SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 07:52:20 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663332761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
40007.30000000
41,863.50
0.04820000
23099.80000000
64,963.30
0.04819000
59594.50000000
124,557.80
0.04818000
35182.40000000
159,740.20
0.04817000
33395.10000000
193,135.30
0.04816000
36022.00000000
229,157.30
0.04815000
41695.50000000
270,852.80
0.04814000
8714.10000000
279,566.90
0.04813000
93774.00000000
373,340.90
0.04812000
6022.00000000
379,362.90
0.04811000
52099.00000000
431,461.90
0.04809000
3643.00000000
435,104.90
0.04808000
99987.50000000
535,092.40
0.04807000
70568.20000000
605,660.60
0.04806000
50480.60000000
656,141.20
0.04805000
6609.10000000
662,750.30
0.04804000
37560.90000000
700,311.20
0.04803000
10182.50000000
710,493.70
0.04802000
83384.60000000
793,878.30
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
22158.40000000
24,014.60
0.04827000
6022.00000000
30,036.60
0.04828000
34258.00000000
64,294.60
0.04829000
26809.40000000
91,104.00
0.04830000
18933.50000000
110,037.50
0.04831000
6022.00000000
116,059.50
0.04832000
30905.80000000
146,965.30
0.04833000
31856.20000000
178,821.50
0.04834000
5296.20000000
184,117.70
0.04835000
45841.60000000
229,959.30
0.04836000
1856.20000000
231,815.50
0.04837000
33956.70000000
265,772.20
0.04838000
10131.70000000
275,903.90
0.04839000
47897.70000000
323,801.60
0.04840000
5283.70000000
329,085.30
0.04841000
52284.90000000
381,370.20
0.04842000
5149.10000000
386,519.30
0.04843000
15325.40000000
401,844.70
0.04844000
41717.10000000
443,561.80
|
||||||
| 2026-06-11 07:52:18 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663332760 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
40007.30000000
41,863.50
0.04820000
23099.80000000
64,963.30
0.04819000
59594.50000000
124,557.80
0.04818000
35182.40000000
159,740.20
0.04817000
33395.10000000
193,135.30
0.04816000
36022.00000000
229,157.30
0.04815000
41695.50000000
270,852.80
0.04814000
8714.10000000
279,566.90
0.04813000
93774.00000000
373,340.90
0.04812000
6022.00000000
379,362.90
0.04811000
52099.00000000
431,461.90
0.04809000
3643.00000000
435,104.90
0.04808000
99987.50000000
535,092.40
0.04807000
70568.20000000
605,660.60
0.04806000
50480.60000000
656,141.20
0.04805000
6609.10000000
662,750.30
0.04804000
37560.90000000
700,311.20
0.04803000
10182.50000000
710,493.70
0.04802000
83384.60000000
793,878.30
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
22158.40000000
24,014.60
0.04827000
6022.00000000
30,036.60
0.04828000
34258.00000000
64,294.60
0.04829000
26809.40000000
91,104.00
0.04830000
18933.50000000
110,037.50
0.04831000
6022.00000000
116,059.50
0.04832000
30905.80000000
146,965.30
0.04833000
31856.20000000
178,821.50
0.04834000
5296.20000000
184,117.70
0.04835000
45841.60000000
229,959.30
0.04836000
1856.20000000
231,815.50
0.04837000
33956.70000000
265,772.20
0.04838000
10131.70000000
275,903.90
0.04839000
47897.70000000
323,801.60
0.04840000
5283.70000000
329,085.30
0.04841000
52284.90000000
381,370.20
0.04842000
5149.10000000
386,519.30
0.04843000
15325.40000000
401,844.70
0.04844000
41717.10000000
443,561.80
|
||||||
| 2026-06-11 07:52:17 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663332757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
39207.30000000
41,063.50
0.04820000
23899.80000000
64,963.30
0.04819000
59594.50000000
124,557.80
0.04818000
35182.40000000
159,740.20
0.04817000
33395.10000000
193,135.30
0.04816000
36022.00000000
229,157.30
0.04815000
41695.50000000
270,852.80
0.04814000
8714.10000000
279,566.90
0.04813000
93774.00000000
373,340.90
0.04812000
6022.00000000
379,362.90
0.04811000
52099.00000000
431,461.90
0.04809000
3643.00000000
435,104.90
0.04808000
99987.50000000
535,092.40
0.04807000
70568.20000000
605,660.60
0.04806000
50480.60000000
656,141.20
0.04805000
6609.10000000
662,750.30
0.04804000
37560.90000000
700,311.20
0.04803000
10182.50000000
710,493.70
0.04802000
83384.60000000
793,878.30
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
22158.40000000
24,014.60
0.04827000
6022.00000000
30,036.60
0.04828000
34258.00000000
64,294.60
0.04829000
26809.40000000
91,104.00
0.04830000
18933.50000000
110,037.50
0.04831000
6022.00000000
116,059.50
0.04832000
30905.80000000
146,965.30
0.04833000
31856.20000000
178,821.50
0.04834000
5296.20000000
184,117.70
0.04835000
45841.60000000
229,959.30
0.04836000
1856.20000000
231,815.50
0.04837000
33956.70000000
265,772.20
0.04838000
10131.70000000
275,903.90
0.04839000
47897.70000000
323,801.60
0.04840000
5283.70000000
329,085.30
0.04841000
52284.90000000
381,370.20
0.04842000
5149.10000000
386,519.30
0.04843000
15325.40000000
401,844.70
0.04844000
41717.10000000
443,561.80
|
||||||
| 2026-06-11 07:52:16 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663332729 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
18519.30000000
20,375.50
0.04821000
48338.80000000
68,714.30
0.04820000
24342.40000000
93,056.70
0.04819000
58351.70000000
151,408.40
0.04818000
35182.40000000
186,590.80
0.04817000
33395.10000000
219,985.90
0.04816000
36022.00000000
256,007.90
0.04815000
42922.10000000
298,930.00
0.04814000
8714.10000000
307,644.10
0.04813000
93774.00000000
401,418.10
0.04812000
6022.00000000
407,440.10
0.04811000
52099.00000000
459,539.10
0.04809000
3643.00000000
463,182.10
0.04808000
99987.50000000
563,169.60
0.04807000
70568.20000000
633,737.80
0.04806000
50480.60000000
684,218.40
0.04805000
6609.10000000
690,827.50
0.04804000
37560.90000000
728,388.40
0.04803000
10182.50000000
738,570.90
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.40000000
10,135.60
0.04828000
32397.20000000
42,532.80
0.04829000
26809.40000000
69,342.20
0.04830000
18933.50000000
88,275.70
0.04831000
21760.70000000
110,036.40
0.04832000
30905.80000000
140,942.20
0.04833000
31856.20000000
172,798.40
0.04834000
5296.20000000
178,094.60
0.04835000
45841.60000000
223,936.20
0.04836000
1856.20000000
225,792.40
0.04837000
33956.70000000
259,749.10
0.04838000
10131.70000000
269,880.80
0.04839000
47897.70000000
317,778.50
0.04840000
5283.70000000
323,062.20
0.04841000
52284.90000000
375,347.10
0.04842000
5149.10000000
380,496.20
0.04843000
15325.40000000
395,821.60
0.04844000
41717.10000000
437,538.70
0.04845000
3417.80000000
440,956.50
|
||||||
| 2026-06-11 07:52:15 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663332727 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
19319.30000000
21,175.50
0.04821000
47538.80000000
68,714.30
0.04820000
24342.40000000
93,056.70
0.04819000
58351.70000000
151,408.40
0.04818000
35182.40000000
186,590.80
0.04817000
33395.10000000
219,985.90
0.04816000
36022.00000000
256,007.90
0.04815000
42922.10000000
298,930.00
0.04814000
8714.10000000
307,644.10
0.04813000
93774.00000000
401,418.10
0.04812000
6022.00000000
407,440.10
0.04811000
52099.00000000
459,539.10
0.04809000
3643.00000000
463,182.10
0.04808000
99987.50000000
563,169.60
0.04807000
70568.20000000
633,737.80
0.04806000
50480.60000000
684,218.40
0.04805000
6609.10000000
690,827.50
0.04804000
37560.90000000
728,388.40
0.04803000
10182.50000000
738,570.90
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.40000000
10,135.60
0.04828000
32397.20000000
42,532.80
0.04829000
26809.40000000
69,342.20
0.04830000
18933.50000000
88,275.70
0.04831000
21760.70000000
110,036.40
0.04832000
30905.80000000
140,942.20
0.04833000
31856.20000000
172,798.40
0.04834000
5296.20000000
178,094.60
0.04835000
45841.60000000
223,936.20
0.04836000
1856.20000000
225,792.40
0.04837000
33956.70000000
259,749.10
0.04838000
10131.70000000
269,880.80
0.04839000
47897.70000000
317,778.50
0.04840000
5283.70000000
323,062.20
0.04841000
52284.90000000
375,347.10
0.04842000
5149.10000000
380,496.20
0.04843000
15325.40000000
395,821.60
0.04844000
41717.10000000
437,538.70
0.04845000
3417.80000000
440,956.50
|
||||||
| 2026-06-11 07:52:13 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663332724 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
18519.30000000
20,375.50
0.04821000
48338.80000000
68,714.30
0.04820000
24342.40000000
93,056.70
0.04819000
58351.70000000
151,408.40
0.04818000
35182.40000000
186,590.80
0.04817000
33395.10000000
219,985.90
0.04816000
36022.00000000
256,007.90
0.04815000
41695.50000000
297,703.40
0.04814000
8714.10000000
306,417.50
0.04813000
93774.00000000
400,191.50
0.04812000
6022.00000000
406,213.50
0.04811000
52099.00000000
458,312.50
0.04809000
3643.00000000
461,955.50
0.04808000
99987.50000000
561,943.00
0.04807000
70568.20000000
632,511.20
0.04806000
50480.60000000
682,991.80
0.04805000
6609.10000000
689,600.90
0.04804000
37560.90000000
727,161.80
0.04803000
10182.50000000
737,344.30
Asks (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04827000
8279.40000000
10,135.60
0.04828000
32397.20000000
42,532.80
0.04829000
26809.40000000
69,342.20
0.04830000
18933.50000000
88,275.70
0.04831000
21760.70000000
110,036.40
0.04832000
30905.80000000
140,942.20
0.04833000
31856.20000000
172,798.40
0.04834000
5296.20000000
178,094.60
0.04835000
45841.60000000
223,936.20
0.04836000
1856.20000000
225,792.40
0.04837000
33956.70000000
259,749.10
0.04838000
10131.70000000
269,880.80
0.04839000
47897.70000000
317,778.50
0.04840000
5283.70000000
323,062.20
0.04841000
52284.90000000
375,347.10
0.04842000
5149.10000000
380,496.20
0.04843000
15325.40000000
395,821.60
0.04844000
41717.10000000
437,538.70
0.04845000
3417.80000000
440,956.50
|
||||||
| 2026-06-11 07:52:12 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663332686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
38683.30000000
40,539.50
0.04821000
48955.40000000
89,494.90
0.04820000
87069.10000000
176,564.00
0.04819000
