,891.30
0.04802000
83384.60000000
753,275.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
17391.40000000
19,247.60
0.04827000
22685.10000000
41,932.70
0.04828000
15783.60000000
57,716.30
0.04829000
57371.00000000
115,087.30
0.04830000
35182.40000000
150,269.70
0.04831000
37560.90000000
187,830.60
0.04832000
13567.30000000
201,397.90
0.04833000
33395.10000000
234,793.00
0.04834000
5993.20000000
240,786.20
0.04835000
45841.60000000
286,627.80
0.04836000
12198.50000000
298,826.30
0.04837000
41906.60000000
340,732.90
0.04838000
20469.70000000
361,202.60
0.04839000
38397.40000000
399,600.00
0.04840000
15617.50000000
415,217.50
0.04841000
41953.90000000
457,171.40
0.04842000
5149.10000000
462,320.50
0.04843000
20725.00000000
483,045.50
0.04844000
10178.20000000
493,223.70
|
||||||
| 2026-06-11 07:47:19 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663331024 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
14009.60000000
15,865.80
0.04819000
13392.50000000
29,258.30
0.04818000
4271.10000000
33,529.40
0.04817000
35395.10000000
68,924.50
0.04816000
62826.80000000
131,751.30
0.04815000
73695.50000000
205,446.80
0.04814000
25377.20000000
230,824.00
0.04813000
50058.20000000
280,882.20
0.04812000
22685.10000000
303,567.30
0.04811000
41705.00000000
345,272.30
0.04810000
18519.30000000
363,791.60
0.04809000
28919.00000000
392,710.60
0.04808000
37487.50000000
430,198.10
0.04807000
124451.90000000
554,650.00
0.04806000
50479.20000000
605,129.20
0.04805000
6608.60000000
611,737.80
0.04804000
47971.00000000
659,708.80
0.04803000
10182.50000000
669,891.30
0.04802000
83384.60000000
753,275.90
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
22573.90000000
24,430.10
0.04827000
22685.10000000
47,115.20
0.04828000
15783.60000000
62,898.80
0.04829000
40707.90000000
103,606.70
0.04830000
1856.20000000
105,462.90
0.04831000
37560.90000000
143,023.80
0.04832000
13567.30000000
156,591.10
0.04833000
33395.10000000
189,986.20
0.04834000
5993.20000000
195,979.40
0.04835000
45841.60000000
241,821.00
0.04836000
12198.50000000
254,019.50
0.04837000
41906.60000000
295,926.10
0.04838000
20469.70000000
316,395.80
0.04839000
38397.40000000
354,793.20
0.04840000
15617.50000000
370,410.70
0.04841000
41953.90000000
412,364.60
0.04842000
5149.10000000
417,513.70
0.04843000
20725.00000000
438,238.70
0.04844000
10178.20000000
448,416.90
|
||||||
| 2026-06-11 07:47:17 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663330971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8022.00000000
9,878.20
0.04819000
18138.60000000
28,016.80
0.04818000
27033.50000000
55,050.30
0.04817000
35395.10000000
90,445.40
0.04816000
8022.00000000
98,467.40
0.04815000
73695.50000000
172,162.90
0.04814000
27377.20000000
199,540.10
0.04813000
50058.20000000
249,598.30
0.04812000
22685.10000000
272,283.40
0.04811000
41705.00000000
313,988.40
0.04810000
18519.30000000
332,507.70
0.04809000
28919.00000000
361,426.70
0.04808000
37487.50000000
398,914.20
0.04807000
61951.90000000
460,866.10
0.04806000
112979.20000000
573,845.30
0.04805000
6608.60000000
580,453.90
0.04804000
47971.00000000
628,424.90
0.04803000
10182.50000000
638,607.40
0.04802000
83384.60000000
721,992.00
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
4223.70000000
6,079.90
0.04825000
22160.70000000
28,240.60
0.04826000
18933.80000000
47,174.40
0.04827000
22685.10000000
69,859.50
0.04828000
15783.60000000
85,643.10
0.04829000
40707.90000000
126,351.00
0.04830000
1856.20000000
128,207.20
0.04831000
37560.90000000
165,768.10
0.04832000
13567.30000000
179,335.40
0.04833000
43743.70000000
223,079.10
0.04834000
5993.20000000
229,072.30
0.04835000
45841.60000000
274,913.90
0.04836000
12198.50000000
287,112.40
0.04837000
41906.60000000
329,019.00
