SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 07:53:31 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663333213 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
24035.30000000
24,035.30
0.04815000
16673.20000000
40,708.50
0.04814000
25223.40000000
65,931.90
0.04813000
26850.80000000
92,782.70
0.04812000
8437.40000000
101,220.10
0.04811000
58368.10000000
159,588.20
0.04810000
48519.30000000
208,107.50
0.04809000
18519.30000000
226,626.80
0.04808000
147641.40000000
374,268.20
0.04807000
70568.20000000
444,836.40
0.04806000
50480.60000000
495,317.00
0.04805000
6609.10000000
501,926.10
0.04804000
37560.90000000
539,487.00
0.04803000
20594.50000000
560,081.50
0.04802000
85174.00000000
645,255.50
0.04801000
74772.90000000
720,028.40
0.04800000
37560.90000000
757,589.30
0.04799000
10186.00000000
767,775.30
0.04798000
6630.10000000
774,405.40
0.04797000
1856.20000000
776,261.60
Asks (20 levels)
Price
Qty
Total
0.04820000
1856.20000000
1,856.20
0.04821000
3515.30000000
5,371.50
0.04822000
7042.40000000
12,413.90
0.04823000
6022.00000000
18,435.90
0.04824000
53473.60000000
71,909.50
0.04825000
18519.30000000
90,428.80
0.04826000
44940.80000000
135,369.60
0.04827000
53246.70000000
188,616.30
0.04828000
18519.30000000
207,135.60
0.04829000
41685.20000000
248,820.80
0.04830000
7236.80000000
256,057.60
0.04831000
47915.20000000
303,972.80
0.04832000
14242.70000000
318,215.50
0.04833000
43744.60000000
361,960.10
0.04834000
5296.20000000
367,256.30
0.04835000
56187.10000000
423,443.40
0.04836000
1856.20000000
425,299.60
0.04837000
44298.00000000
469,597.60
0.04838000
18081.60000000
487,679.20
0.04839000
37560.90000000
525,240.10
|
||||||
| 2026-06-11 07:53:30 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333201 | |
|
Bids (20 levels)
Price
Qty
Total
0.04816000
4165.80000000
4,165.80
0.04815000
15473.20000000
19,639.00
0.04814000
39101.30000000
58,740.30
0.04813000
26850.80000000
85,591.10
0.04812000
8437.40000000
94,028.50
0.04811000
58368.10000000
152,396.60
0.04810000
48519.30000000
200,915.90
0.04809000
18519.30000000
219,435.20
0.04808000
147641.40000000
367,076.60
0.04807000
70568.20000000
437,644.80
0.04806000
50480.60000000
488,125.40
0.04805000
6609.10000000
494,734.50
0.04804000
37560.90000000
532,295.40
0.04803000
20594.50000000
552,889.90
0.04802000
85174.00000000
638,063.90
0.04801000
74772.90000000
712,836.80
0.04800000
37560.90000000
750,397.70
0.04799000
10186.00000000
760,583.70
0.04798000
6630.10000000
767,213.80
0.04797000
1856.20000000
769,070.00
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04821000
3515.30000000
5,371.50
0.04822000
10155.80000000
15,527.30
0.04823000
25803.80000000
41,331.10
0.04824000
53473.60000000
94,804.70
0.04825000
18519.30000000
113,324.00
0.04826000
44940.80000000
158,264.80
0.04827000
53246.70000000
211,511.50
0.04828000
18519.30000000
230,030.80
0.04829000
41685.20000000
271,716.00
0.04830000
7236.80000000
278,952.80
0.04831000
47915.20000000
326,868.00
0.04832000
14242.70000000
341,110.70
0.04833000
43744.60000000
384,855.30
0.04834000
5296.20000000
390,151.50
0.04835000
56187.10000000
446,338.60
0.04836000
1856.20000000
448,194.80
0.04837000
44298.00000000
492,492.80
0.04838000
18081.60000000
510,574.40
0.04839000
37560.90000000
548,135.30
|
||||||
| 2026-06-11 07:53:29 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663333179 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
43850.90000000
45,707.10
0.04813000
28095.20000000
73,802.30
0.04812000
8437.40000000
82,239.70
0.04811000
58368.10000000
140,607.80
0.04810000
48519.30000000
189,127.10
0.04809000
18519.30000000
207,646.40
0.04808000
147641.40000000
355,287.80
0.04807000
70568.20000000
425,856.00
0.04806000
50480.60000000
476,336.60
0.04805000
6609.10000000
482,945.70
0.04804000
37560.90000000
520,506.60
0.04803000
20594.50000000
541,101.10
0.04802000
85174.00000000
626,275.10
0.04801000
12272.90000000
638,548.00
0.04800000
100060.90000000
738,608.90
0.04799000
10186.00000000
748,794.90
0.04798000
6630.10000000
755,425.00
0.04797000
1856.20000000
757,281.20
0.04796000
56011.50000000
813,292.70
Asks (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04820000
6432.60000000
8,288.80
0.04821000
16149.10000000
24,437.90
0.04822000
10155.80000000
34,593.70
0.04823000
25803.80000000
60,397.50
0.04824000
53473.60000000
113,871.10
0.04825000
18519.30000000
132,390.40
0.04826000
44940.80000000
177,331.20
0.04827000
53246.70000000
230,577.90
0.04828000
18519.30000000
249,097.20
0.04829000
41685.20000000
290,782.40
0.04830000
7236.80000000
298,019.20
0.04831000
47915.20000000
345,934.40
0.04832000
14242.70000000
360,177.10
0.04833000
43744.60000000
403,921.70
0.04834000
5296.20000000
409,217.90
0.04835000
56187.10000000
465,405.00
0.04836000
1856.20000000
467,261.20
0.04837000
44298.00000000
511,559.20
0.04838000
18081.60000000
529,640.80
|
||||||
| 2026-06-11 07:53:28 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333169 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
29173.00000000
31,029.20
0.04813000
28895.20000000
59,924.40
0.04812000
8437.40000000
68,361.80
0.04811000
58368.10000000
126,729.90
0.04810000
48519.30000000
175,249.20
0.04809000
19747.90000000
194,997.10
0.04808000
147641.40000000
342,638.50
0.04807000
70568.20000000
413,206.70
0.04806000
50480.60000000
463,687.30
0.04805000
6609.10000000
470,296.40
0.04804000
37560.90000000
507,857.30
0.04803000
20594.50000000
528,451.80
0.04802000
85174.00000000
613,625.80
0.04801000
12272.90000000
625,898.70
0.04800000
100060.90000000
725,959.60
0.04799000
10186.00000000
736,145.60
0.04798000
6630.10000000
742,775.70
0.04797000
1856.20000000
744,631.90
0.04796000
56011.50000000
800,643.40
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04820000
6432.60000000
8,288.80
0.04821000
2271.20000000
10,560.00
0.04822000
10155.80000000
20,715.80
0.04823000
25803.80000000
46,519.60
0.04824000
53473.60000000
99,993.20
0.04825000
18519.30000000
118,512.50
0.04826000
44940.80000000
163,453.30
0.04827000
53246.70000000
216,700.00
0.04828000
18519.30000000
235,219.30
0.04829000
41685.20000000
276,904.50
0.04830000
7236.80000000
284,141.30
0.04831000
47915.20000000
332,056.50
0.04832000
14242.70000000
346,299.20
0.04833000
43744.60000000
390,043.80
0.04834000
5296.20000000
395,340.00
0.04835000
56187.10000000
451,527.10
0.04836000
1856.20000000
453,383.30
0.04837000
44298.00000000
497,681.30
0.04838000
18081.60000000
515,762.90
|
||||||
| 2026-06-11 07:53:27 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
29173.00000000
31,029.20
0.04813000
28895.20000000
59,924.40
0.04812000
8437.40000000
68,361.80
0.04811000
58368.10000000
126,729.90
0.04810000
48519.30000000
175,249.20
0.04809000
18519.30000000
193,768.50
0.04808000
147641.40000000
341,409.90
0.04807000
70568.20000000
411,978.10
0.04806000
50480.60000000
462,458.70
0.04805000
6609.10000000
469,067.80
0.04804000
37560.90000000
506,628.70
0.04803000
20594.50000000
527,223.20
0.04802000
85174.00000000
612,397.20
0.04801000
12272.90000000
624,670.10
0.04800000
100060.90000000
724,731.00
0.04799000
10186.00000000
734,917.00
0.04798000
6630.10000000
741,547.10
0.04797000
1856.20000000
743,403.30
0.04796000
56011.50000000
799,414.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04820000
6432.60000000
8,288.80
0.04821000
1856.20000000
10,145.00
0.04822000
10155.80000000
20,300.80
0.04823000
25803.80000000
46,104.60
0.04824000
53473.60000000
99,578.20
0.04825000
18519.30000000
118,097.50
0.04826000
44940.80000000
163,038.30
0.04827000
53246.70000000
216,285.00
0.04828000
18519.30000000
234,804.30
0.04829000
41685.20000000
276,489.50
0.04830000
7236.80000000
283,726.30
0.04831000
47915.20000000
331,641.50
0.04832000
14242.70000000
345,884.20
0.04833000
43744.60000000
389,628.80
0.04834000
5296.20000000
394,925.00
0.04835000
56187.10000000
451,112.10
0.04836000