58351.70000000
234,915.70
0.04818000
48519.30000000
283,435.00
0.04817000
33395.10000000
316,830.10
0.04816000
6022.00000000
322,852.10
0.04815000
42922.00000000
365,774.10
0.04814000
8714.10000000
374,488.20
0.04813000
98518.60000000
473,006.80
0.04812000
6022.00000000
479,028.80
0.04811000
52099.00000000
531,127.80
0.04809000
3643.00000000
534,770.80
0.04808000
99987.50000000
634,758.30
0.04807000
70568.20000000
705,326.50
0.04806000
50480.60000000
755,807.10
0.04805000
1856.20000000
757,663.30
0.04804000
37560.90000000
795,224.20
0.04803000
10182.50000000
805,406.70
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
22155.80000000
24,012.00
0.04829000
18519.30000000
42,531.30
0.04830000
18933.50000000
61,464.80
0.04831000
21760.70000000
83,225.50
0.04832000
30905.80000000
114,131.30
0.04833000
48519.30000000
162,650.60
0.04834000
5296.20000000
167,946.80
0.04835000
45841.60000000
213,788.40
0.04836000
1856.20000000
215,644.60
0.04837000
33956.70000000
249,601.30
0.04838000
10131.70000000
259,733.00
0.04839000
47897.70000000
307,630.70
0.04840000
5283.70000000
312,914.40
0.04841000
52284.90000000
365,199.30
0.04842000
5149.10000000
370,348.40
0.04843000
15325.40000000
385,673.80
0.04844000
41717.10000000
427,390.90
0.04845000
3417.80000000
430,808.70
0.04846000
12176.90000000
442,985.60
|
||||||
| 2026-06-11 07:52:11 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663332678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
44668.30000000
46,524.50
0.04821000
42968.90000000
89,493.40
0.04820000
87069.10000000
176,562.50
0.04819000
58351.70000000
234,914.20
0.04818000
48519.30000000
283,433.50
0.04817000
33395.10000000
316,828.60
0.04816000
6022.00000000
322,850.60
0.04815000
42922.00000000
365,772.60
0.04814000
8714.10000000
374,486.70
0.04813000
98518.60000000
473,005.30
0.04812000
6022.00000000
479,027.30
0.04811000
52099.00000000
531,126.30
0.04809000
3643.00000000
534,769.30
0.04808000
99987.50000000
634,756.80
0.04807000
70568.20000000
705,325.00
0.04806000
50480.60000000
755,805.60
0.04805000
1856.20000000
757,661.80
0.04804000
37560.90000000
795,222.70
0.04803000
10182.50000000
805,405.20
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
22155.80000000
24,012.00
0.04829000
18519.30000000
42,531.30
0.04830000
18933.50000000
61,464.80
0.04831000
21760.70000000
83,225.50
0.04832000
30905.80000000
114,131.30
0.04833000
48519.30000000
162,650.60
0.04834000
5296.20000000
167,946.80
0.04835000
45841.60000000
213,788.40
0.04836000
1856.20000000
215,644.60
0.04837000
33956.70000000
249,601.30
0.04838000
10131.70000000
259,733.00
0.04839000
37560.90000000
297,293.90
0.04840000
5283.70000000
302,577.60
0.04841000
52284.90000000
354,862.50
0.04842000
5149.10000000
360,011.60
0.04843000
15325.40000000
375,337.00
0.04844000
41717.10000000
417,054.10
0.04845000
3417.80000000
420,471.90
0.04846000
12176.90000000
432,648.80
|
||||||
| 2026-06-11 07:52:09 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663332677 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
44668.30000000
46,524.50
0.04821000
42968.90000000
89,493.40
0.04820000
87069.10000000
176,562.50
0.04819000
58351.70000000
234,914.20
0.04818000
48519.30000000
283,433.50
0.04817000
33395.10000000
316,828.60
0.04816000
6022.00000000
322,850.60
0.04815000
42922.00000000
365,772.60
0.04814000
8714.10000000
374,486.70
0.04813000
98518.60000000
473,005.30
0.04812000
6022.00000000
479,027.30
0.04811000
52099.00000000
531,126.30
0.04809000
3643.00000000
534,769.30
0.04808000
99987.50000000
634,756.80
0.04807000
70568.20000000
705,325.00
0.04806000
50480.60000000
755,805.60
0.04805000
1856.20000000
757,661.80
0.04804000
37560.90000000
795,222.70
0.04803000
10182.50000000
805,405.20
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
22155.80000000
24,012.00
0.04829000
18519.30000000
42,531.30
0.04830000
18933.50000000
61,464.80
0.04831000
21760.70000000
83,225.50
0.04832000
30905.80000000
114,131.30
0.04833000
48519.30000000
162,650.60
0.04834000
5296.20000000
167,946.80
0.04835000
45841.60000000
213,788.40
0.04836000
1856.20000000
215,644.60
0.04837000
33956.70000000
249,601.30
0.04838000
10131.70000000
259,733.00
0.04839000
37560.90000000
297,293.90
0.04840000
5283.70000000
302,577.60
0.04841000
52284.90000000
354,862.50
0.04842000
5149.10000000
360,011.60
0.04843000
15325.40000000
375,337.00
0.04844000
41717.10000000
417,054.10
0.04845000
3417.80000000
420,471.90
0.04846000
12176.90000000
432,648.80
|
||||||
| 2026-06-11 07:52:06 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663332669 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
2656.20000000
2,656.20
0.04822000
43868.30000000
46,524.50
0.04821000
42968.90000000
89,493.40
0.04820000
63996.20000000
153,489.60
0.04819000
58351.70000000
211,841.30
0.04818000
48519.30000000
260,360.60
0.04817000
33395.10000000
293,755.70
0.04816000
6022.00000000
299,777.70
0.04815000
42922.00000000
342,699.70
0.04814000
8714.10000000
351,413.80
0.04813000
98518.60000000
449,932.40
0.04812000
6022.00000000
455,954.40
0.04811000
52099.00000000
508,053.40
0.04809000
3643.00000000
511,696.40
0.04808000
99987.50000000
611,683.90
0.04807000
70568.20000000
682,252.10
0.04806000
50480.60000000
732,732.70
0.04805000
1856.20000000
734,588.90
0.04804000
37560.90000000
772,149.80
0.04803000
10182.50000000
782,332.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
22155.80000000
24,012.00
0.04829000
18519.30000000
42,531.30
0.04830000
18933.50000000
61,464.80
0.04831000
21760.70000000
83,225.50
0.04832000
30905.80000000
114,131.30
0.04833000
48519.30000000
162,650.60
0.04834000
5296.20000000
167,946.80
0.04835000
45841.60000000
213,788.40
0.04836000
1856.20000000
215,644.60
0.04837000
33956.70000000
249,601.30
0.04838000
10131.70000000
259,733.00
0.04839000
37560.90000000
297,293.90
0.04840000
5283.70000000
302,577.60
0.04841000
52284.90000000
354,862.50
0.04842000
5149.10000000
360,011.60
0.04843000
15325.40000000
375,337.00
0.04844000
41717.10000000
417,054.10
0.04845000
3417.80000000
420,471.90
0.04846000
12176.90000000
432,648.80
|
||||||
| 2026-06-11 07:52:05 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663332663 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
44668.30000000
46,524.50
0.04821000
42968.90000000
89,493.40
0.04820000
63996.20000000
153,489.60
0.04819000
58351.70000000
211,841.30
0.04818000
48519.30000000
260,360.60
0.04817000
33395.10000000
293,755.70
0.04816000
6022.00000000
299,777.70
0.04815000
42922.00000000
342,699.70
0.04814000
8714.10000000
351,413.80
0.04813000
98518.60000000
449,932.40
0.04812000
6022.00000000
455,954.40
0.04811000
52099.00000000
508,053.40
0.04809000
3643.00000000
511,696.40
0.04808000
99987.50000000
611,683.90
0.04807000
70568.20000000
682,252.10
0.04806000
50480.60000000
732,732.70
0.04805000
1856.20000000
734,588.90
0.04804000
37560.90000000
772,149.80
0.04803000
10182.50000000
782,332.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
22155.80000000
24,012.00
0.04829000
18519.30000000
42,531.30
0.04830000
18933.50000000
61,464.80
0.04831000
21760.70000000
83,225.50
0.04832000
30905.80000000
114,131.30
0.04833000
48519.30000000
162,650.60
0.04834000
5296.20000000
167,946.80
0.04835000
45841.60000000
213,788.40
0.04836000
1856.20000000
215,644.60
0.04837000
33956.70000000
249,601.30
0.04838000
10131.70000000
259,733.00
0.04839000
37560.90000000
297,293.90
0.04840000
5283.70000000
302,577.60
0.04841000
52284.90000000
354,862.50
0.04842000
5149.10000000
360,011.60
0.04843000
15325.40000000
375,337.00
0.04844000
41717.10000000
417,054.10
0.04845000
3417.80000000
420,471.90
0.04846000
12176.90000000
432,648.80
|
||||||
| 2026-06-11 07:52:04 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663332659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
44668.30000000
46,524.50
0.04821000
42968.90000000
89,493.40
0.04820000
63996.20000000
153,489.60
0.04819000
58351.70000000
211,841.30
0.04818000
48519.30000000
260,360.60
0.04817000
33395.10000000
293,755.70
0.04816000
6022.00000000
299,777.70
0.04815000
42922.00000000
342,699.70
0.04814000
8714.10000000
351,413.80
0.04813000
98518.60000000
449,932.40
0.04812000
6022.00000000
455,954.40
0.04811000
52099.00000000
508,053.40
0.04809000
3643.00000000
511,696.40
0.04808000
99987.50000000
611,683.90
0.04807000
70568.20000000
682,252.10
0.04806000
50480.60000000
732,732.70
0.04805000
1856.20000000
734,588.90
0.04804000
37560.90000000
772,149.80
0.04803000
10182.50000000
782,332.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
22155.80000000
24,012.00
0.04829000
18519.30000000
42,531.30
0.04830000
18933.50000000
61,464.80
0.04831000
21760.70000000
83,225.50
0.04832000
30905.80000000
114,131.30
0.04833000
48519.30000000
162,650.60
0.04834000
5296.20000000
167,946.80
0.04835000
45841.60000000
213,788.40
0.04836000
1856.20000000
215,644.60
0.04837000
33956.70000000
249,601.30
0.04838000
10131.70000000
259,733.00
0.04839000
37560.90000000
297,293.90
0.04840000
5283.70000000
302,577.60
0.04841000
52284.90000000
354,862.50
0.04842000
5149.10000000
360,011.60
0.04843000
15325.40000000
375,337.00
0.04844000
41717.10000000
417,054.10
0.04845000
3417.80000000
420,471.90
0.04846000
12176.90000000
432,648.80
|
||||||
| 2026-06-11 07:52:03 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663332657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
2656.20000000
2,656.20
0.04822000
43868.30000000
46,524.50
0.04821000
42968.90000000
89,493.40
0.04820000
63996.20000000
153,489.60
0.04819000
58351.70000000
211,841.30
0.04818000
48519.30000000
260,360.60
0.04817000
33395.10000000
293,755.70
0.04816000
6022.00000000
299,777.70
0.04815000
42922.00000000
342,699.70
0.04814000
8714.10000000
351,413.80
0.04813000
98518.60000000
449,932.40