0.04838000
20469.70000000
349,488.70
0.04839000
38397.40000000
387,886.10
0.04840000
15617.50000000
403,503.60
0.04841000
41953.90000000
445,457.50
0.04842000
5149.10000000
450,606.60
|
||||||
| 2026-06-11 07:47:16 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663330970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8022.00000000
9,878.20
0.04819000
18138.60000000
28,016.80
0.04818000
27033.50000000
55,050.30
0.04817000
35395.10000000
90,445.40
0.04816000
8022.00000000
98,467.40
0.04815000
74928.00000000
173,395.40
0.04814000
27377.20000000
200,772.60
0.04813000
50058.20000000
250,830.80
0.04812000
22685.10000000
273,515.90
0.04811000
41705.00000000
315,220.90
0.04810000
18519.30000000
333,740.20
0.04809000
28919.00000000
362,659.20
0.04808000
37487.50000000
400,146.70
0.04807000
61951.90000000
462,098.60
0.04806000
112979.20000000
575,077.80
0.04805000
6608.60000000
581,686.40
0.04804000
47971.00000000
629,657.40
0.04803000
10182.50000000
639,839.90
0.04802000
83384.60000000
723,224.50
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
4223.70000000
6,079.90
0.04825000
22160.70000000
28,240.60
0.04826000
18933.80000000
47,174.40
0.04827000
22685.10000000
69,859.50
0.04828000
15783.60000000
85,643.10
0.04829000
40707.90000000
126,351.00
0.04830000
1856.20000000
128,207.20
0.04831000
37560.90000000
165,768.10
0.04832000
13567.30000000
179,335.40
0.04833000
43743.70000000
223,079.10
0.04834000
5993.20000000
229,072.30
0.04835000
45841.60000000
274,913.90
0.04836000
12198.50000000
287,112.40
0.04837000
41906.60000000
329,019.00
0.04838000
20469.70000000
349,488.70
0.04839000
38397.40000000
387,886.10
0.04840000
15617.50000000
403,503.60
0.04841000
41953.90000000
445,457.50
0.04842000
5149.10000000
450,606.60
|
||||||
| 2026-06-11 07:47:15 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663330969 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8022.00000000
9,878.20
0.04819000
18138.60000000
28,016.80
0.04818000
27033.50000000
55,050.30
0.04817000
35395.10000000
90,445.40
0.04816000
8022.00000000
98,467.40
0.04815000
73695.50000000
172,162.90
0.04814000
27377.20000000
199,540.10
0.04813000
50058.20000000
249,598.30
0.04812000
22685.10000000
272,283.40
0.04811000
41705.00000000
313,988.40
0.04810000
18519.30000000
332,507.70
0.04809000
28919.00000000
361,426.70
0.04808000
37487.50000000
398,914.20
0.04807000
61951.90000000
460,866.10
0.04806000
112979.20000000
573,845.30
0.04805000
6608.60000000
580,453.90
0.04804000
47971.00000000
628,424.90
0.04803000
10182.50000000
638,607.40
0.04802000
83384.60000000
721,992.00
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
4223.70000000
6,079.90
0.04825000
22160.70000000
28,240.60
0.04826000
18933.80000000
47,174.40
0.04827000
22685.10000000
69,859.50
0.04828000
15783.60000000
85,643.10
0.04829000
40707.90000000
126,351.00
0.04830000
1856.20000000
128,207.20
0.04831000
37560.90000000
165,768.10
0.04832000
13567.30000000
179,335.40
0.04833000
43743.70000000
223,079.10
0.04834000
5993.20000000
229,072.30
0.04835000
45841.60000000
274,913.90
0.04836000
12198.50000000
287,112.40
0.04837000
41906.60000000
329,019.00
0.04838000
20469.70000000
349,488.70
0.04839000
38397.40000000
387,886.10
0.04840000
15617.50000000
403,503.60
0.04841000
41953.90000000
445,457.50
0.04842000
5149.10000000
450,606.60
|
||||||
| 2026-06-11 07:47:14 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663330968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8022.00000000
9,878.20
0.04819000
18138.60000000
28,016.80
0.04818000
27033.50000000
55,050.30
0.04817000
35395.10000000
90,445.40
0.04816000
8022.00000000
98,467.40
0.04815000
73695.50000000
172,162.90
0.04814000
27377.20000000
199,540.10
0.04813000
50058.20000000
249,598.30