1856.20000000
452,968.30
0.04837000
44298.00000000
497,266.30
0.04838000
18081.60000000
515,347.90
|
||||||
| 2026-06-11 07:53:26 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
29173.00000000
31,029.20
0.04813000
28895.20000000
59,924.40
0.04812000
8437.40000000
68,361.80
0.04811000
58368.10000000
126,729.90
0.04810000
48519.30000000
175,249.20
0.04809000
18519.30000000
193,768.50
0.04808000
147641.40000000
341,409.90
0.04807000
70568.20000000
411,978.10
0.04806000
50480.60000000
462,458.70
0.04805000
6609.10000000
469,067.80
0.04804000
37560.90000000
506,628.70
0.04803000
20594.50000000
527,223.20
0.04802000
85174.00000000
612,397.20
0.04801000
12272.90000000
624,670.10
0.04800000
100060.90000000
724,731.00
0.04799000
10186.00000000
734,917.00
0.04798000
6630.10000000
741,547.10
0.04797000
1856.20000000
743,403.30
0.04796000
56011.50000000
799,414.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04820000
6432.60000000
8,288.80
0.04821000
1856.20000000
10,145.00
0.04822000
10155.80000000
20,300.80
0.04823000
25803.80000000
46,104.60
0.04824000
53888.30000000
99,992.90
0.04825000
18519.30000000
118,512.20
0.04826000
44940.80000000
163,453.00
0.04827000
53246.70000000
216,699.70
0.04828000
18519.30000000
235,219.00
0.04829000
41685.20000000
276,904.20
0.04830000
7236.80000000
284,141.00
0.04831000
47915.20000000
332,056.20
0.04832000
14242.70000000
346,298.90
0.04833000
43744.60000000
390,043.50
0.04834000
5296.20000000
395,339.70
0.04835000
56187.10000000
451,526.80
0.04836000
1856.20000000
453,383.00
0.04837000
44298.00000000
497,681.00
0.04838000
18081.60000000
515,762.60
|
||||||
| 2026-06-11 07:53:24 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333164 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
29173.00000000
31,029.20
0.04813000
28895.20000000
59,924.40
0.04812000
8437.40000000
68,361.80
0.04811000
58368.10000000
126,729.90
0.04810000
48519.30000000
175,249.20
0.04809000
18519.30000000
193,768.50
0.04808000
147641.40000000
341,409.90
0.04807000
70568.20000000
411,978.10
0.04806000
50480.60000000
462,458.70
0.04805000
6609.10000000
469,067.80
0.04804000
37560.90000000
506,628.70
0.04803000
20594.50000000
527,223.20
0.04802000
85174.00000000
612,397.20
0.04801000
12272.90000000
624,670.10
0.04800000
100060.90000000
724,731.00
0.04799000
10186.00000000
734,917.00
0.04798000
6630.10000000
741,547.10
0.04797000
1856.20000000
743,403.30
0.04796000
56011.50000000
799,414.80
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04820000
6432.60000000
8,288.80
0.04821000
1856.20000000
10,145.00
0.04822000
10155.80000000
20,300.80
0.04823000
25803.80000000
46,104.60
0.04824000
53888.30000000
99,992.90
0.04825000
18519.30000000
118,512.20
0.04826000
44940.80000000
163,453.00
0.04827000
53246.70000000
216,699.70
0.04828000
18519.30000000
235,219.00
0.04829000
41685.20000000
276,904.20
0.04830000
7236.80000000
284,141.00
0.04831000
47915.20000000
332,056.20
0.04832000
14242.70000000
346,298.90
0.04833000
43744.60000000
390,043.50
0.04834000
5296.20000000
395,339.70
0.04835000
56187.10000000
451,526.80
0.04836000
1856.20000000
453,383.00
0.04837000
44298.00000000
497,681.00
0.04838000
18081.60000000
515,762.60
|
||||||
| 2026-06-11 07:53:23 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333161 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
43850.90000000
45,707.10
0.04813000
28095.20000000
73,802.30
0.04812000
8437.40000000
82,239.70
0.04811000
58368.10000000
140,607.80
0.04810000
48519.30000000
189,127.10
0.04809000
18519.30000000
207,646.40
0.04808000
147641.40000000
355,287.80
0.04807000
70568.20000000
425,856.00
0.04806000
50480.60000000
476,336.60
0.04805000
6609.10000000
482,945.70
0.04804000
37560.90000000
520,506.60
0.04803000
20594.50000000
541,101.10
0.04802000
85174.00000000
626,275.10
0.04801000
12272.90000000
638,548.00
0.04800000
100060.90000000
738,608.90
0.04799000
10186.00000000
748,794.90
0.04798000
6630.10000000
755,425.00
0.04797000
1856.20000000
757,281.20
0.04796000
56011.50000000
813,292.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04820000
6432.60000000
8,288.80
0.04821000
1856.20000000
10,145.00
0.04822000
10155.80000000
20,300.80
0.04823000
25803.80000000
46,104.60
0.04824000
53888.30000000
99,992.90
0.04825000
18519.30000000
118,512.20
0.04826000
44940.80000000
163,453.00
0.04827000
53246.70000000
216,699.70
0.04828000
18519.30000000
235,219.00
0.04829000
41685.20000000
276,904.20
0.04830000
7236.80000000
284,141.00
0.04831000
47915.20000000
332,056.20
0.04832000
14242.70000000
346,298.90
0.04833000
43744.60000000
390,043.50
0.04834000
5296.20000000
395,339.70
0.04835000
56187.10000000
451,526.80
0.04836000
1856.20000000
453,383.00
0.04837000
44298.00000000
497,681.00
0.04838000
18081.60000000
515,762.60
|
||||||
| 2026-06-11 07:53:22 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
27187.80000000
29,044.00
0.04813000
44758.30000000
73,802.30
0.04812000
8437.40000000
82,239.70
0.04811000
41705.00000000
123,944.70
0.04810000
30000.00000000
153,944.70
0.04809000
1856.20000000
155,800.90
0.04808000
147641.40000000
303,442.30
0.04807000
70568.20000000
374,010.50
0.04806000
50480.60000000
424,491.10
0.04805000
6609.10000000
431,100.20
0.04804000
37560.90000000
468,661.10
0.04803000
20594.50000000
489,255.60
0.04802000
85174.00000000
574,429.60
0.04801000
12272.90000000
586,702.50
0.04800000
100060.90000000
686,763.40
0.04799000
10186.00000000
696,949.40
0.04798000
6630.10000000
703,579.50
0.04797000
1856.20000000
705,435.70
0.04796000
6022.00000000
711,457.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04820000
6432.60000000
8,288.80
0.04821000
1856.20000000
10,145.00
0.04822000
10155.80000000
20,300.80
0.04823000
25803.80000000
46,104.60
0.04824000
53888.30000000
99,992.90
0.04825000
18519.30000000
118,512.20
0.04826000
44940.80000000
163,453.00
0.04827000
52685.10000000
216,138.10
0.04828000
18519.30000000
234,657.40
0.04829000
41685.20000000
276,342.60
0.04830000
7236.80000000
283,579.40
0.04831000
47915.20000000
331,494.60
0.04832000
14242.70000000
345,737.30
0.04833000
43744.60000000
389,481.90
0.04834000
5296.20000000
394,778.10
0.04835000
56187.10000000
450,965.20
0.04836000
1856.20000000
452,821.40
0.04837000
44298.00000000
497,119.40
0.04838000
18081.60000000
515,201.00
|
||||||
| 2026-06-11 07:53:21 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
27187.80000000
29,044.00
0.04813000
44758.30000000
73,802.30
0.04812000
8437.40000000
82,239.70
0.04811000
41705.00000000
123,944.70
0.04810000
30000.00000000
153,944.70
0.04809000
1856.20000000
155,800.90
0.04808000
147641.40000000
303,442.30
0.04807000
70568.20000000
374,010.50
0.04806000
50480.60000000
424,491.10
0.04805000
6609.10000000
431,100.20
0.04804000
37560.90000000
468,661.10
0.04803000
20594.50000000
489,255.60
0.04802000
85174.00000000
574,429.60
0.04801000
12272.90000000
586,702.50
0.04800000
100060.90000000
686,763.40
0.04799000
10186.00000000
696,949.40
0.04798000
6630.10000000
703,579.50
0.04797000
1856.20000000
705,435.70
0.04796000
6022.00000000
711,457.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04820000
6432.60000000
8,288.80
0.04821000
1856.20000000
10,145.00
0.04822000
10155.80000000
20,300.80
0.04823000
25803.80000000
46,104.60
0.04824000
53888.30000000
99,992.90
0.04825000
18519.30000000
118,512.20
0.04826000
44940.80000000
163,453.00
0.04827000
52685.10000000
216,138.10
0.04828000
18519.30000000
234,657.40
0.04829000
41685.20000000
276,342.60
0.04830000
7236.80000000
283,579.40
0.04831000
47915.20000000
331,494.60
0.04832000
14242.70000000
345,737.30
0.04833000
43744.60000000
389,481.90
0.04834000
5296.20000000
394,778.10
0.04835000
56187.10000000
450,965.20
0.04836000
1856.20000000
452,821.40
0.04837000
44298.00000000
497,119.40
0.04838000
18081.60000000
515,201.00
|
||||||