0.04812000
6022.00000000
455,954.40
0.04811000
52099.00000000
508,053.40
0.04809000
3643.00000000
511,696.40
0.04808000
99987.50000000
611,683.90
0.04807000
70568.20000000
682,252.10
0.04806000
50480.60000000
732,732.70
0.04805000
1856.20000000
734,588.90
0.04804000
37560.90000000
772,149.80
0.04803000
10182.50000000
782,332.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
22155.80000000
24,012.00
0.04829000
18519.30000000
42,531.30
0.04830000
18933.50000000
61,464.80
0.04831000
21760.70000000
83,225.50
0.04832000
30905.80000000
114,131.30
0.04833000
48519.30000000
162,650.60
0.04834000
5296.20000000
167,946.80
0.04835000
45841.60000000
213,788.40
0.04836000
1856.20000000
215,644.60
0.04837000
33956.70000000
249,601.30
0.04838000
10131.70000000
259,733.00
0.04839000
37560.90000000
297,293.90
0.04840000
5283.70000000
302,577.60
0.04841000
52284.90000000
354,862.50
0.04842000
5149.10000000
360,011.60
0.04843000
15325.40000000
375,337.00
0.04844000
41717.10000000
417,054.10
0.04845000
3417.80000000
420,471.90
0.04846000
12176.90000000
432,648.80
|
||||||
| 2026-06-11 07:52:02 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663332653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
44668.30000000
46,524.50
0.04821000
42968.90000000
89,493.40
0.04820000
63996.20000000
153,489.60
0.04819000
58351.70000000
211,841.30
0.04818000
48519.30000000
260,360.60
0.04817000
33395.10000000
293,755.70
0.04816000
6022.00000000
299,777.70
0.04815000
42922.00000000
342,699.70
0.04814000
8714.10000000
351,413.80
0.04813000
98518.60000000
449,932.40
0.04812000
6022.00000000
455,954.40
0.04811000
52099.00000000
508,053.40
0.04809000
3643.00000000
511,696.40
0.04808000
99987.50000000
611,683.90
0.04807000
70568.20000000
682,252.10
0.04806000
50480.60000000
732,732.70
0.04805000
1856.20000000
734,588.90
0.04804000
37560.90000000
772,149.80
0.04803000
10182.50000000
782,332.30
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
22155.80000000
24,012.00
0.04829000
18519.30000000
42,531.30
0.04830000
18933.50000000
61,464.80
0.04831000
21760.70000000
83,225.50
0.04832000
30905.80000000
114,131.30
0.04833000
48519.30000000
162,650.60
0.04834000
5296.20000000
167,946.80
0.04835000
45841.60000000
213,788.40
0.04836000
1856.20000000
215,644.60
0.04837000
33956.70000000
249,601.30
0.04838000
10131.70000000
259,733.00
0.04839000
37560.90000000
297,293.90
0.04840000
5283.70000000
302,577.60
0.04841000
52284.90000000
354,862.50
0.04842000
5149.10000000
360,011.60
0.04843000
15325.40000000
375,337.00
0.04844000
41717.10000000
417,054.10
0.04845000
3417.80000000
420,471.90
0.04846000
12176.90000000
432,648.80
|
||||||
| 2026-06-11 07:52:01 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663332645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
2656.20000000
2,656.20
0.04822000
57746.20000000
60,402.40
0.04821000
42968.90000000
103,371.30
0.04820000
63996.20000000
167,367.50
0.04819000
58351.70000000
225,719.20
0.04818000
48519.30000000
274,238.50
0.04817000
33395.10000000
307,633.60
0.04816000
6022.00000000
313,655.60
0.04815000
41695.50000000
355,351.10
0.04814000
8714.10000000
364,065.20
0.04813000
98518.60000000
462,583.80
0.04812000
6022.00000000
468,605.80
0.04811000
52099.00000000
520,704.80
0.04809000
3643.00000000
524,347.80
0.04808000
99987.50000000
624,335.30
0.04807000
70568.20000000
694,903.50
0.04806000
50480.60000000
745,384.10
0.04805000
1856.20000000
747,240.30
0.04804000
37560.90000000
784,801.20
0.04803000
10182.50000000
794,983.70
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
16976.40000000
18,832.60
0.04829000
23697.80000000
42,530.40
0.04830000
18519.30000000
61,049.70
0.04831000
21760.70000000
82,810.40
0.04832000
30905.80000000
113,716.20
0.04833000
48519.30000000
162,235.50
0.04834000
5296.20000000
167,531.70
0.04835000
45841.60000000
213,373.30
0.04836000
1856.20000000
215,229.50
0.04837000
33956.70000000
249,186.20
0.04838000
10131.70000000
259,317.90
0.04839000
37560.90000000
296,878.80
0.04840000
5283.70000000
302,162.50
0.04841000
52284.90000000
354,447.40
0.04842000
5149.10000000
359,596.50
0.04843000
15325.40000000
374,921.90
0.04844000
41717.10000000
416,639.00
0.04845000
3417.80000000
420,056.80
0.04846000
12176.90000000
432,233.70
|
||||||
| 2026-06-11 07:51:58 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663332643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
2656.20000000
2,656.20
0.04822000
57746.20000000
60,402.40
0.04821000
42968.90000000
103,371.30
0.04820000
63996.20000000
167,367.50
0.04819000
58351.70000000
225,719.20
0.04818000
48519.30000000
274,238.50
0.04817000
33395.10000000
307,633.60
0.04816000
6022.00000000
313,655.60
0.04815000
41695.50000000
355,351.10
0.04814000
8714.10000000
364,065.20
0.04813000
98518.60000000
462,583.80
0.04812000
6022.00000000
468,605.80
0.04811000
52099.00000000
520,704.80
0.04809000
3643.00000000
524,347.80
0.04808000
99987.50000000
624,335.30
0.04807000
70568.20000000
694,903.50
0.04806000
50480.60000000
745,384.10
0.04805000
1856.20000000
747,240.30
0.04804000
37560.90000000
784,801.20
0.04803000
10182.50000000
794,983.70
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
16976.40000000
18,832.60
0.04829000
23697.80000000
42,530.40
0.04830000
18519.30000000
61,049.70
0.04831000
21760.70000000
82,810.40
0.04832000
30905.80000000
113,716.20
0.04833000
48933.20000000
162,649.40
0.04834000
5296.20000000
167,945.60
0.04835000
45841.60000000
213,787.20
0.04836000
1856.20000000
215,643.40
0.04837000
33956.70000000
249,600.10
0.04838000
10131.70000000
259,731.80
0.04839000
37560.90000000
297,292.70
0.04840000
5283.70000000
302,576.40
0.04841000
52284.90000000
354,861.30
0.04842000
5149.10000000
360,010.40
0.04843000
15325.40000000
375,335.80
0.04844000
41717.10000000
417,052.90
0.04845000
3417.80000000
420,470.70
0.04846000
12176.90000000
432,647.60
|
||||||
| 2026-06-11 07:51:57 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663332641 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
2656.20000000
2,656.20
0.04822000
57746.20000000
60,402.40
0.04821000
42968.90000000
103,371.30
0.04820000
63996.20000000
167,367.50
0.04819000
58351.70000000
225,719.20
0.04818000
48519.30000000
274,238.50
0.04817000
33395.10000000
307,633.60
0.04816000
6022.00000000
313,655.60
0.04815000
41695.50000000
355,351.10
0.04814000
8714.10000000
364,065.20
0.04813000
98518.60000000
462,583.80
0.04812000
6022.00000000
468,605.80
0.04811000
52099.00000000
520,704.80
0.04809000
3643.00000000
524,347.80
0.04808000
99987.50000000
624,335.30
0.04807000
70568.20000000
694,903.50
0.04806000
50480.60000000
745,384.10
0.04805000
1856.20000000
747,240.30
0.04804000
37560.90000000
784,801.20
0.04803000
10182.50000000
794,983.70
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
16976.40000000
18,832.60
0.04829000
23697.80000000
42,530.40
0.04830000
18519.30000000
61,049.70
0.04831000
21760.70000000
82,810.40
0.04832000
30905.80000000
113,716.20
0.04833000
48933.20000000
162,649.40
0.04834000
5296.20000000
167,945.60
0.04835000
45841.60000000
213,787.20
0.04836000
1856.20000000
215,643.40
0.04837000
33956.70000000
249,600.10
0.04838000
10131.70000000
259,731.80
0.04839000
37560.90000000
297,292.70
0.04840000
5283.70000000
302,576.40
0.04841000
52284.90000000
354,861.30
0.04842000
5149.10000000
360,010.40
0.04843000
15325.40000000
375,335.80
0.04844000
41717.10000000
417,052.90
0.04845000
3417.80000000
420,470.70
0.04846000
12176.90000000
432,647.60
|
||||||
| 2026-06-11 07:51:56 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663332636 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
2656.20000000
2,656.20
0.04822000
57746.20000000
60,402.40
0.04821000
42968.90000000
103,371.30
0.04820000
63996.20000000
167,367.50
0.04819000
58351.70000000
225,719.20
0.04818000
48519.30000000
274,238.50
0.04817000
33395.10000000
307,633.60
0.04816000
6022.00000000
313,655.60
0.04815000
41695.50000000
355,351.10
0.04814000
8714.10000000
364,065.20
0.04813000
98518.60000000
462,583.80
0.04812000
6022.00000000
468,605.80
0.04811000
52099.00000000
520,704.80
0.04809000
3643.00000000
524,347.80
0.04808000
99987.50000000
624,335.30
0.04807000
70568.20000000
694,903.50
0.04806000
50480.60000000
745,384.10
0.04805000
1856.20000000
747,240.30
0.04804000
37560.90000000
784,801.20
0.04803000
10182.50000000
794,983.70
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
23697.80000000
28,652.50
0.04830000
18519.30000000
47,171.80
0.04831000
21760.70000000
68,932.50
0.04832000
30905.80000000
99,838.30
0.04833000
48933.20000000
148,771.50
0.04834000
5296.20000000
154,067.70
0.04835000
45841.60000000
199,909.30
0.04836000
1856.20000000
201,765.50
0.04837000
33956.70000000
235,722.20
0.04838000
10131.70000000
245,853.90
0.04839000
37560.90000000
283,414.80
0.04840000
5283.70000000
288,698.50
0.04841000
52284.90000000
340,983.40
0.04842000
5149.10000000
346,132.50
0.04843000
15325.40000000
361,457.90
0.04844000
41717.10000000
403,175.00
0.04845000
3417.80000000
406,592.80
0.04846000
12176.90000000
418,769.70
|
||||||
| 2026-06-11 07:51:55 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663332633 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
2656.20000000
2,656.20
0.04822000
57746.20000000
60,402.40
0.04821000
42968.90000000
103,371.30
0.04820000
63996.20000000
167,367.50
0.04819000
58351.70000000
225,719.20
0.04818000
48519.30000000
274,238.50
0.04817000
33395.10000000
307,633.60
0.04816000
6022.00000000
313,655.60
0.04815000
41695.50000000
355,351.10
0.04814000
8714.10000000
364,065.20
0.04813000
98518.60000000
462,583.80
0.04812000
6022.00000000
468,605.80
0.04811000
52099.00000000
520,704.80
0.04809000
3643.00000000
524,347.80
0.04808000
99987.50000000
624,335.30
0.04807000