0.04812000
22685.10000000
272,283.40
0.04811000
41705.00000000
313,988.40
0.04810000
18519.30000000
332,507.70
0.04809000
28919.00000000
361,426.70
0.04808000
37487.50000000
398,914.20
0.04807000
61951.90000000
460,866.10
0.04806000
112979.20000000
573,845.30
0.04805000
6608.60000000
580,453.90
0.04804000
47971.00000000
628,424.90
0.04803000
10182.50000000
638,607.40
0.04802000
83384.60000000
721,992.00
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
4223.70000000
6,079.90
0.04825000
22160.70000000
28,240.60
0.04826000
18933.80000000
47,174.40
0.04827000
22685.10000000
69,859.50
0.04828000
15783.60000000
85,643.10
0.04829000
40707.90000000
126,351.00
0.04830000
1856.20000000
128,207.20
0.04831000
37560.90000000
165,768.10
0.04832000
13567.30000000
179,335.40
0.04833000
43743.70000000
223,079.10
0.04834000
5993.20000000
229,072.30
0.04835000
45841.60000000
274,913.90
0.04836000
12198.50000000
287,112.40
0.04837000
41906.60000000
329,019.00
0.04838000
20469.70000000
349,488.70
0.04839000
38397.40000000
387,886.10
0.04840000
15617.50000000
403,503.60
0.04841000
41953.90000000
445,457.50
0.04842000
5149.10000000
450,606.60
|
||||||
| 2026-06-11 07:47:12 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8022.00000000
9,878.20
0.04819000
18138.60000000
28,016.80
0.04818000
27033.50000000
55,050.30
0.04817000
35395.10000000
90,445.40
0.04816000
8022.00000000
98,467.40
0.04815000
73695.50000000
172,162.90
0.04814000
27377.20000000
199,540.10
0.04813000
50058.20000000
249,598.30
0.04812000
22685.10000000
272,283.40
0.04811000
41705.00000000
313,988.40
0.04810000
18519.30000000
332,507.70
0.04809000
28919.00000000
361,426.70
0.04808000
37487.50000000
398,914.20
0.04807000
61951.90000000
460,866.10
0.04806000
112979.20000000
573,845.30
0.04805000
6608.60000000
580,453.90
0.04804000
47971.00000000
628,424.90
0.04803000
10182.50000000
638,607.40
0.04802000
83384.60000000
721,992.00
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
24528.20000000
26,384.40
0.04826000
18933.80000000
45,318.20
0.04827000
22685.10000000
68,003.30
0.04828000
15783.60000000
83,786.90
0.04829000
40707.90000000
124,494.80
0.04830000
1856.20000000
126,351.00
0.04831000
37560.90000000
163,911.90
0.04832000
13567.30000000
177,479.20
0.04833000
43743.70000000
221,222.90
0.04834000
5993.20000000
227,216.10
0.04835000
45841.60000000
273,057.70
0.04836000
12198.50000000
285,256.20
0.04837000
41906.60000000
327,162.80
0.04838000
20469.70000000
347,632.50
0.04839000
38397.40000000
386,029.90
0.04840000
15617.50000000
401,647.40
0.04841000
41953.90000000
443,601.30
0.04842000
5149.10000000
448,750.40
0.04843000
10397.90000000
459,148.30
|
||||||
| 2026-06-11 07:47:11 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8022.00000000
9,878.20
0.04819000
12949.70000000
22,827.90
0.04818000
26618.60000000
49,446.50
0.04817000
35395.10000000
84,841.60
0.04816000
8022.00000000
92,863.60
0.04815000
73695.50000000
166,559.10
0.04814000
27377.20000000
193,936.30
0.04813000
50058.20000000
243,994.50
0.04812000
22685.10000000
266,679.60
0.04811000
41705.00000000
308,384.60
0.04810000
18519.30000000
326,903.90
0.04809000
28919.00000000
355,822.90
0.04808000
37487.50000000
393,310.40
0.04807000
61951.90000000
455,262.30
0.04806000
112979.20000000
568,241.50
0.04805000
6608.60000000
574,850.10
0.04804000
47971.00000000
622,821.10
0.04803000
10182.50000000
633,003.60
0.04802000
83384.60000000
716,388.20
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
19344.70000000
21,200.90
0.04826000
18933.80000000
40,134.70
0.04827000
22685.10000000
62,819.80
0.04828000
15783.60000000
78,603.40
0.04829000
40707.90000000
119,311.30
0.04830000
1856.20000000
121,167.50
0.04831000
37560.90000000
158,728.40
0.04832000
13567.30000000