| 2026-06-11 07:53:20 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333144 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
27187.80000000
29,044.00
0.04813000
44758.30000000
73,802.30
0.04812000
8437.40000000
82,239.70
0.04811000
41705.00000000
123,944.70
0.04810000
30000.00000000
153,944.70
0.04809000
1856.20000000
155,800.90
0.04808000
147641.40000000
303,442.30
0.04807000
70568.20000000
374,010.50
0.04806000
50480.60000000
424,491.10
0.04805000
6609.10000000
431,100.20
0.04804000
37560.90000000
468,661.10
0.04803000
20594.50000000
489,255.60
0.04802000
85174.00000000
574,429.60
0.04801000
12272.90000000
586,702.50
0.04800000
100060.90000000
686,763.40
0.04799000
10186.00000000
696,949.40
0.04798000
6630.10000000
703,579.50
0.04797000
1856.20000000
705,435.70
0.04796000
6022.00000000
711,457.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04820000
6432.60000000
8,288.80
0.04821000
1856.20000000
10,145.00
0.04822000
10155.80000000
20,300.80
0.04823000
25803.80000000
46,104.60
0.04824000
53888.30000000
99,992.90
0.04825000
18519.30000000
118,512.20
0.04826000
44940.80000000
163,453.00
0.04827000
52685.10000000
216,138.10
0.04828000
18519.30000000
234,657.40
0.04829000
41685.20000000
276,342.60
0.04830000
7236.80000000
283,579.40
0.04831000
47915.20000000
331,494.60
0.04832000
14242.70000000
345,737.30
0.04833000
43744.60000000
389,481.90
0.04834000
5296.20000000
394,778.10
0.04835000
56187.10000000
450,965.20
0.04836000
1856.20000000
452,821.40
0.04837000
44298.00000000
497,119.40
0.04838000
18081.60000000
515,201.00
|
||||||
| 2026-06-11 07:53:18 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333141 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
27187.80000000
29,044.00
0.04813000
44758.30000000
73,802.30
0.04812000
8437.40000000
82,239.70
0.04811000
41705.00000000
123,944.70
0.04810000
30000.00000000
153,944.70
0.04809000
1856.20000000
155,800.90
0.04808000
147641.40000000
303,442.30
0.04807000
70568.20000000
374,010.50
0.04806000
50480.60000000
424,491.10
0.04805000
6609.10000000
431,100.20
0.04804000
37560.90000000
468,661.10
0.04803000
20594.50000000
489,255.60
0.04802000
85174.00000000
574,429.60
0.04801000
12272.90000000
586,702.50
0.04800000
100060.90000000
686,763.40
0.04799000
10186.00000000
696,949.40
0.04798000
6630.10000000
703,579.50
0.04797000
1856.20000000
705,435.70
0.04796000
6022.00000000
711,457.70
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04820000
6432.60000000
8,288.80
0.04821000
1856.20000000
10,145.00
0.04822000
10155.80000000
20,300.80
0.04823000
25803.80000000
46,104.60
0.04824000
53888.30000000
99,992.90
0.04825000
18519.30000000
118,512.20
0.04826000
44940.80000000
163,453.00
0.04827000
52685.10000000
216,138.10
0.04828000
18519.30000000
234,657.40
0.04829000
41685.20000000
276,342.60
0.04830000
7236.80000000
283,579.40
0.04831000
47915.20000000
331,494.60
0.04832000
14242.70000000
345,737.30
0.04833000
43744.60000000
389,481.90
0.04834000
5296.20000000
394,778.10
0.04835000
56187.10000000
450,965.20
0.04836000
1856.20000000
452,821.40
0.04837000
44298.00000000
497,119.40
0.04838000
18081.60000000
515,201.00
|
||||||
| 2026-06-11 07:53:17 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04815000
1856.20000000
1,856.20
0.04814000
5316.20000000
7,172.40
0.04813000
45558.30000000
52,730.70
0.04812000
8437.40000000
61,168.10
0.04811000
41705.00000000
102,873.10
0.04810000
30000.00000000
132,873.10
0.04809000
1856.20000000
134,729.30
0.04808000
147641.40000000
282,370.70
0.04807000
70568.20000000
352,938.90
0.04806000
50480.60000000
403,419.50
0.04805000
6609.10000000
410,028.60
0.04804000
37560.90000000
447,589.50
0.04803000
20594.50000000
468,184.00
0.04802000
85174.00000000
553,358.00
0.04801000
12272.90000000
565,630.90
0.04800000
100060.90000000
665,691.80
0.04799000
10186.00000000
675,877.80
0.04798000
6630.10000000
682,507.90
0.04797000
1856.20000000
684,364.10
0.04796000
6022.00000000
690,386.10
Asks (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04820000
1244.40000000
3,100.60
0.04821000
1856.20000000
4,956.80
0.04822000
10155.80000000
15,112.60
0.04823000
25803.80000000
40,916.40
0.04824000
53888.30000000
94,804.70
0.04825000
18519.30000000
113,324.00
0.04826000
44940.80000000
158,264.80
0.04827000
52685.10000000
210,949.90
0.04828000
18519.30000000
229,469.20
0.04829000
41685.20000000
271,154.40
0.04830000
7236.80000000
278,391.20
0.04831000
47915.20000000
326,306.40
0.04832000
14242.70000000
340,549.10
0.04833000
43744.60000000
384,293.70
0.04834000
5296.20000000
389,589.90
0.04835000
56187.10000000
445,777.00
0.04836000
1856.20000000
447,633.20
0.04837000
44298.00000000
491,931.20
0.04838000
18081.60000000
510,012.80
|
||||||
| 2026-06-11 07:53:15 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333040 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9462.30000000
11,318.50
0.04816000
50479.70000000
61,798.20
0.04815000
59602.50000000
121,400.70
0.04814000
25377.20000000
146,777.90
0.04813000
100047.70000000
246,825.60
0.04812000
36022.00000000
282,847.60
0.04811000
41705.00000000
324,552.60
0.04810000
1227.90000000
325,780.50
0.04809000
131600.00000000
457,380.50
0.04808000
37487.50000000
494,868.00
0.04807000
72355.80000000
567,223.80
0.04806000
50480.60000000
617,704.40
0.04805000
6609.10000000
624,313.50
0.04804000
37560.90000000
661,874.40
0.04803000
83094.50000000
744,968.90
0.04802000
83384.60000000
828,353.50
0.04801000
12272.90000000
840,626.40
0.04800000
37560.90000000
878,187.30
0.04799000
10186.00000000
888,373.30
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
8285.90000000
10,142.10
0.04823000
19899.90000000
30,042.00
0.04824000
22349.40000000
52,391.40
0.04825000
41415.10000000
93,806.50
0.04826000
13401.90000000
107,208.40
0.04827000
52685.10000000
159,893.50
0.04828000
18519.30000000
178,412.80
0.04829000
10146.30000000
188,559.10
0.04830000
1856.20000000
190,415.30
0.04831000
37560.90000000
227,976.20
0.04832000
14242.70000000
242,218.90
0.04833000
43744.60000000
285,963.50
0.04834000
5296.20000000
291,259.70
0.04835000
56187.10000000
347,446.80
0.04836000
1856.20000000
349,303.00
0.04837000
44298.00000000
393,601.00
0.04838000
18081.60000000
411,682.60
0.04839000
47897.70000000
459,580.30
0.04840000
5283.70000000
464,864.00
|
||||||
| 2026-06-11 07:53:13 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9462.30000000
11,318.50
0.04816000
50479.70000000
61,798.20
0.04815000
59602.50000000
121,400.70
0.04814000
25377.20000000
146,777.90
0.04813000
100047.70000000
246,825.60
0.04812000
36022.00000000
282,847.60
0.04811000
41705.00000000
324,552.60
0.04809000
131600.00000000
456,152.60
0.04808000
37487.50000000
493,640.10
0.04807000
72355.80000000
565,995.90
0.04806000
50480.60000000
616,476.50
0.04805000
6609.10000000
623,085.60
0.04804000
37560.90000000
660,646.50
0.04803000
83094.50000000
743,741.00
0.04802000
83384.60000000
827,125.60
0.04801000
12272.90000000
839,398.50
0.04800000
37560.90000000
876,959.40
0.04799000
10186.00000000
887,145.40
0.04798000
6630.10000000
893,775.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
8285.90000000
10,142.10
0.04823000
19899.90000000
30,042.00
0.04824000
22349.40000000
52,391.40
0.04825000
41415.10000000
93,806.50
0.04826000
13401.90000000
107,208.40
0.04827000
52685.10000000
159,893.50
0.04828000
18519.30000000
178,412.80
0.04829000
10146.30000000
188,559.10
0.04830000
1856.20000000
190,415.30
0.04831000
37560.90000000
227,976.20
0.04832000
14242.70000000
242,218.90
0.04833000
43744.60000000
285,963.50
0.04834000
5296.20000000
291,259.70
0.04835000
56187.10000000
347,446.80
0.04836000
1856.20000000
349,303.00
0.04837000
44298.00000000
393,601.00
0.04838000
18081.60000000
411,682.60
0.04839000
47897.70000000
459,580.30
0.04840000
5283.70000000
464,864.00
|
||||||
| 2026-06-11 07:53:10 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9462.30000000
11,318.50
0.04816000
50479.70000000
61,798.20