70568.20000000
694,903.50
0.04806000
50480.60000000
745,384.10
0.04805000
1856.20000000
747,240.30
0.04804000
37560.90000000
784,801.20
0.04803000
10182.50000000
794,983.70
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
22155.80000000
24,012.00
0.04829000
18519.30000000
42,531.30
0.04830000
18519.30000000
61,050.60
0.04831000
21760.70000000
82,811.30
0.04832000
30905.80000000
113,717.10
0.04833000
48933.20000000
162,650.30
0.04834000
5296.20000000
167,946.50
0.04835000
45841.60000000
213,788.10
0.04836000
1856.20000000
215,644.30
0.04837000
33956.70000000
249,601.00
0.04838000
10131.70000000
259,732.70
0.04839000
37560.90000000
297,293.60
0.04840000
5283.70000000
302,577.30
0.04841000
52284.90000000
354,862.20
0.04842000
5149.10000000
360,011.30
0.04843000
15325.40000000
375,336.70
0.04844000
41717.10000000
417,053.80
0.04845000
3417.80000000
420,471.60
0.04846000
12176.90000000
432,648.50
|
||||||
| 2026-06-11 07:51:53 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663332629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
2656.20000000
2,656.20
0.04822000
43868.30000000
46,524.50
0.04821000
42968.90000000
89,493.40
0.04820000
63996.20000000
153,489.60
0.04819000
58351.70000000
211,841.30
0.04818000
48519.30000000
260,360.60
0.04817000
33395.10000000
293,755.70
0.04816000
6022.00000000
299,777.70
0.04815000
41695.50000000
341,473.20
0.04814000
8714.10000000
350,187.30
0.04813000
98518.60000000
448,705.90
0.04812000
6022.00000000
454,727.90
0.04811000
52099.00000000
506,826.90
0.04809000
3643.00000000
510,469.90
0.04808000
99987.50000000
610,457.40
0.04807000
70568.20000000
681,025.60
0.04806000
50480.60000000
731,506.20
0.04805000
1856.20000000
733,362.40
0.04804000
37560.90000000
770,923.30
0.04803000
10182.50000000
781,105.80
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
22155.80000000
24,012.00
0.04829000
18519.30000000
42,531.30
0.04830000
18519.30000000
61,050.60
0.04831000
21760.70000000
82,811.30
0.04832000
30905.80000000
113,717.10
0.04833000
48933.20000000
162,650.30
0.04834000
5296.20000000
167,946.50
0.04835000
45841.60000000
213,788.10
0.04836000
1856.20000000
215,644.30
0.04837000
33956.70000000
249,601.00
0.04838000
10131.70000000
259,732.70
0.04839000
37560.90000000
297,293.60
0.04840000
5283.70000000
302,577.30
0.04841000
52284.90000000
354,862.20
0.04842000
5149.10000000
360,011.30
0.04843000
15325.40000000
375,336.70
0.04844000
41717.10000000
417,053.80
0.04845000
3417.80000000
420,471.60
0.04846000
12176.90000000
432,648.50
|
||||||
| 2026-06-11 07:51:52 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663332625 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04822000
39483.30000000
41,339.50
0.04821000
42968.90000000
84,308.40
0.04820000
63996.20000000
148,304.60
0.04819000
58351.70000000
206,656.30
0.04818000
48519.30000000
255,175.60
0.04817000
33395.10000000
288,570.70
0.04816000
6022.00000000
294,592.70
0.04815000
41695.50000000
336,288.20
0.04814000
8714.10000000
345,002.30
0.04813000
98518.60000000
443,520.90
0.04812000
6022.00000000
449,542.90
0.04811000
52099.00000000
501,641.90
0.04809000
3643.00000000
505,284.90
0.04808000
99987.50000000
605,272.40
0.04807000
70568.20000000
675,840.60
0.04806000
50480.60000000
726,321.20
0.04805000
1856.20000000
728,177.40
0.04804000
37560.90000000
765,738.30
0.04803000
10182.50000000
775,920.80
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
16976.40000000
18,832.60
0.04829000
18519.30000000
37,351.90
0.04830000
18519.30000000
55,871.20
0.04831000
21760.70000000
77,631.90
0.04832000
30905.80000000
108,537.70
0.04833000
48933.20000000
157,470.90
0.04834000
5296.20000000
162,767.10
0.04835000
45841.60000000
208,608.70
0.04836000
1856.20000000
210,464.90
0.04837000
33956.70000000
244,421.60
0.04838000
10131.70000000
254,553.30
0.04839000
37560.90000000
292,114.20
0.04840000
5283.70000000
297,397.90
0.04841000
52284.90000000
349,682.80
0.04842000
5149.10000000
354,831.90
0.04843000
15325.40000000
370,157.30
0.04844000
41717.10000000
411,874.40
0.04845000
3417.80000000
415,292.20
0.04846000
12176.90000000
427,469.10
|
||||||
| 2026-06-11 07:51:51 | 0.0482 | 0.0483 | 0.0000 | 0.083% | 663332607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04823000
7840.60000000
7,840.60
0.04822000
38683.30000000
46,523.90
0.04821000
34637.40000000
81,161.30
0.04820000
23099.80000000
104,261.10
0.04819000
58351.70000000
162,612.80
0.04818000
48519.30000000
211,132.10
0.04817000
33395.10000000
244,527.20
0.04816000
16406.30000000
260,933.50
0.04815000
41695.50000000
302,629.00
0.04814000
10499.10000000
313,128.10
0.04813000
98518.60000000
411,646.70
0.04812000
6022.00000000
417,668.70
0.04811000
52099.00000000
469,767.70
0.04809000
1856.20000000
471,623.90
0.04808000
99987.50000000
571,611.40
0.04807000
70568.20000000
642,179.60
0.04806000
40075.00000000
682,254.60
0.04805000
1856.20000000
684,110.80
0.04804000
37560.90000000
721,671.70
0.04803000
10182.50000000
731,854.20
Asks (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04828000
3098.50000000
4,954.70
0.04829000
18519.30000000
23,474.00
0.04830000
32397.20000000
55,871.20
0.04831000
6022.00000000
61,893.20
0.04832000
30905.80000000
92,799.00
0.04833000
18933.20000000
111,732.20
0.04834000
5296.20000000
117,028.40
0.04835000
45841.60000000
162,870.00
0.04836000
31856.20000000
194,726.20
0.04837000
33956.70000000
228,682.90
0.04838000
10131.70000000
238,814.60
0.04839000
37560.90000000
276,375.50
0.04840000
5283.70000000
281,659.20
0.04841000
52284.90000000
333,944.10
0.04842000
5149.10000000
339,093.20
0.04843000
15325.40000000
354,418.60
0.04844000
41717.10000000
396,135.70
0.04845000
3417.80000000
399,553.50
0.04846000
12176.90000000
411,730.40
|
||||||
| 2026-06-11 07:51:50 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
7081.60000000
8,937.80
0.04825000
30065.10000000
39,002.90
0.04824000
25926.60000000
64,929.50
0.04823000
58347.40000000
123,276.90
0.04822000
55344.70000000
178,621.60
0.04821000
152918.70000000
331,540.30
0.04820000
72674.60000000
404,214.90
0.04819000
41688.60000000
445,903.50
0.04818000
1856.20000000
447,759.70
0.04817000
45001.30000000
492,761.00
0.04816000
16406.30000000
509,167.30
0.04815000
41695.50000000
550,862.80
0.04814000
10499.10000000
561,361.90
0.04813000
98518.60000000
659,880.50
0.04812000
6022.00000000
665,902.50
0.04811000
114599.00000000
780,501.50
0.04809000
1856.20000000
782,357.70
0.04808000
37487.50000000
819,845.20
0.04807000
60164.30000000
880,009.50
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
8274.20000000
10,130.40
0.04832000
32397.20000000
42,527.60
0.04833000
18933.20000000
61,460.80
0.04834000
21959.30000000
83,420.10
0.04835000
47853.70000000
131,273.80
0.04836000
31856.20000000
163,130.00
0.04837000
2417.80000000
165,547.80
0.04838000
10131.70000000
175,679.50
0.04839000
37560.90000000
213,240.40
0.04840000
5283.70000000
218,524.10
0.04841000
52284.90000000
270,809.00
0.04842000
5149.10000000
275,958.10
0.04843000
15325.40000000
291,283.50
0.04844000
41717.10000000
333,000.60
0.04845000
3417.80000000
336,418.40
0.04846000
12176.90000000
348,595.30
0.04847000
52781.50000000
401,376.80
0.04848000
15433.70000000
416,810.50
0.04849000
1856.20000000
418,666.70
|
||||||
| 2026-06-11 07:51:48 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
7881.60000000
9,737.80
0.04825000
29265.10000000
39,002.90
0.04824000
25926.60000000
64,929.50
0.04823000
58347.40000000
123,276.90
0.04822000
55344.70000000
178,621.60
0.04821000
152918.70000000
331,540.30
0.04820000
72674.60000000
404,214.90
0.04819000
41688.60000000
445,903.50
0.04818000
1856.20000000
447,759.70
0.04817000
45001.30000000
492,761.00
0.04816000
16406.30000000
509,167.30
0.04815000
41695.50000000
550,862.80
0.04814000
10499.10000000
561,361.90
0.04813000
98518.60000000
659,880.50
0.04812000
6022.00000000
665,902.50
0.04811000
114599.00000000
780,501.50
0.04809000
1856.20000000
782,357.70
0.04808000
37487.50000000
819,845.20
0.04807000
60164.30000000
880,009.50
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
8274.20000000
10,130.40
0.04832000
32397.20000000
42,527.60
0.04833000
18933.20000000
61,460.80
0.04834000
21959.30000000
83,420.10
0.04835000
47853.70000000
131,273.80
0.04836000
31856.20000000
163,130.00
0.04837000
2417.80000000
165,547.80
0.04838000
10131.70000000
175,679.50
0.04839000
37560.90000000
213,240.40
0.04840000
5283.70000000
218,524.10
0.04841000
52284.90000000
270,809.00
0.04842000
5149.10000000
275,958.10
0.04843000
15325.40000000
291,283.50
0.04844000
41717.10000000
333,000.60
0.04845000
3417.80000000
336,418.40
0.04846000
12176.90000000
348,595.30
0.04847000
52781.50000000
401,376.80
0.04848000
15433.70000000
416,810.50
0.04849000
1856.20000000
418,666.70
|
||||||
| 2026-06-11 07:51:47 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332500 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
7081.60000000
8,937.80
0.04825000
30065.10000000
39,002.90
0.04824000
25926.60000000
64,929.50
0.04823000
58347.40000000
123,276.90
0.04822000
55344.70000000
178,621.60
0.04821000
152918.70000000
331,540.30
0.04820000
72674.60000000
404,214.90
0.04819000
41688.60000000
445,903.50
0.04818000
1856.20000000
447,759.70
0.04817000
45001.30000000
492,761.00
0.04816000
16406.30000000
509,167.30
0.04815000
41695.50000000
550,862.80
0.04814000
10499.10000000
561,361.90
0.04813000
98518.60000000
659,880.50
0.04812000
6022.00000000
665,902.50
0.04811000
114599.00000000
780,501.50
0.04809000
1856.20000000
782,357.70
0.04808000
37487.50000000
819,845.20
0.04807000
60164.30000000
880,009.50
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
8274.20000000
10,130.40
0.04832000
32397.20000000
42,527.60
0.04833000
18933.20000000
61,460.80
0.04834000
21959.30000000