172,295.70
0.04833000
43743.70000000
216,039.40
0.04834000
5993.20000000
222,032.60
0.04835000
45841.60000000
267,874.20
0.04836000
12198.50000000
280,072.70
0.04837000
41906.60000000
321,979.30
0.04838000
20469.70000000
342,449.00
0.04839000
38397.40000000
380,846.40
0.04840000
15617.50000000
396,463.90
0.04841000
41953.90000000
438,417.80
0.04842000
5149.10000000
443,566.90
0.04843000
10397.90000000
453,964.80
|
||||||
| 2026-06-11 07:47:10 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8022.00000000
9,878.20
0.04819000
12949.70000000
22,827.90
0.04818000
26618.60000000
49,446.50
0.04817000
35395.10000000
84,841.60
0.04816000
8436.90000000
93,278.50
0.04815000
73695.50000000
166,974.00
0.04814000
27377.20000000
194,351.20
0.04813000
50058.20000000
244,409.40
0.04812000
22685.10000000
267,094.50
0.04811000
41705.00000000
308,799.50
0.04810000
18519.30000000
327,318.80
0.04809000
28919.00000000
356,237.80
0.04808000
37487.50000000
393,725.30
0.04807000
61951.90000000
455,677.20
0.04806000
112979.20000000
568,656.40
0.04805000
6608.60000000
575,265.00
0.04804000
47971.00000000
623,236.00
0.04803000
10182.50000000
633,418.50
0.04802000
83384.60000000
716,803.10
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
19344.70000000
21,200.90
0.04826000
18933.80000000
40,134.70
0.04827000
22685.10000000
62,819.80
0.04828000
15783.60000000
78,603.40
0.04829000
40707.90000000
119,311.30
0.04830000
1856.20000000
121,167.50
0.04831000
37560.90000000
158,728.40
0.04832000
13567.30000000
172,295.70
0.04833000
43743.70000000
216,039.40
0.04834000
5993.20000000
222,032.60
0.04835000
45841.60000000
267,874.20
0.04836000
12198.50000000
280,072.70
0.04837000
41906.60000000
321,979.30
0.04838000
20469.70000000
342,449.00
0.04839000
38397.40000000
380,846.40
0.04840000
15617.50000000
396,463.90
0.04841000
41953.90000000
438,417.80
0.04842000
5149.10000000
443,566.90
0.04843000
10397.90000000
453,964.80
|
||||||
| 2026-06-11 07:47:09 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8022.00000000
9,878.20
0.04819000
12949.70000000
22,827.90
0.04818000
26618.60000000
49,446.50
0.04817000
35395.10000000
84,841.60
0.04816000
8436.90000000
93,278.50
0.04815000
73695.50000000
166,974.00
0.04814000
10714.10000000
177,688.10
0.04813000
66721.30000000
244,409.40
0.04812000
22685.10000000
267,094.50
0.04811000
41705.00000000
308,799.50
0.04810000
18519.30000000
327,318.80
0.04809000
28919.00000000
356,237.80
0.04808000
37487.50000000
393,725.30
0.04807000
61951.90000000
455,677.20
0.04806000
112979.20000000
568,656.40
0.04805000
6608.60000000
575,265.00
0.04804000
47971.00000000
623,236.00
0.04803000
10182.50000000
633,418.50
0.04802000
83384.60000000
716,803.10
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
19344.70000000
21,200.90
0.04826000
18933.80000000
40,134.70
0.04827000
22685.10000000
62,819.80
0.04828000
15783.60000000
78,603.40
0.04829000
40707.90000000
119,311.30
0.04830000
1856.20000000
121,167.50
0.04831000
37560.90000000
158,728.40
0.04832000
13567.30000000
172,295.70
0.04833000
43743.70000000
216,039.40
0.04834000
5993.20000000
222,032.60
0.04835000
45841.60000000
267,874.20
0.04836000
12198.50000000
280,072.70
0.04837000
41906.60000000
321,979.30
0.04838000
20469.70000000
342,449.00
0.04839000
38397.40000000
380,846.40
0.04840000
15617.50000000
396,463.90
0.04841000
41953.90000000
438,417.80
0.04842000
5149.10000000
443,566.90
0.04843000
10397.90000000
453,964.80
|
||||||
| 2026-06-11 07:47:08 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
8022.00000000
9,878.20
0.04819000
12149.70000000
22,027.90
0.04818000
26618.60000000
48,646.50
0.04817000
35395.10000000
84,041.60
0.04816000
8436.90000000
92,478.50
0.04815000
73695.50000000
166,174.00
0.04814000
10714.10000000