0.04815000
59602.50000000
121,400.70
0.04814000
25377.20000000
146,777.90
0.04813000
100047.70000000
246,825.60
0.04812000
36022.00000000
282,847.60
0.04811000
41705.00000000
324,552.60
0.04809000
131600.00000000
456,152.60
0.04808000
37487.50000000
493,640.10
0.04807000
72355.80000000
565,995.90
0.04806000
50480.60000000
616,476.50
0.04805000
6609.10000000
623,085.60
0.04804000
37560.90000000
660,646.50
0.04803000
83094.50000000
743,741.00
0.04802000
83384.60000000
827,125.60
0.04801000
12272.90000000
839,398.50
0.04800000
37560.90000000
876,959.40
0.04799000
10186.00000000
887,145.40
0.04798000
6630.10000000
893,775.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
8285.90000000
10,142.10
0.04823000
19899.90000000
30,042.00
0.04824000
5686.30000000
35,728.30
0.04825000
41415.10000000
77,143.40
0.04826000
13401.90000000
90,545.30
0.04827000
52685.10000000
143,230.40
0.04828000
18519.30000000
161,749.70
0.04829000
26809.40000000
188,559.10
0.04830000
1856.20000000
190,415.30
0.04831000
37560.90000000
227,976.20
0.04832000
14242.70000000
242,218.90
0.04833000
43744.60000000
285,963.50
0.04834000
5296.20000000
291,259.70
0.04835000
56187.10000000
347,446.80
0.04836000
1856.20000000
349,303.00
0.04837000
44298.00000000
393,601.00
0.04838000
18081.60000000
411,682.60
0.04839000
47897.70000000
459,580.30
0.04840000
5283.70000000
464,864.00
|
||||||
| 2026-06-11 07:53:08 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333035 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9462.30000000
11,318.50
0.04816000
50479.70000000
61,798.20
0.04815000
59602.50000000
121,400.70
0.04814000
25377.20000000
146,777.90
0.04813000
100047.70000000
246,825.60
0.04812000
36022.00000000
282,847.60
0.04811000
41705.00000000
324,552.60
0.04809000
131600.00000000
456,152.60
0.04808000
37487.50000000
493,640.10
0.04807000
72355.80000000
565,995.90
0.04806000
50480.60000000
616,476.50
0.04805000
6609.10000000
623,085.60
0.04804000
37560.90000000
660,646.50
0.04803000
83094.50000000
743,741.00
0.04802000
83384.60000000
827,125.60
0.04801000
12272.90000000
839,398.50
0.04800000
37560.90000000
876,959.40
0.04799000
10186.00000000
887,145.40
0.04798000
6630.10000000
893,775.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04823000
25085.00000000
30,041.30
0.04824000
5686.30000000
35,727.60
0.04825000
41415.10000000
77,142.70
0.04826000
13401.90000000
90,544.60
0.04827000
52685.10000000
143,229.70
0.04828000
18519.30000000
161,749.00
0.04829000
26809.40000000
188,558.40
0.04830000
1856.20000000
190,414.60
0.04831000
37560.90000000
227,975.50
0.04832000
14242.70000000
242,218.20
0.04833000
43744.60000000
285,962.80
0.04834000
5296.20000000
291,259.00
0.04835000
56187.10000000
347,446.10
0.04836000
1856.20000000
349,302.30
0.04837000
44298.00000000
393,600.30
0.04838000
18081.60000000
411,681.90
0.04839000
47897.70000000
459,579.60
0.04840000
5283.70000000
464,863.30
|
||||||
| 2026-06-11 07:53:04 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9462.30000000
11,318.50
0.04816000
50479.70000000
61,798.20
0.04815000
59602.50000000
121,400.70
0.04814000
25377.20000000
146,777.90
0.04813000
100047.70000000
246,825.60
0.04812000
36022.00000000
282,847.60
0.04811000
41705.00000000
324,552.60
0.04809000
131600.00000000
456,152.60
0.04808000
37487.50000000
493,640.10
0.04807000
72355.80000000
565,995.90
0.04806000
50480.60000000
616,476.50
0.04805000
6609.10000000
623,085.60
0.04804000
37560.90000000
660,646.50
0.04803000
83094.50000000
743,741.00
0.04802000
83384.60000000
827,125.60
0.04801000
12272.90000000
839,398.50
0.04800000
37560.90000000
876,959.40
0.04799000
10186.00000000
887,145.40
0.04798000
6630.10000000
893,775.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04823000
25085.00000000
30,041.30
0.04824000
5686.30000000
35,727.60
0.04825000
41415.10000000
77,142.70
0.04826000
13401.90000000
90,544.60
0.04827000
52685.10000000
143,229.70
0.04828000
18519.30000000
161,749.00
0.04829000
26809.40000000
188,558.40
0.04830000
1856.20000000
190,414.60
0.04831000
37560.90000000
227,975.50
0.04832000
14242.70000000
242,218.20
0.04833000
33395.10000000
275,613.30
0.04834000
5296.20000000
280,909.50
0.04835000
56187.10000000
337,096.60
0.04836000
1856.20000000
338,952.80
0.04837000
44298.00000000
383,250.80
0.04838000
18081.60000000
401,332.40
0.04839000
47897.70000000
449,230.10
0.04840000
5283.70000000
454,513.80
|
||||||
| 2026-06-11 07:53:00 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9462.30000000
11,318.50
0.04816000
50479.70000000
61,798.20
0.04815000
59602.50000000
121,400.70
0.04814000
25377.20000000
146,777.90
0.04813000
100047.70000000
246,825.60
0.04812000
36022.00000000
282,847.60
0.04811000
41705.00000000
324,552.60
0.04809000
132827.90000000
457,380.50
0.04808000
37487.50000000
494,868.00
0.04807000
72355.80000000
567,223.80
0.04806000
50480.60000000
617,704.40
0.04805000
6609.10000000
624,313.50
0.04804000
37560.90000000
661,874.40
0.04803000
83094.50000000
744,968.90
0.04802000
83384.60000000
828,353.50
0.04801000
12272.90000000
840,626.40
0.04800000
37560.90000000
878,187.30
0.04799000
10186.00000000
888,373.30
0.04798000
6630.10000000
895,003.40
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04823000
25085.00000000
30,041.30
0.04824000
5686.30000000
35,727.60
0.04825000
41415.10000000
77,142.70
0.04826000
13401.90000000
90,544.60
0.04827000
52685.10000000
143,229.70
0.04828000
18519.30000000
161,749.00
0.04829000
26809.40000000
188,558.40
0.04830000
1856.20000000
190,414.60
0.04831000
37560.90000000
227,975.50
0.04832000
14242.70000000
242,218.20
0.04833000
33395.10000000
275,613.30
0.04834000
5296.20000000
280,909.50
0.04835000
56187.10000000
337,096.60
0.04836000
1856.20000000
338,952.80
0.04837000
44298.00000000
383,250.80
0.04838000
18081.60000000
401,332.40
0.04839000
47897.70000000
449,230.10
0.04840000
5283.70000000
454,513.80
|
||||||
| 2026-06-11 07:52:59 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9462.30000000
11,318.50
0.04816000
50479.70000000
61,798.20
0.04815000
59602.50000000
121,400.70
0.04814000
25377.20000000
146,777.90
0.04813000
100047.70000000
246,825.60
0.04812000
36022.00000000
282,847.60
0.04811000
41705.00000000
324,552.60
0.04809000
131600.00000000
456,152.60
0.04808000
37487.50000000
493,640.10
0.04807000
72355.80000000
565,995.90
0.04806000
50480.60000000
616,476.50
0.04805000
6609.10000000
623,085.60
0.04804000
37560.90000000
660,646.50
0.04803000
83094.50000000
743,741.00
0.04802000
83384.60000000
827,125.60
0.04801000
12272.90000000
839,398.50
0.04800000
37560.90000000
876,959.40
0.04799000
10186.00000000
887,145.40
0.04798000
6630.10000000
893,775.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04823000
25085.00000000
30,041.30
0.04824000
5686.30000000
35,727.60
0.04825000
41415.10000000
77,142.70
0.04826000
13401.90000000
90,544.60
0.04827000
52685.10000000
143,229.70
0.04828000
18519.30000000
161,749.00
0.04829000
26809.40000000
188,558.40
0.04830000
1856.20000000
190,414.60
0.04831000
37560.90000000
227,975.50
0.04832000
14242.70000000
242,218.20
0.04833000
33395.10000000
275,613.30
0.04834000
5296.20000000
280,909.50
0.04835000
56187.10000000
337,096.60
0.04836000
1856.20000000
338,952.80
0.04837000
44298.00000000
383,250.80
0.04838000
18081.60000000
401,332.40
0.04839000
47897.70000000
449,230.10
0.04840000
5283.70000000
454,513.80
|
||||||
| 2026-06-11 07:52:58 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9462.30000000
11,318.50
0.04816000
50479.70000000
61,798.20
0.04815000
59602.50000000
121,400.70
0.04814000
25377.20000000
146,777.90
0.04813000
100047.70000000
246,825.60
0.04812000
36022.00000000
282,847.60
0.04811000
41705.00000000
324,552.60
0.04809000
131600.00000000
456,152.60
0.04808000
37487.50000000
493,640.10
0.04807000
70568.20000000
564,208.30
0.04806000
50480.60000000
614,688.90
0.04805000
8397.40000000