83,420.10
0.04835000
47853.70000000
131,273.80
0.04836000
31856.20000000
163,130.00
0.04837000
2417.80000000
165,547.80
0.04838000
10131.70000000
175,679.50
0.04839000
37560.90000000
213,240.40
0.04840000
5283.70000000
218,524.10
0.04841000
52284.90000000
270,809.00
0.04842000
5149.10000000
275,958.10
0.04843000
15325.40000000
291,283.50
0.04844000
41717.10000000
333,000.60
0.04845000
3417.80000000
336,418.40
0.04846000
12176.90000000
348,595.30
0.04847000
52781.50000000
401,376.80
0.04848000
15433.70000000
416,810.50
0.04849000
1856.20000000
418,666.70
|
||||||
| 2026-06-11 07:51:46 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663332483 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
21759.50000000
23,615.70
0.04825000
29265.10000000
52,880.80
0.04824000
24685.10000000
77,565.90
0.04823000
58347.40000000
135,913.30
0.04822000
55344.70000000
191,258.00
0.04821000
152918.70000000
344,176.70
0.04820000
72674.60000000
416,851.30
0.04819000
41688.60000000
458,539.90
0.04818000
3081.80000000
461,621.70
0.04817000
43775.70000000
505,397.40
0.04816000
18190.50000000
523,587.90
0.04815000
41695.50000000
565,283.40
0.04814000
8714.10000000
573,997.50
0.04813000
98518.60000000
672,516.10
0.04812000
6022.00000000
678,538.10
0.04811000
52099.00000000
730,637.10
0.04809000
1856.20000000
732,493.30
0.04808000
37487.50000000
769,980.80
0.04807000
60164.30000000
830,145.10
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
37572.60000000
39,428.80
0.04833000
18933.20000000
58,362.00
0.04834000
21959.30000000
80,321.30
0.04835000
47853.70000000
128,175.00
0.04836000
31856.20000000
160,031.20
0.04837000
2417.80000000
162,449.00
0.04838000
10131.70000000
172,580.70
0.04839000
37560.90000000
210,141.60
0.04840000
5283.70000000
215,425.30
0.04841000
52284.90000000
267,710.20
0.04842000
5149.10000000
272,859.30
0.04843000
15325.40000000
288,184.70
0.04844000
41717.10000000
329,901.80
0.04845000
3417.80000000
333,319.60
0.04846000
12176.90000000
345,496.50
0.04847000
52781.50000000
398,278.00
0.04848000
15433.70000000
413,711.70
0.04849000
1856.20000000
415,567.90
0.04850000
45779.50000000
461,347.40
|
||||||
| 2026-06-11 07:51:44 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332473 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
21759.50000000
23,615.70
0.04825000
29265.10000000
52,880.80
0.04824000
25926.60000000
78,807.40
0.04823000
58347.40000000
137,154.80
0.04822000
55344.70000000
192,499.50
0.04821000
152918.70000000
345,418.20
0.04820000
72674.60000000
418,092.80
0.04819000
41688.60000000
459,781.40
0.04818000
3081.80000000
462,863.20
0.04817000
43775.70000000
506,638.90
0.04816000
18190.50000000
524,829.40
0.04815000
41695.50000000
566,524.90
0.04814000
8714.10000000
575,239.00
0.04813000
98518.60000000
673,757.60
0.04812000
68522.00000000
742,279.60
0.04811000
52099.00000000
794,378.60
0.04809000
1856.20000000
796,234.80
0.04808000
37487.50000000
833,722.30
0.04807000
60164.30000000
893,886.60
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
23694.70000000
28,648.60
0.04833000
18933.20000000
47,581.80
0.04834000
21959.30000000
69,541.10
0.04835000
47853.70000000
117,394.80
0.04836000
31856.20000000
149,251.00
0.04837000
2417.80000000
151,668.80
0.04838000
10131.70000000
161,800.50
0.04839000
37560.90000000
199,361.40
0.04840000
5283.70000000
204,645.10
0.04841000
52284.90000000
256,930.00
0.04842000
5149.10000000
262,079.10
0.04843000
15325.40000000
277,404.50
0.04844000
41717.10000000
319,121.60
0.04845000
3417.80000000
322,539.40
0.04846000
12176.90000000
334,716.30
0.04847000
52781.50000000
387,497.80
0.04848000
15433.70000000
402,931.50
0.04849000
1856.20000000
404,787.70
|
||||||
| 2026-06-11 07:51:40 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
23715.10000000
25,571.30
0.04825000
29265.10000000
54,836.40
0.04824000
25926.60000000
80,763.00
0.04823000
58347.40000000
139,110.40
0.04822000
55344.70000000
194,455.10
0.04821000
152918.70000000
347,373.80
0.04820000
72674.60000000
420,048.40
0.04819000
41688.60000000
461,737.00
0.04818000
3081.80000000
464,818.80
0.04817000
43775.70000000
508,594.50
0.04816000
18190.50000000
526,785.00
0.04815000
41695.50000000
568,480.50
0.04814000
8714.10000000
577,194.60
0.04813000
98518.60000000
675,713.20
0.04812000
68522.00000000
744,235.20
0.04811000
52099.00000000
796,334.20
0.04809000
1856.20000000
798,190.40
0.04808000
37487.50000000
835,677.90
0.04807000
60164.30000000
895,842.20
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
23694.70000000
28,648.60
0.04833000
18933.20000000
47,581.80
0.04834000
21959.30000000
69,541.10
0.04835000
47853.70000000
117,394.80
0.04836000
31856.20000000
149,251.00
0.04837000
2417.80000000
151,668.80
0.04838000
10131.70000000
161,800.50
0.04839000
37560.90000000
199,361.40
0.04840000
5283.70000000
204,645.10
0.04841000
52284.90000000
256,930.00
0.04842000
5149.10000000
262,079.10
0.04843000
15325.40000000
277,404.50
0.04844000
41717.10000000
319,121.60
0.04845000
3417.80000000
322,539.40
0.04846000
12176.90000000
334,716.30
0.04847000
52781.50000000
387,497.80
0.04848000
15433.70000000
402,931.50
0.04849000
1856.20000000
404,787.70
|
||||||
| 2026-06-11 07:51:39 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332468 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
23715.10000000
25,571.30
0.04825000
29265.10000000
54,836.40
0.04824000
25926.60000000
80,763.00
0.04823000
58347.40000000
139,110.40
0.04822000
55344.70000000
194,455.10
0.04821000
152918.70000000
347,373.80
0.04820000
72674.60000000
420,048.40
0.04819000
41688.60000000
461,737.00
0.04818000
3081.80000000
464,818.80
0.04817000
43775.70000000
508,594.50
0.04816000
16406.30000000
525,000.80
0.04815000
41695.50000000
566,696.30
0.04814000
10499.10000000
577,195.40
0.04813000
98518.60000000
675,714.00
0.04812000
68522.00000000
744,236.00
0.04811000
52099.00000000
796,335.00
0.04809000
1856.20000000
798,191.20
0.04808000
37487.50000000
835,678.70
0.04807000
60164.30000000
895,843.00
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
23694.70000000
28,648.60
0.04833000
18933.20000000
47,581.80
0.04834000
21959.30000000
69,541.10
0.04835000
47853.70000000
117,394.80
0.04836000
31856.20000000
149,251.00
0.04837000
2417.80000000
151,668.80
0.04838000
10131.70000000
161,800.50
0.04839000
37560.90000000
199,361.40
0.04840000
5283.70000000
204,645.10
0.04841000
52284.90000000
256,930.00
0.04842000
5149.10000000
262,079.10
0.04843000
15325.40000000
277,404.50
0.04844000
41717.10000000
319,121.60
0.04845000
3417.80000000
322,539.40
0.04846000
12176.90000000
334,716.30
0.04847000
52781.50000000
387,497.80
0.04848000
15433.70000000
402,931.50
0.04849000
1856.20000000
404,787.70
|
||||||
| 2026-06-11 07:51:38 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
23715.10000000
25,571.30
0.04825000
29265.10000000
54,836.40
0.04824000
25926.60000000
80,763.00
0.04823000
58347.40000000
139,110.40
0.04822000
55344.70000000
194,455.10
0.04821000
33395.10000000
227,850.20
0.04820000
72674.60000000
300,524.80
0.04819000
41688.60000000
342,213.40
0.04818000
3081.80000000
345,295.20
0.04817000
43775.70000000
389,070.90
0.04816000
18190.50000000
407,261.40
0.04815000
41695.50000000
448,956.90
0.04814000
8714.10000000
457,671.00
0.04813000
98518.60000000
556,189.60
0.04812000
68522.00000000
624,711.60
0.04811000
52099.00000000
676,810.60
0.04809000
1856.20000000
678,666.80
0.04808000
37487.50000000
716,154.30
0.04807000
60164.30000000
776,318.60
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
23694.70000000
28,648.60
0.04833000
18933.20000000
47,581.80
0.04834000
21959.30000000
69,541.10
0.04835000
47853.70000000
117,394.80
0.04836000
31856.20000000
149,251.00
0.04837000
2417.80000000
151,668.80
0.04838000
10131.70000000
161,800.50
0.04839000
37560.90000000
199,361.40
0.04840000
5283.70000000
204,645.10
0.04841000
52284.90000000
256,930.00
0.04842000
5149.10000000
262,079.10
0.04843000
15325.40000000
277,404.50
0.04844000
41717.10000000
319,121.60
0.04845000
3417.80000000
322,539.40
0.04846000
12176.90000000
334,716.30
0.04847000
52781.50000000
387,497.80
0.04848000
15433.70000000
402,931.50
0.04849000
1856.20000000
404,787.70
|
||||||
| 2026-06-11 07:51:28 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332465 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
23715.10000000
25,571.30
0.04825000
29265.10000000
54,836.40
0.04824000
25926.60000000
80,763.00
0.04823000
58347.40000000
139,110.40
0.04822000
180433.90000000
319,544.30
0.04821000
33395.10000000
352,939.40
0.04820000
72674.60000000
425,614.00
0.04819000
41688.60000000
467,302.60
0.04818000
3081.80000000
470,384.40
0.04817000
43775.70000000
514,160.10
0.04816000
18190.50000000
532,350.60
0.04815000
41695.50000000
574,046.10
0.04814000
8714.10000000
582,760.20
0.04813000
98518.60000000
681,278.80
0.04812000
68522.00000000
749,800.80
0.04811000
52099.00000000
801,899.80
0.04809000
1856.20000000
803,756.00
0.04808000
37487.50000000
841,243.50
0.04807000
60164.30000000
901,407.80
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
23694.70000000
28,648.60
0.04833000
18933.20000000
47,581.80
0.04834000
21959.30000000
69,541.10
0.04835000
47853.70000000
117,394.80
0.04836000
31856.20000000
149,251.00
0.04837000
2417.80000000
151,668.80
0.04838000
10131.70000000
161,800.50
0.04839000
37560.90000000
199,361.40
0.04840000
5283.70000000
204,645.10
0.04841000
52284.90000000
256,930.00
0.04842000
5149.10000000
262,079.10
0.04843000
15325.40000000
277,404.50
0.04844000
41717.10000000
319,121.60
0.04845000
3417.80000000
322,539.40
0.04846000
12176.90000000
334,716.30
0.04847000
52781.50000000
387,497.80
0.04848000
15433.70000000
402,931.50
0.04849000
1856.20000000
404,787.70
|
||||||