176,888.10
0.04813000
66721.30000000
243,609.40
0.04812000
22685.10000000
266,294.50
0.04811000
41705.00000000
307,999.50
0.04810000
18519.30000000
326,518.80
0.04809000
28919.00000000
355,437.80
0.04808000
37487.50000000
392,925.30
0.04807000
61951.90000000
454,877.20
0.04806000
112979.20000000
567,856.40
0.04805000
6608.60000000
574,465.00
0.04804000
47971.00000000
622,436.00
0.04803000
10182.50000000
632,618.50
0.04802000
83384.60000000
716,003.10
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
19344.70000000
21,200.90
0.04826000
18933.80000000
40,134.70
0.04827000
22685.10000000
62,819.80
0.04828000
15783.60000000
78,603.40
0.04829000
40707.90000000
119,311.30
0.04830000
1856.20000000
121,167.50
0.04831000
37560.90000000
158,728.40
0.04832000
13567.30000000
172,295.70
0.04833000
43743.70000000
216,039.40
0.04834000
5993.20000000
222,032.60
0.04835000
45841.60000000
267,874.20
0.04836000
12198.50000000
280,072.70
0.04837000
41906.60000000
321,979.30
0.04838000
20469.70000000
342,449.00
0.04839000
38397.40000000
380,846.40
0.04840000
15617.50000000
396,463.90
0.04841000
41953.90000000
438,417.80
0.04842000
5149.10000000
443,566.90
0.04843000
10397.90000000
453,964.80
|
||||||
| 2026-06-11 07:47:07 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663330945 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
14009.80000000
15,866.00
0.04819000
12149.70000000
28,015.70
0.04818000
25375.50000000
53,391.20
0.04817000
35395.10000000
88,786.30
0.04816000
8436.90000000
97,223.20
0.04815000
73695.50000000
170,918.70
0.04814000
10714.10000000
181,632.80
0.04813000
66721.30000000
248,354.10
0.04812000
22685.10000000
271,039.20
0.04811000
41705.00000000
312,744.20
0.04810000
18519.30000000
331,263.50
0.04809000
28919.00000000
360,182.50
0.04808000
37487.50000000
397,670.00
0.04807000
61951.90000000
459,621.90
0.04806000
112979.20000000
572,601.10
0.04805000
6608.60000000
579,209.70
0.04804000
47971.00000000
627,180.70
0.04803000
10182.50000000
637,363.20
0.04802000
83384.60000000
720,747.80
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
18101.60000000
19,957.80
0.04826000
18933.80000000
38,891.60
0.04827000
22685.10000000
61,576.70
0.04828000
15783.60000000
77,360.30
0.04829000
40707.90000000
118,068.20
0.04830000
1856.20000000
119,924.40
0.04831000
37560.90000000
157,485.30
0.04832000
13567.30000000
171,052.60
0.04833000
43743.70000000
214,796.30
0.04834000
5993.20000000
220,789.50
0.04835000
45841.60000000
266,631.10
0.04836000
12198.50000000
278,829.60
0.04837000
41906.60000000
320,736.20
0.04838000
20469.70000000
341,205.90
0.04839000
38397.40000000
379,603.30
0.04840000
15617.50000000
395,220.80
0.04841000
41953.90000000
437,174.70
0.04842000
5149.10000000
442,323.80
0.04843000
10397.90000000
452,721.70
|
||||||
| 2026-06-11 07:47:06 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663330933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
2656.20000000
4,512.40
0.04820000
8022.00000000
12,534.40
0.04819000
27270.40000000
39,804.80
0.04818000
25375.50000000
65,180.30
0.04817000
35395.10000000
100,575.40
0.04816000
8436.90000000
109,012.30
0.04815000
73695.50000000
182,707.80
0.04814000
10714.10000000
193,421.90
0.04813000
67954.00000000
261,375.90
0.04812000
22685.10000000
284,061.00
0.04811000
41705.00000000
325,766.00
0.04810000
18519.30000000
344,285.30
0.04809000
28919.00000000
373,204.30
0.04808000
37487.50000000
410,691.80
0.04807000
61951.90000000
472,643.70
0.04806000
112979.20000000
585,622.90
0.04805000
6608.60000000
592,231.50
0.04804000
47971.00000000
640,202.50
0.04803000
10182.50000000
650,385.00
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
4223.70000000
6,079.90
0.04826000
20176.60000000
26,256.50
0.04827000
22685.10000000