623,086.30
0.04804000
37560.90000000
660,647.20
0.04803000
83094.50000000
743,741.70
0.04802000
83384.60000000
827,126.30
0.04801000
12272.90000000
839,399.20
0.04800000
37560.90000000
876,960.10
0.04799000
10186.00000000
887,146.10
0.04798000
6630.10000000
893,776.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04823000
25085.00000000
30,041.30
0.04824000
5271.60000000
35,312.90
0.04825000
41415.10000000
76,728.00
0.04826000
13401.90000000
90,129.90
0.04827000
52685.10000000
142,815.00
0.04828000
18519.30000000
161,334.30
0.04829000
26809.40000000
188,143.70
0.04830000
1856.20000000
189,999.90
0.04831000
37560.90000000
227,560.80
0.04832000
14242.70000000
241,803.50
0.04833000
33395.10000000
275,198.60
0.04834000
5296.20000000
280,494.80
0.04835000
56187.10000000
336,681.90
0.04836000
1856.20000000
338,538.10
0.04837000
44298.00000000
382,836.10
0.04838000
18081.60000000
400,917.70
0.04839000
47897.70000000
448,815.40
0.04840000
5283.70000000
454,099.10
|
||||||
| 2026-06-11 07:52:54 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333021 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9462.30000000
11,318.50
0.04816000
50479.70000000
61,798.20
0.04815000
59602.50000000
121,400.70
0.04814000
25377.20000000
146,777.90
0.04813000
100047.70000000
246,825.60
0.04812000
36022.00000000
282,847.60
0.04811000
41705.00000000
324,552.60
0.04809000
104398.00000000
428,950.60
0.04808000
37487.50000000
466,438.10
0.04807000
72355.80000000
538,793.90
0.04806000
50480.60000000
589,274.50
0.04805000
6609.10000000
595,883.60
0.04804000
37560.90000000
633,444.50
0.04803000
83094.50000000
716,539.00
0.04802000
83384.60000000
799,923.60
0.04801000
12272.90000000
812,196.50
0.04800000
37560.90000000
849,757.40
0.04799000
10186.00000000
859,943.40
0.04798000
6630.10000000
866,573.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04823000
25085.00000000
30,041.30
0.04824000
5271.60000000
35,312.90
0.04825000
41829.80000000
77,142.70
0.04826000
13401.90000000
90,544.60
0.04827000
52685.10000000
143,229.70
0.04828000
18519.30000000
161,749.00
0.04829000
26809.40000000
188,558.40
0.04830000
1856.20000000
190,414.60
0.04831000
37560.90000000
227,975.50
0.04832000
14242.70000000
242,218.20
0.04833000
33395.10000000
275,613.30
0.04834000
5296.20000000
280,909.50
0.04835000
56187.10000000
337,096.60
0.04836000
1856.20000000
338,952.80
0.04837000
44298.00000000
383,250.80
0.04838000
18081.60000000
401,332.40
0.04839000
47897.70000000
449,230.10
0.04840000
5283.70000000
454,513.80
|
||||||
| 2026-06-11 07:52:51 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9462.30000000
11,318.50
0.04816000
50479.70000000
61,798.20
0.04815000
59602.50000000
121,400.70
0.04814000
25377.20000000
146,777.90
0.04813000
100047.70000000
246,825.60
0.04812000
36022.00000000
282,847.60
0.04811000
41705.00000000
324,552.60
0.04809000
104398.00000000
428,950.60
0.04808000
37487.50000000
466,438.10
0.04807000
72355.80000000
538,793.90
0.04806000
50480.60000000
589,274.50
0.04805000
6609.10000000
595,883.60
0.04804000
37560.90000000
633,444.50
0.04803000
83094.50000000
716,539.00
0.04802000
83384.60000000
799,923.60
0.04801000
12272.90000000
812,196.50
0.04800000
37560.90000000
849,757.40
0.04799000
10186.00000000
859,943.40
0.04798000
6630.10000000
866,573.50
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04823000
25085.00000000
30,041.30
0.04824000
5271.60000000
35,312.90
0.04825000
41829.80000000
77,142.70
0.04826000
13401.90000000
90,544.60
0.04827000
52685.10000000
143,229.70
0.04828000
18519.30000000
161,749.00
0.04829000
26809.40000000
188,558.40
0.04830000
1856.20000000
190,414.60
0.04831000
37560.90000000
227,975.50
0.04832000
14242.70000000
242,218.20
0.04833000
33395.10000000
275,613.30
0.04834000
5296.20000000
280,909.50
0.04835000
56187.10000000
337,096.60
0.04836000
1856.20000000
338,952.80
0.04837000
44298.00000000
383,250.80
0.04838000
18081.60000000
401,332.40
0.04839000
47897.70000000
449,230.10
0.04840000
5283.70000000
454,513.80
|
||||||
| 2026-06-11 07:52:50 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333018 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9462.30000000
11,318.50
0.04816000
50479.70000000
61,798.20
0.04815000
59602.50000000
121,400.70
0.04814000
25377.20000000
146,777.90
0.04813000
100047.70000000
246,825.60
0.04812000
36022.00000000
282,847.60
0.04811000
41705.00000000
324,552.60
0.04809000
105625.90000000
430,178.50
0.04808000
37487.50000000
467,666.00
0.04807000
72355.80000000
540,021.80
0.04806000
50480.60000000
590,502.40
0.04805000
6609.10000000
597,111.50
0.04804000
37560.90000000
634,672.40
0.04803000
83094.50000000
717,766.90
0.04802000
83384.60000000
801,151.50
0.04801000
12272.90000000
813,424.40
0.04800000
37560.90000000
850,985.30
0.04799000
10186.00000000
861,171.30
0.04798000
6630.10000000
867,801.40
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04823000
25085.00000000
30,041.30
0.04824000
5271.60000000
35,312.90
0.04825000
41829.80000000
77,142.70
0.04826000
13401.90000000
90,544.60
0.04827000
52685.10000000
143,229.70
0.04828000
18519.30000000
161,749.00
0.04829000
26809.40000000
188,558.40
0.04830000
1856.20000000
190,414.60
0.04831000
37560.90000000
227,975.50
0.04832000
14242.70000000
242,218.20
0.04833000
33395.10000000
275,613.30
0.04834000
5296.20000000
280,909.50
0.04835000
56187.10000000
337,096.60
0.04836000
1856.20000000
338,952.80
0.04837000
44298.00000000
383,250.80
0.04838000
18081.60000000
401,332.40
0.04839000
47897.70000000
449,230.10
0.04840000
5283.70000000
454,513.80
|
||||||
| 2026-06-11 07:52:49 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333017 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9462.30000000
11,318.50
0.04816000
50479.70000000
61,798.20
0.04815000
59602.50000000
121,400.70
0.04814000
25377.20000000
146,777.90
0.04813000
100047.70000000
246,825.60
0.04812000
36022.00000000
282,847.60
0.04811000
41705.00000000
324,552.60
0.04809000
105625.90000000
430,178.50
0.04808000
37487.50000000
467,666.00
0.04807000
70568.20000000
538,234.20
0.04806000
50480.60000000
588,714.80
0.04805000
8397.40000000
597,112.20
0.04804000
37560.90000000
634,673.10
0.04803000
83094.50000000
717,767.60
0.04802000
83384.60000000
801,152.20
0.04801000
12272.90000000
813,425.10
0.04800000
37560.90000000
850,986.00
0.04799000
10186.00000000
861,172.00
0.04798000
6630.10000000
867,802.10
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04823000
25085.00000000
30,041.30
0.04824000
5271.60000000
35,312.90
0.04825000
41829.80000000
77,142.70
0.04826000
13401.90000000
90,544.60
0.04827000
52685.10000000
143,229.70
0.04828000
18519.30000000
161,749.00
0.04829000
26809.40000000
188,558.40
0.04830000
1856.20000000
190,414.60
0.04831000
37560.90000000
227,975.50
0.04832000
14242.70000000
242,218.20
0.04833000
33395.10000000
275,613.30
0.04834000
5296.20000000
280,909.50
0.04835000
56187.10000000
337,096.60
0.04836000
1856.20000000
338,952.80
0.04837000
44298.00000000
383,250.80
0.04838000
18081.60000000
401,332.40
0.04839000
47897.70000000
449,230.10
0.04840000
5283.70000000
454,513.80
|
||||||
| 2026-06-11 07:52:48 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663333015 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
10262.30000000
12,118.50
0.04816000
49679.70000000
61,798.20
0.04815000
59602.50000000
121,400.70
0.04814000
25377.20000000
146,777.90
0.04813000
100047.70000000
246,825.60
0.04812000
36022.00000000
282,847.60
0.04811000
41705.00000000
324,552.60
0.04809000
105625.90000000
430,178.50
0.04808000
37487.50000000
467,666.00
0.04807000
70568.20000000
538,234.20
0.04806000
50480.60000000
588,714.80
0.04805000
8397.40000000
597,112.20
0.04804000
37560.90000000
634,673.10
0.04803000
83094.50000000
717,767.60
0.04802000
83384.60000000
801,152.20
0.04801000
12272.90000000
813,425.10
0.04800000
37560.90000000
850,986.00
0.04799000