| 2026-06-11 07:51:27 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332464 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
23715.10000000
25,571.30
0.04825000
29265.10000000
54,836.40
0.04824000
25926.60000000
80,763.00
0.04823000
58347.40000000
139,110.40
0.04822000
180433.90000000
319,544.30
0.04821000
33395.10000000
352,939.40
0.04820000
72674.60000000
425,614.00
0.04819000
41688.60000000
467,302.60
0.04818000
1856.20000000
469,158.80
0.04817000
43775.70000000
512,934.50
0.04816000
18190.50000000
531,125.00
0.04815000
41695.50000000
572,820.50
0.04814000
8714.10000000
581,534.60
0.04813000
98518.60000000
680,053.20
0.04812000
68522.00000000
748,575.20
0.04811000
52099.00000000
800,674.20
0.04809000
1856.20000000
802,530.40
0.04808000
37487.50000000
840,017.90
0.04807000
60164.30000000
900,182.20
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
23694.70000000
28,648.60
0.04833000
18933.20000000
47,581.80
0.04834000
21959.30000000
69,541.10
0.04835000
47853.70000000
117,394.80
0.04836000
31856.20000000
149,251.00
0.04837000
2417.80000000
151,668.80
0.04838000
10131.70000000
161,800.50
0.04839000
37560.90000000
199,361.40
0.04840000
5283.70000000
204,645.10
0.04841000
52284.90000000
256,930.00
0.04842000
5149.10000000
262,079.10
0.04843000
15325.40000000
277,404.50
0.04844000
41717.10000000
319,121.60
0.04845000
3417.80000000
322,539.40
0.04846000
12176.90000000
334,716.30
0.04847000
52781.50000000
387,497.80
0.04848000
15433.70000000
402,931.50
0.04849000
1856.20000000
404,787.70
|
||||||
| 2026-06-11 07:51:24 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332463 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
23715.10000000
25,571.30
0.04825000
29265.10000000
54,836.40
0.04824000
25926.60000000
80,763.00
0.04823000
58347.40000000
139,110.40
0.04822000
180433.90000000
319,544.30
0.04821000
33395.10000000
352,939.40
0.04820000
72674.60000000
425,614.00
0.04819000
41688.60000000
467,302.60
0.04818000
1856.20000000
469,158.80
0.04817000
43775.70000000
512,934.50
0.04816000
18190.50000000
531,125.00
0.04815000
41695.50000000
572,820.50
0.04814000
8714.10000000
581,534.60
0.04813000
98518.60000000
680,053.20
0.04812000
68522.00000000
748,575.20
0.04811000
52099.00000000
800,674.20
0.04809000
1856.20000000
802,530.40
0.04808000
37487.50000000
840,017.90
0.04807000
60164.30000000
900,182.20
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
23694.70000000
28,648.60
0.04833000
18933.20000000
47,581.80
0.04834000
21959.30000000
69,541.10
0.04835000
47853.70000000
117,394.80
0.04836000
31856.20000000
149,251.00
0.04837000
2417.80000000
151,668.80
0.04838000
10131.70000000
161,800.50
0.04839000
37560.90000000
199,361.40
0.04840000
5283.70000000
204,645.10
0.04841000
52284.90000000
256,930.00
0.04842000
5149.10000000
262,079.10
0.04843000
15325.40000000
277,404.50
0.04844000
41717.10000000
319,121.60
0.04845000
3417.80000000
322,539.40
0.04846000
12176.90000000
334,716.30
0.04847000
52781.50000000
387,497.80
0.04848000
15433.70000000
402,931.50
0.04849000
1856.20000000
404,787.70
|
||||||
| 2026-06-11 07:51:23 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332460 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
22915.10000000
24,771.30
0.04825000
30065.10000000
54,836.40
0.04824000
25926.60000000
80,763.00
0.04823000
58347.40000000
139,110.40
0.04822000
180433.90000000
319,544.30
0.04821000
33395.10000000
352,939.40
0.04820000
72674.60000000
425,614.00
0.04819000
41688.60000000
467,302.60
0.04818000
1856.20000000
469,158.80
0.04817000
43775.70000000
512,934.50
0.04816000
16406.30000000
529,340.80
0.04815000
41695.50000000
571,036.30
0.04814000
10499.10000000
581,535.40
0.04813000
98518.60000000
680,054.00
0.04812000
68522.00000000
748,576.00
0.04811000
52099.00000000
800,675.00
0.04809000
1856.20000000
802,531.20
0.04808000
37487.50000000
840,018.70
0.04807000
60164.30000000
900,183.00
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
23694.70000000
28,648.60
0.04833000
18933.20000000
47,581.80
0.04834000
21959.30000000
69,541.10
0.04835000
47853.70000000
117,394.80
0.04836000
31856.20000000
149,251.00
0.04837000
2417.80000000
151,668.80
0.04838000
10131.70000000
161,800.50
0.04839000
37560.90000000
199,361.40
0.04840000
5283.70000000
204,645.10
0.04841000
52284.90000000
256,930.00
0.04842000
5149.10000000
262,079.10
0.04843000
15325.40000000
277,404.50
0.04844000
41717.10000000
319,121.60
0.04845000
3417.80000000
322,539.40
0.04846000
12176.90000000
334,716.30
0.04847000
52781.50000000
387,497.80
0.04848000
15433.70000000
402,931.50
0.04849000
1856.20000000
404,787.70
|
||||||
| 2026-06-11 07:51:22 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332443 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7036.50000000
8,892.70
0.04826000
18534.10000000
27,426.80
0.04825000
60804.00000000
88,230.80
0.04824000
25926.60000000
114,157.40
0.04823000
58347.40000000
172,504.80
0.04822000
180433.90000000
352,938.70
0.04821000
33395.10000000
386,333.80
0.04820000
72674.60000000
459,008.40
0.04819000
41688.60000000
500,697.00
0.04818000
1856.20000000
502,553.20
0.04817000
43775.70000000
546,328.90
0.04816000
18190.50000000
564,519.40
0.04815000
41695.50000000
606,214.90
0.04814000
8714.10000000
614,929.00
0.04813000
98518.60000000
713,447.60
0.04812000
68522.00000000
781,969.60
0.04811000
52099.00000000
834,068.60
0.04809000
1856.20000000
835,924.80
0.04808000
37487.50000000
873,412.30
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
23694.60000000
28,648.50
0.04833000
18933.20000000
47,581.70
0.04834000
21959.30000000
69,541.00
0.04835000
47853.70000000
117,394.70
0.04836000
31856.20000000
149,250.90
0.04837000
2417.80000000
151,668.70
0.04838000
10131.70000000
161,800.40
0.04839000
37560.90000000
199,361.30
0.04840000
5283.70000000
204,645.00
0.04841000
52284.90000000
256,929.90
0.04842000
5149.10000000
262,079.00
0.04843000
15325.40000000
277,404.40
0.04844000
41717.10000000
319,121.50
0.04845000
3417.80000000
322,539.30
0.04846000
12176.90000000
334,716.20
0.04847000
52781.50000000
387,497.70
0.04848000
15433.70000000
402,931.40
0.04849000
1856.20000000
404,787.60
|
||||||
| 2026-06-11 07:51:21 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7036.50000000
8,892.70
0.04826000
18534.10000000
27,426.80
0.04825000
60804.00000000
88,230.80
0.04824000
25926.60000000
114,157.40
0.04823000
58347.40000000
172,504.80
0.04822000
180433.90000000
352,938.70
0.04821000
33395.10000000
386,333.80
0.04820000
72674.60000000
459,008.40
0.04819000
41688.60000000
500,697.00
0.04818000
1856.20000000
502,553.20
0.04817000
43775.70000000
546,328.90
0.04816000
18190.50000000
564,519.40
0.04815000
41695.50000000
606,214.90
0.04814000
8714.10000000
614,929.00
0.04813000
98518.60000000
713,447.60
0.04812000
68522.00000000
781,969.60
0.04811000
52099.00000000
834,068.60
0.04809000
1856.20000000
835,924.80
0.04808000
37487.50000000
873,412.30
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
23694.60000000
28,648.50
0.04833000
18933.20000000
47,581.70
0.04834000
21959.30000000
69,541.00
0.04835000
47853.70000000
117,394.70
0.04836000
31856.20000000
149,250.90
0.04837000
2417.80000000
151,668.70
0.04838000
10131.70000000
161,800.40
0.04839000
37560.90000000
199,361.30
0.04840000
5283.70000000
204,645.00
0.04841000
52284.90000000
256,929.90
0.04842000
5149.10000000
262,079.00
0.04843000
15325.40000000
277,404.40
0.04844000
41717.10000000
319,121.50
0.04845000
3417.80000000
322,539.30
0.04846000
12176.90000000
334,716.20
0.04847000
52781.50000000
387,497.70
0.04848000
15433.70000000
402,931.40
0.04849000
1856.20000000
404,787.60
|
||||||
| 2026-06-11 07:51:20 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7036.50000000
8,892.70
0.04826000
18534.10000000
27,426.80
0.04825000
60804.00000000
88,230.80
0.04824000
25926.60000000
114,157.40
0.04823000
58347.40000000
172,504.80
0.04822000
180433.90000000
352,938.70
0.04821000
33395.10000000
386,333.80
0.04820000
72674.60000000
459,008.40
0.04819000
41688.60000000
500,697.00
0.04818000
1856.20000000
502,553.20
0.04817000
43775.70000000
546,328.90
0.04816000
18190.50000000
564,519.40
0.04815000
41695.50000000
606,214.90
0.04814000
8714.10000000
614,929.00
0.04813000
98518.60000000
713,447.60
0.04812000
68522.00000000
781,969.60
0.04811000
52099.00000000
834,068.60
0.04809000
1856.20000000
835,924.80
0.04808000
37487.50000000
873,412.30
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
37572.50000000
42,526.40
0.04833000
18933.20000000
61,459.60
0.04834000
21959.30000000
83,418.90
0.04835000
47853.70000000
131,272.60
0.04836000
31856.20000000
163,128.80
0.04837000
2417.80000000
165,546.60
0.04838000
10131.70000000
175,678.30
0.04839000
37560.90000000
213,239.20
0.04840000
5283.70000000
218,522.90
0.04841000
52284.90000000
270,807.80
0.04842000
5149.10000000
275,956.90
0.04843000
15325.40000000
291,282.30
0.04844000
41717.10000000
332,999.40
0.04845000
3417.80000000
336,417.20
0.04846000
12176.90000000
348,594.10
0.04847000
52781.50000000
401,375.60
0.04848000
15433.70000000
416,809.30
0.04849000
1856.20000000
418,665.50
|
||||||
| 2026-06-11 07:51:19 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332439 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7036.50000000
8,892.70
0.04826000
18534.10000000
27,426.80
0.04825000
60804.00000000
88,230.80
0.04824000
25926.60000000
114,157.40
0.04823000
58347.40000000
172,504.80
0.04822000
180433.90000000
352,938.70
0.04821000
33395.10000000
386,333.80
0.04820000
72674.60000000
459,008.40
0.04819000
41688.60000000
500,697.00
0.04818000
1856.20000000
502,553.20
0.04817000
43775.70000000
546,328.90
0.04816000
18190.50000000
564,519.40
0.04815000
41695.50000000
606,214.90
0.04814000
8714.10000000
614,929.00
0.04813000
98518.60000000
713,447.60