48,941.60
0.04828000
15783.60000000
64,725.20
0.04829000
40707.90000000
105,433.10
0.04830000
1856.20000000
107,289.30
0.04831000
37560.90000000
144,850.20
0.04832000
13567.30000000
158,417.50
0.04833000
43743.70000000
202,161.20
0.04834000
5993.20000000
208,154.40
0.04835000
45841.60000000
253,996.00
0.04836000
12198.50000000
266,194.50
0.04837000
41906.60000000
308,101.10
0.04838000
20469.70000000
328,570.80
0.04839000
38397.40000000
366,968.20
0.04840000
15617.50000000
382,585.70
0.04841000
41953.90000000
424,539.60
0.04842000
5149.10000000
429,688.70
0.04843000
10397.90000000
440,086.60
|
||||||
| 2026-06-11 07:47:04 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663330932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
2656.20000000
4,512.40
0.04820000
8022.00000000
12,534.40
0.04819000
27270.40000000
39,804.80
0.04818000
25375.50000000
65,180.30
0.04817000
35395.10000000
100,575.40
0.04816000
8436.90000000
109,012.30
0.04815000
73695.50000000
182,707.80
0.04814000
10714.10000000
193,421.90
0.04813000
67954.00000000
261,375.90
0.04812000
22685.10000000
284,061.00
0.04811000
41705.00000000
325,766.00
0.04810000
18519.30000000
344,285.30
0.04809000
28919.00000000
373,204.30
0.04808000
37487.50000000
410,691.80
0.04807000
61951.90000000
472,643.70
0.04806000
112979.20000000
585,622.90
0.04805000
6608.60000000
592,231.50
0.04804000
47971.00000000
640,202.50
0.04803000
10182.50000000
650,385.00
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
4223.70000000
6,079.90
0.04826000
20176.60000000
26,256.50
0.04827000
22685.10000000
48,941.60
0.04828000
15783.60000000
64,725.20
0.04829000
40707.90000000
105,433.10
0.04830000
1856.20000000
107,289.30
0.04831000
37560.90000000
144,850.20
0.04832000
13567.30000000
158,417.50
0.04833000
43743.70000000
202,161.20
0.04834000
5993.20000000
208,154.40
0.04835000
45841.60000000
253,996.00
0.04836000
12198.50000000
266,194.50
0.04837000
41906.60000000
308,101.10
0.04838000
20469.70000000
328,570.80
0.04839000
38397.40000000
366,968.20
0.04840000
15617.50000000
382,585.70
0.04841000
41953.90000000
424,539.60
0.04842000
5149.10000000
429,688.70
0.04843000
10397.90000000
440,086.60
|
||||||
| 2026-06-11 07:47:03 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663330928 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
2656.20000000
4,512.40
0.04820000
8022.00000000
12,534.40
0.04819000
25270.40000000
37,804.80
0.04818000
25375.50000000
63,180.30
0.04817000
35395.10000000
98,575.40
0.04816000
8436.90000000
107,012.30
0.04815000
73695.50000000
180,707.80
0.04814000
10714.10000000
191,421.90
0.04813000
67954.00000000
259,375.90
0.04812000
22685.10000000
282,061.00
0.04811000
41705.00000000
323,766.00
0.04810000
18519.30000000
342,285.30
0.04809000
28919.00000000
371,204.30
0.04808000
37487.50000000
408,691.80
0.04807000
61951.90000000
470,643.70
0.04806000
112979.20000000
583,622.90
0.04805000
6608.60000000
590,231.50
0.04804000
47971.00000000
638,202.50
0.04803000
10182.50000000
648,385.00
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
4223.70000000
6,079.90
0.04826000
20176.60000000
26,256.50
0.04827000
22685.10000000
48,941.60
0.04828000
15783.60000000
64,725.20
0.04829000
40707.90000000
105,433.10
0.04830000
1856.20000000
107,289.30
0.04831000
37560.90000000
144,850.20
0.04832000
13567.30000000
158,417.50
0.04833000
43743.70000000
202,161.20
0.04834000
5993.20000000
208,154.40
0.04835000
45841.60000000
253,996.00
0.04836000
12198.50000000
266,194.50
0.04837000
41906.60000000
308,101.10
0.04838000
20469.70000000
328,570.80
0.04839000
38397.40000000
366,968.20
0.04840000
15617.50000000
382,585.70
0.04841000
41953.90000000
424,539.60
0.04842000
5149.10000000
429,688.70
0.04843000
10397.90000000
440,086.60
|
||||||