10186.00000000
861,172.00
0.04798000
6630.10000000
867,802.10
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
3100.10000000
4,956.30
0.04823000
25085.00000000
30,041.30
0.04824000
5271.60000000
35,312.90
0.04825000
41829.80000000
77,142.70
0.04826000
13401.90000000
90,544.60
0.04827000
52685.10000000
143,229.70
0.04828000
18519.30000000
161,749.00
0.04829000
26809.40000000
188,558.40
0.04830000
1856.20000000
190,414.60
0.04831000
37560.90000000
227,975.50
0.04832000
14242.70000000
242,218.20
0.04833000
33395.10000000
275,613.30
0.04834000
5296.20000000
280,909.50
0.04835000
56187.10000000
337,096.60
0.04836000
1856.20000000
338,952.80
0.04837000
44298.00000000
383,250.80
0.04838000
18081.60000000
401,332.40
0.04839000
47897.70000000
449,230.10
0.04840000
5283.70000000
454,513.80
|
||||||
| 2026-06-11 07:52:47 | 0.0482 | 0.0482 | 0.0000 | 0.083% | 663333002 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9462.30000000
11,318.50
0.04816000
50923.30000000
62,241.80
0.04815000
58358.60000000
120,600.40
0.04814000
74621.00000000
195,221.40
0.04813000
100047.70000000
295,269.10
0.04812000
36022.00000000
331,291.10
0.04811000
41705.00000000
372,996.10
0.04809000
3084.10000000
376,080.20
0.04808000
37487.50000000
413,567.70
0.04807000
72355.80000000
485,923.50
0.04806000
50480.60000000
536,404.10
0.04805000
6609.10000000
543,013.20
0.04804000
37560.90000000
580,574.10
0.04803000
83094.50000000
663,668.60
0.04802000
83384.60000000
747,053.20
0.04801000
12272.90000000
759,326.10
0.04800000
37560.90000000
796,887.00
0.04799000
10186.00000000
807,073.00
0.04798000
6630.10000000
813,703.10
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
26328.60000000
28,184.80
0.04824000
1856.20000000
30,041.00
0.04825000
41415.10000000
71,456.10
0.04826000
13401.90000000
84,858.00
0.04827000
53099.60000000
137,957.60
0.04828000
18519.30000000
156,476.90
0.04829000
26809.40000000
183,286.30
0.04830000
1856.20000000
185,142.50
0.04831000
37560.90000000
222,703.40
0.04832000
14242.70000000
236,946.10
0.04833000
33395.10000000
270,341.20
0.04834000
5296.20000000
275,637.40
0.04835000
56187.10000000
331,824.50
0.04836000
1856.20000000
333,680.70
0.04837000
44298.00000000
377,978.70
0.04838000
18081.60000000
396,060.30
0.04839000
47897.70000000
443,958.00
0.04840000
5283.70000000
449,241.70
0.04841000
52284.90000000
501,526.60
|
||||||
| 2026-06-11 07:52:46 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663332982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
9462.30000000
11,318.50
0.04816000
50479.70000000
61,798.20
0.04815000
59602.50000000
121,400.70
0.04814000
25377.20000000
146,777.90
0.04813000
100047.70000000
246,825.60
0.04812000
36022.00000000
282,847.60
0.04811000
41705.00000000
324,552.60
0.04809000
135616.50000000
460,169.10
0.04808000
37487.50000000
497,656.60
0.04807000
72355.80000000
570,012.40
0.04806000
50480.60000000
620,493.00
0.04805000
6609.10000000
627,102.10
0.04804000
37560.90000000
664,663.00
0.04803000
20594.50000000
685,257.50
0.04802000
145884.60000000
831,142.10
0.04801000
12272.90000000
843,415.00
0.04800000
37560.90000000
880,975.90
0.04799000
10186.00000000
891,161.90
0.04798000
6630.10000000
897,792.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
16978.00000000
18,834.20
0.04823000
11207.10000000
30,041.30
0.04824000
5375.50000000
35,416.80
0.04825000
41415.10000000
76,831.90
0.04826000
13401.90000000
90,233.80
0.04827000
53099.60000000
143,333.40
0.04828000
18519.30000000
161,852.70
0.04829000
26809.40000000
188,662.10
0.04830000
1856.20000000
190,518.30
0.04831000
37560.90000000
228,079.20
0.04832000
14242.70000000
242,321.90
0.04833000
33395.10000000
275,717.00
0.04834000
5296.20000000
281,013.20
0.04835000
56187.10000000
337,200.30
0.04836000
1856.20000000
339,056.50
0.04837000
44298.00000000
383,354.50
0.04838000
18081.60000000
401,436.10
0.04839000
47897.70000000
449,333.80
0.04840000
5283.70000000
454,617.50
|
||||||
| 2026-06-11 07:52:45 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663332980 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
7462.30000000
9,318.50
0.04816000
50479.70000000
59,798.20
0.04815000
59602.50000000
119,400.70
0.04814000
25377.20000000
144,777.90
0.04813000
100047.70000000
244,825.60
0.04812000
36022.00000000
280,847.60
0.04811000
41705.00000000
322,552.60
0.04809000
135616.50000000
458,169.10
0.04808000
37487.50000000
495,656.60
0.04807000
72355.80000000
568,012.40
0.04806000
50480.60000000
618,493.00
0.04805000
6609.10000000
625,102.10
0.04804000
37560.90000000
662,663.00
0.04803000
20594.50000000
683,257.50
0.04802000
145884.60000000
829,142.10
0.04801000
12272.90000000
841,415.00
0.04800000
37560.90000000
878,975.90
0.04799000
10186.00000000
889,161.90
0.04798000
6630.10000000
895,792.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
16978.00000000
18,834.20
0.04823000
11207.10000000
30,041.30
0.04824000
5375.50000000
35,416.80
0.04825000
41415.10000000
76,831.90
0.04826000
13401.90000000
90,233.80
0.04827000
53099.60000000
143,333.40
0.04828000
18519.30000000
161,852.70
0.04829000
26809.40000000
188,662.10
0.04830000
1856.20000000
190,518.30
0.04831000
37560.90000000
228,079.20
0.04832000
14242.70000000
242,321.90
0.04833000
33395.10000000
275,717.00
0.04834000
5296.20000000
281,013.20
0.04835000
56187.10000000
337,200.30
0.04836000
1856.20000000
339,056.50
0.04837000
44298.00000000
383,354.50
0.04838000
18081.60000000
401,436.10
0.04839000
47897.70000000
449,333.80
0.04840000
5283.70000000
454,617.50
|
||||||
| 2026-06-11 07:52:44 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663332979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
7462.30000000
9,318.50
0.04816000
50479.70000000
59,798.20
0.04815000
59602.50000000
119,400.70
0.04814000
25377.20000000
144,777.90
0.04813000
100047.70000000
244,825.60
0.04812000
36022.00000000
280,847.60
0.04811000
41705.00000000
322,552.60
0.04809000
134388.60000000
456,941.20
0.04808000
37487.50000000
494,428.70
0.04807000
72355.80000000
566,784.50
0.04806000
50480.60000000
617,265.10
0.04805000
6609.10000000
623,874.20
0.04804000
37560.90000000
661,435.10
0.04803000
20594.50000000
682,029.60
0.04802000
145884.60000000
827,914.20
0.04801000
12272.90000000
840,187.10
0.04800000
37560.90000000
877,748.00
0.04799000
10186.00000000
887,934.00
0.04798000
6630.10000000
894,564.10
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
16978.00000000
18,834.20
0.04823000
11207.10000000
30,041.30
0.04824000
5375.50000000
35,416.80
0.04825000
41415.10000000
76,831.90
0.04826000
13401.90000000
90,233.80
0.04827000
53099.60000000
143,333.40
0.04828000
18519.30000000
161,852.70
0.04829000
26809.40000000
188,662.10
0.04830000
1856.20000000
190,518.30
0.04831000
37560.90000000
228,079.20
0.04832000
14242.70000000
242,321.90
0.04833000
33395.10000000
275,717.00
0.04834000
5296.20000000
281,013.20
0.04835000
56187.10000000
337,200.30
0.04836000
1856.20000000
339,056.50
0.04837000
44298.00000000
383,354.50
0.04838000
18081.60000000
401,436.10
0.04839000
47897.70000000
449,333.80
0.04840000
5283.70000000
454,617.50
|
||||||
| 2026-06-11 07:52:43 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663332978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
7462.30000000
9,318.50
0.04816000
50479.70000000
59,798.20
0.04815000
59602.50000000
119,400.70
0.04814000
25377.20000000
144,777.90
0.04813000
100047.70000000
244,825.60
0.04812000
36022.00000000
280,847.60
0.04811000
41705.00000000
322,552.60
0.04809000
134388.60000000
456,941.20
0.04808000
37487.50000000
494,428.70
0.04807000
72355.80000000
566,784.50
0.04806000
50480.60000000
617,265.10
0.04805000
6609.10000000
623,874.20
0.04804000
37560.90000000
661,435.10
0.04803000
20594.50000000
682,029.60
0.04802000
145884.60000000
827,914.20
0.04801000
12272.90000000
840,187.10
0.04800000
37560.90000000
877,748.00
0.04799000
10186.00000000