0.04812000
68522.00000000
781,969.60
0.04811000
52099.00000000
834,068.60
0.04809000
1856.20000000
835,924.80
0.04808000
37487.50000000
873,412.30
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
37572.50000000
42,526.40
0.04833000
18933.20000000
61,459.60
0.04834000
21959.30000000
83,418.90
0.04835000
47853.70000000
131,272.60
0.04836000
31856.20000000
163,128.80
0.04837000
2417.80000000
165,546.60
0.04838000
10131.70000000
175,678.30
0.04839000
37560.90000000
213,239.20
0.04840000
5283.70000000
218,522.90
0.04841000
52284.90000000
270,807.80
0.04842000
5149.10000000
275,956.90
0.04843000
15325.40000000
291,282.30
0.04844000
41717.10000000
332,999.40
0.04845000
3417.80000000
336,417.20
0.04846000
12176.90000000
348,594.10
0.04847000
52781.50000000
401,375.60
0.04848000
15433.70000000
416,809.30
0.04849000
1856.20000000
418,665.50
|
||||||
| 2026-06-11 07:51:18 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
9037.70000000
10,893.90
0.04825000
61604.00000000
72,497.90
0.04824000
25926.60000000
98,424.50
0.04823000
58347.40000000
156,771.90
0.04822000
55344.70000000
212,116.60
0.04821000
135767.60000000
347,884.20
0.04820000
72674.60000000
420,558.80
0.04819000
41688.60000000
462,247.40
0.04818000
1856.20000000
464,103.60
0.04817000
43775.70000000
507,879.30
0.04816000
16406.30000000
524,285.60
0.04815000
41695.50000000
565,981.10
0.04814000
10499.10000000
576,480.20
0.04813000
98518.60000000
674,998.80
0.04812000
68522.00000000
743,520.80
0.04811000
52099.00000000
795,619.80
0.04809000
1856.20000000
797,476.00
0.04808000
37487.50000000
834,963.50
0.04807000
60164.30000000
895,127.80
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
4394.40000000
6,250.60
0.04831000
3097.70000000
9,348.30
0.04832000
37572.50000000
46,920.80
0.04833000
18933.20000000
65,854.00
0.04834000
21959.30000000
87,813.30
0.04835000
47853.70000000
135,667.00
0.04836000
31856.20000000
167,523.20
0.04837000
2417.80000000
169,941.00
0.04838000
10131.70000000
180,072.70
0.04839000
37560.90000000
217,633.60
0.04840000
5283.70000000
222,917.30
0.04841000
52284.90000000
275,202.20
0.04842000
5149.10000000
280,351.30
0.04843000
15325.40000000
295,676.70
0.04844000
41717.10000000
337,393.80
0.04845000
3417.80000000
340,811.60
0.04846000
12176.90000000
352,988.50
0.04847000
52781.50000000
405,770.00
0.04848000
15433.70000000
421,203.70
|
||||||
| 2026-06-11 07:51:17 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
9037.70000000
10,893.90
0.04825000
61604.00000000
72,497.90
0.04824000
25926.60000000
98,424.50
0.04823000
58347.40000000
156,771.90
0.04822000
55344.70000000
212,116.60
0.04821000
135767.60000000
347,884.20
0.04820000
72674.60000000
420,558.80
0.04819000
41688.60000000
462,247.40
0.04818000
1856.20000000
464,103.60
0.04817000
43775.70000000
507,879.30
0.04816000
16406.30000000
524,285.60
0.04815000
41695.50000000
565,981.10
0.04814000
10499.10000000
576,480.20
0.04813000
98518.60000000
674,998.80
0.04812000
68522.00000000
743,520.80
0.04811000
52099.00000000
795,619.80
0.04809000
1856.20000000
797,476.00
0.04808000
37487.50000000
834,963.50
0.04807000
60164.30000000
895,127.80
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
4394.40000000
6,250.60
0.04831000
3097.70000000
9,348.30
0.04832000
37572.50000000
46,920.80
0.04833000
18933.20000000
65,854.00
0.04834000
21959.30000000
87,813.30
0.04835000
47853.70000000
135,667.00
0.04836000
31856.20000000
167,523.20
0.04837000
2417.80000000
169,941.00
0.04838000
10131.70000000
180,072.70
0.04839000
37560.90000000
217,633.60
0.04840000
5283.70000000
222,917.30
0.04841000
52284.90000000
275,202.20
0.04842000
5149.10000000
280,351.30
0.04843000
15325.40000000
295,676.70
0.04844000
41717.10000000
337,393.80
0.04845000
3417.80000000
340,811.60
0.04846000
12176.90000000
352,988.50
0.04847000
52781.50000000
405,770.00
0.04848000
15433.70000000
421,203.70
|
||||||
| 2026-06-11 07:51:16 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332417 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
9037.70000000
10,893.90
0.04825000
61604.00000000
72,497.90
0.04824000
25926.60000000
98,424.50
0.04823000
58347.40000000
156,771.90
0.04822000
55344.70000000
212,116.60
0.04821000
135767.60000000
347,884.20
0.04820000
72674.60000000
420,558.80
0.04819000
41688.60000000
462,247.40
0.04818000
1856.20000000
464,103.60
0.04817000
43775.70000000
507,879.30
0.04816000
18190.50000000
526,069.80
0.04815000
41695.50000000
567,765.30
0.04814000
8714.10000000
576,479.40
0.04813000
98518.60000000
674,998.00
0.04812000
68522.00000000
743,520.00
0.04811000
52099.00000000
795,619.00
0.04809000
1856.20000000
797,475.20
0.04808000
37487.50000000
834,962.70
0.04807000
60164.30000000
895,127.00
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
40271.60000000
45,225.50
0.04833000
18933.20000000
64,158.70
0.04834000
21959.30000000
86,118.00
0.04835000
47853.70000000
133,971.70
0.04836000
31856.20000000
165,827.90
0.04837000
2417.80000000
168,245.70
0.04838000
10131.70000000
178,377.40
0.04839000
37560.90000000
215,938.30
0.04840000
5283.70000000
221,222.00
0.04841000
52284.90000000
273,506.90
0.04842000
5149.10000000
278,656.00
0.04843000
15325.40000000
293,981.40
0.04844000
41717.10000000
335,698.50
0.04845000
3417.80000000
339,116.30
0.04846000
12176.90000000
351,293.20
0.04847000
52781.50000000
404,074.70
0.04848000
15433.70000000
419,508.40
0.04849000
1856.20000000
421,364.60
|
||||||
| 2026-06-11 07:51:13 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332415 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
9837.70000000
11,693.90
0.04825000
60804.00000000
72,497.90
0.04824000
25926.60000000
98,424.50
0.04823000
58347.40000000
156,771.90
0.04822000
55344.70000000
212,116.60
0.04821000
135767.60000000
347,884.20
0.04820000
72674.60000000
420,558.80
0.04819000
41688.60000000
462,247.40
0.04818000
1856.20000000
464,103.60
0.04817000
43775.70000000
507,879.30
0.04816000
18190.50000000
526,069.80
0.04815000
41695.50000000
567,765.30
0.04814000
8714.10000000
576,479.40
0.04813000
98518.60000000
674,998.00
0.04812000
68522.00000000
743,520.00
0.04811000
52099.00000000
795,619.00
0.04809000
1856.20000000
797,475.20
0.04808000
37487.50000000
834,962.70
0.04807000
60164.30000000
895,127.00
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
40271.60000000
45,225.50
0.04833000
18933.20000000
64,158.70
0.04834000
21959.30000000
86,118.00
0.04835000
47853.70000000
133,971.70
0.04836000
31856.20000000
165,827.90
0.04837000
2417.80000000
168,245.70
0.04838000
10131.70000000
178,377.40
0.04839000
37560.90000000
215,938.30
0.04840000
5283.70000000
221,222.00
0.04841000
52284.90000000
273,506.90
0.04842000
5149.10000000
278,656.00
0.04843000
15325.40000000
293,981.40
0.04844000
41717.10000000
335,698.50
0.04845000
3417.80000000
339,116.30
0.04846000
12176.90000000
351,293.20
0.04847000
52781.50000000
404,074.70
0.04848000
15433.70000000
419,508.40
0.04849000
1856.20000000
421,364.60
|
||||||
| 2026-06-11 07:51:12 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663332404 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
4656.20000000
6,512.40
0.04825000
67227.20000000
73,739.60
0.04824000
24685.10000000
98,424.70
0.04823000
58347.40000000
156,772.10
0.04822000
55344.70000000
212,116.80
0.04821000
135767.60000000
347,884.40
0.04820000
72674.60000000
420,559.00
0.04819000
42919.00000000
463,478.00
0.04818000
1856.20000000
465,334.20
0.04817000
43775.70000000
509,109.90
0.04816000
18190.50000000
527,300.40
0.04815000
41695.50000000
568,995.90
0.04814000
8714.10000000
577,710.00
0.04813000
98518.60000000
676,228.60
0.04812000
68522.00000000
744,750.60
0.04811000
52099.00000000
796,849.60
0.04809000
1856.20000000
798,705.80
0.04808000
37487.50000000
836,193.30
0.04807000
60164.30000000
896,357.60
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
41512.90000000
43,369.10
0.04833000
18933.20000000
62,302.30
0.04834000
18519.30000000
80,821.60
0.04835000
47853.70000000
128,675.30
0.04836000
31856.20000000
160,531.50
0.04837000
2417.80000000
162,949.30
0.04838000
10131.70000000
173,081.00
0.04839000
37560.90000000
210,641.90
0.04840000
5283.70000000
215,925.60
0.04841000
52284.90000000
268,210.50
0.04842000
5149.10000000
273,359.60
0.04843000
15325.40000000
288,685.00
0.04844000
41717.10000000
330,402.10
0.04845000
3417.80000000
333,819.90
0.04846000
12176.90000000
345,996.80
0.04847000
52781.50000000
398,778.30
0.04848000
15433.70000000
414,212.00
0.04849000
1856.20000000
416,068.20
0.04850000
45779.50000000
461,847.70
|
||||||
| 2026-06-11 07:51:11 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332383 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
6022.00000000
7,878.20
0.04827000
9836.30000000
17,714.50
0.04826000
17734.10000000
35,448.60
0.04825000
62045.30000000
97,493.90
0.04824000
24685.10000000
122,179.00
0.04823000
158971.50000000
281,150.50
0.04822000
55344.70000000
336,495.20
0.04821000
33395.10000000
369,890.30
0.04820000
72674.60000000
442,564.90
0.04819000
41688.60000000
484,253.50
0.04818000
3086.80000000
487,340.30
0.04817000
43775.70000000
531,116.00
0.04816000
16406.30000000
547,522.30
0.04815000
41695.50000000
589,217.80
0.04814000
10499.10000000
599,716.90
0.04813000
98518.60000000
698,235.50
0.04812000
68522.00000000
766,757.50
0.04811000
52099.00000000
818,856.50
0.04809000
1856.20000000
820,712.70
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
22459.70000000
24,315.90
0.04833000
24107.40000000
48,423.30
0.04834000
18519.30000000
66,942.60
0.04835000
47853.70000000
114,796.30
0.04836000
31856.20000000
146,652.50
0.04837000
2417.80000000
149,070.30
0.04838000
10131.70000000
159,202.00
0.04839000
37560.90000000
196,762.90
0.04840000
5283.70000000
202,046.60
0.04841000