887,934.00
0.04798000
6630.10000000
894,564.10
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
16978.00000000
18,834.20
0.04823000
11207.10000000
30,041.30
0.04824000
5375.50000000
35,416.80
0.04825000
41415.10000000
76,831.90
0.04826000
13401.90000000
90,233.80
0.04827000
53099.60000000
143,333.40
0.04828000
18519.30000000
161,852.70
0.04829000
26809.40000000
188,662.10
0.04830000
1856.20000000
190,518.30
0.04831000
37560.90000000
228,079.20
0.04832000
14242.70000000
242,321.90
0.04833000
33395.10000000
275,717.00
0.04834000
5296.20000000
281,013.20
0.04835000
56187.10000000
337,200.30
0.04836000
1856.20000000
339,056.50
0.04837000
44298.00000000
383,354.50
0.04838000
18081.60000000
401,436.10
0.04839000
47897.70000000
449,333.80
0.04840000
5283.70000000
454,617.50
|
||||||
| 2026-06-11 07:52:42 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663332974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
2271.20000000
4,127.40
0.04816000
49679.70000000
53,807.10
0.04815000
60402.50000000
114,209.60
0.04814000
25377.20000000
139,586.80
0.04813000
100047.70000000
239,634.50
0.04812000
36022.00000000
275,656.50
0.04811000
41705.00000000
317,361.50
0.04809000
134388.60000000
451,750.10
0.04808000
37487.50000000
489,237.60
0.04807000
72355.80000000
561,593.40
0.04806000
50480.60000000
612,074.00
0.04805000
6609.10000000
618,683.10
0.04804000
37560.90000000
656,244.00
0.04803000
20594.50000000
676,838.50
0.04802000
145884.60000000
822,723.10
0.04801000
12272.90000000
834,996.00
0.04800000
37560.90000000
872,556.90
0.04799000
10186.00000000
882,742.90
0.04798000
6630.10000000
889,373.00
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
16978.00000000
18,834.20
0.04823000
6022.00000000
24,856.20
0.04824000
5375.50000000
30,231.70
0.04825000
41415.10000000
71,646.80
0.04826000
13401.90000000
85,048.70
0.04827000
53099.60000000
138,148.30
0.04828000
18519.30000000
156,667.60
0.04829000
26809.40000000
183,477.00
0.04830000
1856.20000000
185,333.20
0.04831000
37560.90000000
222,894.10
0.04832000
14242.70000000
237,136.80
0.04833000
33395.10000000
270,531.90
0.04834000
5296.20000000
275,828.10
0.04835000
56187.10000000
332,015.20
0.04836000
1856.20000000
333,871.40
0.04837000
44298.00000000
378,169.40
0.04838000
18081.60000000
396,251.00
0.04839000
47897.70000000
444,148.70
0.04840000
5283.70000000
449,432.40
|
||||||
| 2026-06-11 07:52:41 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663332967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04818000
1856.20000000
1,856.20
0.04817000
2271.20000000
4,127.40
0.04816000
24685.10000000
28,812.50
0.04815000
60402.50000000
89,215.00
0.04814000
8714.10000000
97,929.10
0.04813000
83384.60000000
181,313.70
0.04812000
36022.00000000
217,335.70
0.04811000
41705.00000000
259,040.70
0.04809000
134388.60000000
393,429.30
0.04808000
37487.50000000
430,916.80
0.04807000
72355.80000000
503,272.60
0.04806000
50480.60000000
553,753.20
0.04805000
6609.10000000
560,362.30
0.04804000
37560.90000000
597,923.20
0.04803000
20594.50000000
618,517.70
0.04802000
145884.60000000
764,402.30
0.04801000
12272.90000000
776,675.20
0.04800000
37560.90000000
814,236.10
0.04799000
10186.00000000
824,422.10
0.04798000
6630.10000000
831,052.20
Asks (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04822000
16978.00000000
18,834.20
0.04823000
6022.00000000
24,856.20
0.04824000
5375.50000000
30,231.70
0.04825000
24752.00000000
54,983.70
0.04826000
13401.90000000
68,385.60
0.04827000
53099.60000000
121,485.20
0.04828000
18519.30000000
140,004.50
0.04829000
26809.40000000
166,813.90
0.04830000
18519.30000000
185,333.20
0.04831000
37560.90000000
222,894.10
0.04832000
14242.70000000
237,136.80
0.04833000
33395.10000000
270,531.90
0.04834000
5296.20000000
275,828.10
0.04835000
56187.10000000
332,015.20
0.04836000
1856.20000000
333,871.40
0.04837000
44298.00000000
378,169.40
0.04838000
18081.60000000
396,251.00
0.04839000
47897.70000000
444,148.70
0.04840000
5283.70000000
449,432.40
|
||||||
| 2026-06-11 07:52:40 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663332926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04819000
1856.20000000
1,856.20
0.04818000
18519.30000000
20,375.50
0.04817000
34610.10000000
54,985.60
0.04816000
23928.70000000
78,914.30
0.04815000
58358.60000000
137,272.90
0.04814000
8714.10000000
145,987.00
0.04813000
83384.60000000
229,371.60
0.04812000
36022.00000000
265,393.60
0.04811000
41705.00000000
307,098.60
0.04809000
1856.20000000
308,954.80
0.04808000
37487.50000000
346,442.30
0.04807000
72355.80000000
418,798.10
0.04806000
50480.60000000
469,278.70
0.04805000
69109.10000000
538,387.80
0.04804000
37560.90000000
575,948.70
0.04803000
20594.50000000
596,543.20
0.04802000
83384.60000000
679,927.80
0.04801000
12272.90000000
692,200.70
0.04800000
37560.90000000
729,761.60
0.04799000
10186.00000000
739,947.60
Asks (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04823000
3099.80000000
4,956.00
0.04824000
15734.10000000
20,690.10
0.04825000
24752.00000000
45,442.10
0.04826000
13401.90000000
58,844.00
0.04827000
53099.60000000
111,943.60
0.04828000
18519.30000000
130,462.90
0.04829000
26809.40000000
157,272.30
0.04830000
18519.30000000
175,791.60
0.04831000
6022.00000000
181,813.60
0.04832000
14242.70000000
196,056.30
0.04833000
33395.10000000
229,451.40
0.04834000
5296.20000000
234,747.60
0.04835000
56187.10000000
290,934.70
0.04836000
1856.20000000
292,790.90
0.04837000
44298.00000000
337,088.90
0.04838000
18081.60000000
355,170.50
0.04839000
47897.70000000
403,068.20
0.04840000
5283.70000000
408,351.90
0.04841000
52284.90000000
460,636.80
|
||||||
| 2026-06-11 07:52:37 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663332853 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
35182.40000000
37,038.60
0.04819000
24508.10000000
61,546.70
0.04818000
78724.50000000
140,271.20
0.04817000
33810.10000000
174,081.30
0.04816000
52685.10000000
226,766.40
0.04815000
41695.50000000
268,461.90
0.04814000
8714.10000000
277,176.00
0.04813000
84611.80000000
361,787.80
0.04812000
6022.00000000
367,809.80
0.04811000
52099.00000000
419,908.80
0.04809000
1856.20000000
421,765.00
0.04808000
37487.50000000
459,252.50
0.04807000
72355.80000000
531,608.30
0.04806000
50480.60000000
582,088.90
0.04805000
69109.10000000
651,198.00
0.04804000
37560.90000000
688,758.90
0.04803000
20594.50000000
709,353.40
0.04802000
83384.60000000
792,738.00
0.04801000
23671.20000000
816,409.20
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3946.50000000
5,802.70
0.04825000
8282.20000000
14,084.90
0.04826000
10149.70000000
24,234.60
0.04827000
23099.60000000
47,334.20
0.04828000
34258.00000000
81,592.20
0.04829000
26809.40000000
108,401.60
0.04830000
48519.30000000
156,920.90
0.04831000
6022.00000000
162,942.90
0.04832000
14242.70000000
177,185.60
0.04833000
33395.10000000
210,580.70
0.04834000
5296.20000000
215,876.90
0.04835000
45841.60000000
261,718.50
0.04836000
1856.20000000
263,574.70
0.04837000
44298.00000000
307,872.70
0.04838000
10131.70000000
318,004.40
0.04839000
47897.70000000
365,902.10
0.04840000
5283.70000000
371,185.80
0.04841000
52284.90000000
423,470.70
0.04842000
5149.10000000
428,619.80
|
||||||
| 2026-06-11 07:52:36 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663332852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
35182.40000000
37,038.60
0.04819000
24508.10000000
61,546.70
0.04818000
78724.50000000
140,271.20
0.04817000
33810.10000000
174,081.30
0.04816000
52685.10000000
226,766.40
0.04815000
41695.50000000
268,461.90
0.04814000
8714.10000000
277,176.00
0.04813000
84611.80000000
361,787.80
0.04812000
6022.00000000
367,809.80
0.04811000
52099.00000000
419,908.80
0.04809000
1856.20000000
421,765.00
0.04808000
37487.50000000
459,252.50
0.04807000
72355.80000000
531,608.30
0.04806000
50480.60000000
582,088.90
0.04805000
69109.10000000