52284.90000000
254,331.50
0.04842000
5149.10000000
259,480.60
0.04843000
15325.40000000
274,806.00
0.04844000
41717.10000000
316,523.10
0.04845000
3417.80000000
319,940.90
0.04846000
12176.90000000
332,117.80
0.04847000
52781.50000000
384,899.30
0.04848000
15433.70000000
400,333.00
0.04849000
1856.20000000
402,189.20
0.04850000
45779.50000000
447,968.70
|
||||||
| 2026-06-11 07:51:08 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332368 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
11201.30000000
13,057.50
0.04827000
4656.20000000
17,713.70
0.04826000
17734.10000000
35,447.80
0.04825000
53713.80000000
89,161.60
0.04824000
124881.30000000
214,042.90
0.04823000
58347.40000000
272,390.30
0.04822000
55344.70000000
327,735.00
0.04821000
33395.10000000
361,130.10
0.04820000
72674.60000000
433,804.70
0.04819000
41688.60000000
475,493.30
0.04818000
3086.80000000
478,580.10
0.04817000
43775.70000000
522,355.80
0.04816000
18190.50000000
540,546.30
0.04815000
41695.50000000
582,241.80
0.04814000
8714.10000000
590,955.90
0.04813000
98518.60000000
689,474.50
0.04812000
68522.00000000
757,996.50
0.04811000
52099.00000000
810,095.50
0.04809000
1856.20000000
811,951.70
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
22459.70000000
24,315.90
0.04833000
24107.40000000
48,423.30
0.04834000
18519.30000000
66,942.60
0.04835000
47853.70000000
114,796.30
0.04836000
31856.20000000
146,652.50
0.04837000
2417.80000000
149,070.30
0.04838000
10131.70000000
159,202.00
0.04839000
37560.90000000
196,762.90
0.04840000
5283.70000000
202,046.60
0.04841000
52284.90000000
254,331.50
0.04842000
5149.10000000
259,480.60
0.04843000
15325.40000000
274,806.00
0.04844000
41717.10000000
316,523.10
0.04845000
3417.80000000
319,940.90
0.04846000
12176.90000000
332,117.80
0.04847000
52781.50000000
384,899.30
0.04848000
15433.70000000
400,333.00
0.04849000
1856.20000000
402,189.20
0.04850000
45779.50000000
447,968.70
|
||||||
| 2026-06-11 07:51:07 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332366 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
11201.30000000
13,057.50
0.04827000
4656.20000000
17,713.70
0.04826000
17734.10000000
35,447.80
0.04825000
53713.80000000
89,161.60
0.04824000
124881.30000000
214,042.90
0.04823000
58347.40000000
272,390.30
0.04822000
55344.70000000
327,735.00
0.04821000
33395.10000000
361,130.10
0.04820000
72674.60000000
433,804.70
0.04819000
41688.60000000
475,493.30
0.04818000
3086.80000000
478,580.10
0.04817000
43775.70000000
522,355.80
0.04816000
18190.50000000
540,546.30
0.04815000
41695.50000000
582,241.80
0.04814000
8714.10000000
590,955.90
0.04813000
98518.60000000
689,474.50
0.04812000
68522.00000000
757,996.50
0.04811000
52099.00000000
810,095.50
0.04809000
1856.20000000
811,951.70
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
22459.70000000
24,315.90
0.04833000
24107.40000000
48,423.30
0.04834000
18519.30000000
66,942.60
0.04835000
47853.70000000
114,796.30
0.04836000
31856.20000000
146,652.50
0.04837000
2417.80000000
149,070.30
0.04838000
10131.70000000
159,202.00
0.04839000
37560.90000000
196,762.90
0.04840000
5283.70000000
202,046.60
0.04841000
52284.90000000
254,331.50
0.04842000
5149.10000000
259,480.60
0.04843000
15325.40000000
274,806.00
0.04844000
41717.10000000
316,523.10
0.04845000
3417.80000000
319,940.90
0.04846000
12176.90000000
332,117.80
0.04847000
52781.50000000
384,899.30
0.04848000
15433.70000000
400,333.00
0.04849000
1856.20000000
402,189.20
0.04850000
45779.50000000
447,968.70
|
||||||
| 2026-06-11 07:51:03 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663332365 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
11201.30000000
13,057.50
0.04827000
4656.20000000
17,713.70
0.04826000
17734.10000000
35,447.80
0.04825000
53713.80000000
89,161.60
0.04824000
124881.30000000
214,042.90
0.04823000
58347.40000000
272,390.30
0.04822000
55344.70000000
327,735.00
0.04821000
33395.10000000
361,130.10
0.04820000
72674.60000000
433,804.70
0.04819000
41688.60000000
475,493.30
0.04818000
3086.80000000
478,580.10
0.04817000
43775.70000000
522,355.80
0.04816000
18190.50000000
540,546.30
0.04815000
41695.50000000
582,241.80
0.04814000
8714.10000000
590,955.90
0.04813000
98518.60000000
689,474.50
0.04812000
68522.00000000
757,996.50
0.04811000
52099.00000000
810,095.50
0.04809000
1856.20000000
811,951.70
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
22459.70000000
24,315.90
0.04833000
24107.40000000
48,423.30
0.04834000
18519.30000000
66,942.60
0.04835000
47853.70000000
114,796.30
0.04836000
31856.20000000
146,652.50
0.04837000
2417.80000000
149,070.30
0.04838000
10131.70000000
159,202.00
0.04839000
37560.90000000
196,762.90
0.04840000
5283.70000000
202,046.60
0.04841000
52284.90000000
254,331.50
0.04842000
5149.10000000
259,480.60
0.04843000
15325.40000000
274,806.00
0.04844000
41717.10000000
316,523.10
0.04845000
3417.80000000
319,940.90
0.04846000
12176.90000000
332,117.80
0.04847000
52781.50000000
384,899.30
0.04848000
15433.70000000
400,333.00
0.04849000
1856.20000000
402,189.20
0.04850000
45779.50000000
447,968.70
|
||||||
| 2026-06-11 07:50:55 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332352 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
9835.90000000
11,692.10
0.04826000
17734.10000000
29,426.20
0.04825000
53713.80000000
83,140.00
0.04824000
24685.10000000
107,825.10
0.04823000
150405.00000000
258,230.10
0.04822000
55344.70000000
313,574.80
0.04821000
33395.10000000
346,969.90
0.04820000
72674.60000000
419,644.50
0.04819000
41688.60000000
461,333.10
0.04818000
3086.80000000
464,419.90
0.04817000
43775.70000000
508,195.60
0.04816000
18190.50000000
526,386.10
0.04815000
41695.50000000
568,081.60
0.04814000
8714.10000000
576,795.70
0.04813000
98518.60000000
675,314.30
0.04812000
68522.00000000
743,836.30
0.04811000
52099.00000000
795,935.30
0.04809000
1856.20000000
797,791.50
0.04808000
37487.50000000
835,279.00
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
22459.70000000
24,315.90
0.04833000
24107.40000000
48,423.30
0.04834000
18519.30000000
66,942.60
0.04835000
47853.70000000
114,796.30
0.04836000
31856.20000000
146,652.50
0.04837000
2417.80000000
149,070.30
0.04838000
10131.70000000
159,202.00
0.04839000
37560.90000000
196,762.90
0.04840000
5283.70000000
202,046.60
0.04841000
52284.90000000
254,331.50
0.04842000
5149.10000000
259,480.60
0.04843000
15325.40000000
274,806.00
0.04844000
41717.10000000
316,523.10
0.04845000
3417.80000000
319,940.90
0.04846000
12176.90000000
332,117.80
0.04847000
52781.50000000
384,899.30
0.04848000
15433.70000000
400,333.00
0.04849000
1856.20000000
402,189.20
0.04850000
45779.50000000
447,968.70
|
||||||
| 2026-06-11 07:50:52 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
9835.90000000
11,692.10
0.04826000
17734.10000000
29,426.20
0.04825000
53713.80000000
83,140.00
0.04824000
24685.10000000
107,825.10
0.04823000
150405.00000000
258,230.10
0.04822000
55344.70000000
313,574.80
0.04821000
33395.10000000
346,969.90
0.04820000
72674.60000000
419,644.50
0.04819000
41688.60000000
461,333.10
0.04818000
1856.20000000
463,189.30
0.04817000
43775.70000000
506,965.00
0.04816000
18190.50000000
525,155.50
0.04815000
41695.50000000
566,851.00
0.04814000
8714.10000000
575,565.10
0.04813000
98518.60000000
674,083.70
0.04812000
68522.00000000
742,605.70
0.04811000
52099.00000000
794,704.70
0.04809000
1856.20000000
796,560.90
0.04808000
37487.50000000
834,048.40
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
22459.70000000
24,315.90
0.04833000
24107.40000000
48,423.30
0.04834000
18519.30000000
66,942.60
0.04835000
47853.70000000
114,796.30
0.04836000
31856.20000000
146,652.50
0.04837000
2417.80000000
149,070.30
0.04838000
10131.70000000
159,202.00
0.04839000
37560.90000000
196,762.90
0.04840000
5283.70000000
202,046.60
0.04841000
52284.90000000
254,331.50
0.04842000
5149.10000000
259,480.60
0.04843000
15325.40000000
274,806.00
0.04844000
41717.10000000
316,523.10
0.04845000
3417.80000000
319,940.90
0.04846000
12176.90000000
332,117.80
0.04847000
52781.50000000
384,899.30
0.04848000
15433.70000000
400,333.00
0.04849000
1856.20000000
402,189.20
0.04850000
45779.50000000
447,968.70
|
||||||
| 2026-06-11 07:50:49 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663332349 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
9835.90000000
11,692.10
0.04826000
17734.10000000
29,426.20
0.04825000
37050.70000000
66,476.90
0.04824000
41348.20000000
107,825.10
0.04823000
150405.00000000
258,230.10
0.04822000
55344.70000000
313,574.80
0.04821000
33395.10000000
346,969.90
0.04820000
72674.60000000
419,644.50
0.04819000
41688.60000000
461,333.10
0.04818000
1856.20000000
463,189.30
0.04817000
43775.70000000
506,965.00
0.04816000
18190.50000000
525,155.50
0.04815000
41695.50000000
566,851.00
0.04814000
8714.10000000
575,565.10
0.04813000
98518.60000000
674,083.70
0.04812000
68522.00000000
742,605.70
0.04811000
52099.00000000
794,704.70
0.04809000
1856.20000000
796,560.90
0.04808000
37487.50000000
834,048.40
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
22459.70000000
24,315.90
0.04833000
24107.40000000
48,423.30
0.04834000
18519.30000000
66,942.60
0.04835000
47853.70000000
114,796.30
0.04836000
31856.20000000
146,652.50
0.04837000
2417.80000000
149,070.30
0.04838000
10131.70000000
159,202.00
0.04839000
37560.90000000
196,762.90
0.04840000
5283.70000000
202,046.60
0.04841000
52284.90000000
254,331.50
0.04842000
5149.10000000
259,480.60
0.04843000
15325.40000000
274,806.00
0.04844000
41717.10000000
316,523.10
0.04845000
3417.80000000
319,940.90
0.04846000
12176.90000000
332,117.80
0.04847000
52781.50000000
384,899.30
0.04848000
15433.70000000
400,333.00
0.04849000
1856.20000000
402,189.20
0.04850000
45779.50000000
447,968.70
|
||||||