651,198.00
0.04804000
37560.90000000
688,758.90
0.04803000
20594.50000000
709,353.40
0.04802000
83384.60000000
792,738.00
0.04801000
23671.20000000
816,409.20
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3946.50000000
5,802.70
0.04825000
8282.20000000
14,084.90
0.04826000
10149.70000000
24,234.60
0.04827000
22685.10000000
46,919.70
0.04828000
34258.00000000
81,177.70
0.04829000
26809.40000000
107,987.10
0.04830000
48519.30000000
156,506.40
0.04831000
6022.00000000
162,528.40
0.04832000
14242.70000000
176,771.10
0.04833000
33395.10000000
210,166.20
0.04834000
5296.20000000
215,462.40
0.04835000
45841.60000000
261,304.00
0.04836000
1856.20000000
263,160.20
0.04837000
44298.00000000
307,458.20
0.04838000
10131.70000000
317,589.90
0.04839000
47897.70000000
365,487.60
0.04840000
5283.70000000
370,771.30
0.04841000
52284.90000000
423,056.20
0.04842000
5149.10000000
428,205.30
|
||||||
| 2026-06-11 07:52:35 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663332849 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
39348.20000000
41,204.40
0.04819000
24508.10000000
65,712.50
0.04818000
78724.50000000
144,437.00
0.04817000
33810.10000000
178,247.10
0.04816000
52685.10000000
230,932.20
0.04815000
41695.50000000
272,627.70
0.04814000
8714.10000000
281,341.80
0.04813000
84611.80000000
365,953.60
0.04812000
6022.00000000
371,975.60
0.04811000
52099.00000000
424,074.60
0.04809000
1856.20000000
425,930.80
0.04808000
37487.50000000
463,418.30
0.04807000
72355.80000000
535,774.10
0.04806000
50480.60000000
586,254.70
0.04805000
69109.10000000
655,363.80
0.04804000
37560.90000000
692,924.70
0.04803000
20594.50000000
713,519.20
0.04802000
83384.60000000
796,903.80
0.04801000
23671.20000000
820,575.00
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3946.50000000
5,802.70
0.04825000
8282.20000000
14,084.90
0.04826000
10149.70000000
24,234.60
0.04827000
22685.10000000
46,919.70
0.04828000
34672.50000000
81,592.20
0.04829000
26809.40000000
108,401.60
0.04830000
48519.30000000
156,920.90
0.04831000
6022.00000000
162,942.90
0.04832000
14242.70000000
177,185.60
0.04833000
33395.10000000
210,580.70
0.04834000
5296.20000000
215,876.90
0.04835000
45841.60000000
261,718.50
0.04836000
1856.20000000
263,574.70
0.04837000
44298.00000000
307,872.70
0.04838000
10131.70000000
318,004.40
0.04839000
47897.70000000
365,902.10
0.04840000
5283.70000000
371,185.80
0.04841000
52284.90000000
423,470.70
0.04842000
5149.10000000
428,619.80
|
||||||
| 2026-06-11 07:52:34 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663332848 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
39348.20000000
41,204.40
0.04819000
24508.10000000
65,712.50
0.04818000
78724.50000000
144,437.00
0.04817000
33810.10000000
178,247.10
0.04816000
52685.10000000
230,932.20
0.04815000
41695.50000000
272,627.70
0.04814000
8714.10000000
281,341.80
0.04813000
84611.80000000
365,953.60
0.04812000
6022.00000000
371,975.60
0.04811000
52099.00000000
424,074.60
0.04809000
1856.20000000
425,930.80
0.04808000
37487.50000000
463,418.30
0.04807000
72355.80000000
535,774.10
0.04806000
50480.60000000
586,254.70
0.04805000
69109.10000000
655,363.80
0.04804000
37560.90000000
692,924.70
0.04803000
20594.50000000
713,519.20
0.04802000
83384.60000000
796,903.80
0.04801000
23671.20000000
820,575.00
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3946.50000000
5,802.70
0.04825000
8282.20000000
14,084.90
0.04826000
10149.70000000
24,234.60
0.04827000
22685.10000000
46,919.70
0.04828000
34672.50000000
81,592.20
0.04829000
26809.40000000
108,401.60
0.04830000
48519.30000000
156,920.90
0.04831000
6022.00000000
162,942.90
0.04832000
14242.70000000
177,185.60
0.04833000
33395.10000000
210,580.70
0.04834000
5296.20000000
215,876.90
0.04835000
45841.60000000
261,718.50
0.04836000
1856.20000000
263,574.70
0.04837000
44298.00000000
307,872.70
0.04838000
10131.70000000
318,004.40
0.04839000
47897.70000000
365,902.10
0.04840000
5283.70000000
371,185.80
0.04841000
52284.90000000
423,470.70
0.04842000
5149.10000000
428,619.80
|
||||||
| 2026-06-11 07:52:32 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663332847 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
35182.40000000
37,038.60
0.04819000
24508.10000000
61,546.70
0.04818000
78724.50000000
140,271.20
0.04817000
33810.10000000
174,081.30
0.04816000
52685.10000000
226,766.40
0.04815000
41695.50000000
268,461.90
0.04814000
8714.10000000
277,176.00
0.04813000
84611.80000000
361,787.80
0.04812000
6022.00000000
367,809.80
0.04811000
52099.00000000
419,908.80
0.04809000
1856.20000000
421,765.00
0.04808000
37487.50000000
459,252.50
0.04807000
72355.80000000
531,608.30
0.04806000
50480.60000000
582,088.90
0.04805000
69109.10000000
651,198.00
0.04804000
37560.90000000
688,758.90
0.04803000
20594.50000000
709,353.40
0.04802000
83384.60000000
792,738.00
0.04801000
23671.20000000
816,409.20
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3946.50000000
5,802.70
0.04825000
8282.20000000
14,084.90
0.04826000
10149.70000000
24,234.60
0.04827000
22685.10000000
46,919.70
0.04828000
34672.50000000
81,592.20
0.04829000
26809.40000000
108,401.60
0.04830000
48519.30000000
156,920.90
0.04831000
6022.00000000
162,942.90
0.04832000
14242.70000000
177,185.60
0.04833000
33395.10000000
210,580.70
0.04834000
5296.20000000
215,876.90
0.04835000
45841.60000000
261,718.50
0.04836000
1856.20000000
263,574.70
0.04837000
44298.00000000
307,872.70
0.04838000
10131.70000000
318,004.40
0.04839000
47897.70000000
365,902.10
0.04840000
5283.70000000
371,185.80
0.04841000
52284.90000000
423,470.70
0.04842000
5149.10000000
428,619.80
|
||||||
| 2026-06-11 07:52:31 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663332843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
35182.40000000
37,038.60
0.04819000
24508.10000000
61,546.70
0.04818000
78724.50000000
140,271.20
0.04817000
33810.10000000
174,081.30
0.04816000
52685.10000000
226,766.40
0.04815000
41695.50000000
268,461.90
0.04814000
8714.10000000
277,176.00
0.04813000
84611.80000000
361,787.80
0.04812000
6022.00000000
367,809.80
0.04811000
52099.00000000
419,908.80
0.04809000
1856.20000000
421,765.00
0.04808000
37487.50000000
459,252.50
0.04807000
72355.80000000
531,608.30
0.04806000
50480.60000000
582,088.90
0.04805000
69109.10000000
651,198.00
0.04804000
37560.90000000
688,758.90
0.04803000
20594.50000000
709,353.40
0.04802000
83384.60000000
792,738.00
0.04801000
23671.20000000
816,409.20
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3946.50000000
5,802.70
0.04825000
8282.20000000
14,084.90
0.04826000
10149.70000000
24,234.60
0.04827000
22685.10000000
46,919.70
0.04828000
34672.50000000
81,592.20
0.04829000
26809.40000000
108,401.60
0.04830000
48519.30000000
156,920.90
0.04831000
6022.00000000
162,942.90
0.04832000
14242.70000000
177,185.60
0.04833000
33395.10000000
210,580.70
0.04834000
5296.20000000
215,876.90
0.04835000
45841.60000000
261,718.50
0.04836000
1856.20000000
263,574.70
0.04837000
44298.00000000
307,872.70
0.04838000
10131.70000000
318,004.40
0.04839000
47897.70000000
365,902.10
0.04840000
5283.70000000
371,185.80
0.04841000
52284.90000000
423,470.70
0.04842000
5149.10000000
428,619.80
|
||||||
| 2026-06-11 07:52:30 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663332841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
40370.30000000
42,226.50
0.04819000
19319.30000000
61,545.80
0.04818000
78724.50000000
140,270.30
0.04817000
33810.10000000
174,080.40
0.04816000
52685.10000000
226,765.50
0.04815000
41695.50000000
268,461.00
0.04814000
8714.10000000
277,175.10
0.04813000
84611.80000000
361,786.90
0.04812000
6022.00000000
367,808.90
0.04811000
52099.00000000
419,907.90
0.04809000
1856.20000000
421,764.10
0.04808000
37487.50000000
459,251.60
0.04807000
72355.80000000
531,607.40
0.04806000
50480.60000000
582,088.00
0.04805000
69109.10000000
651,197.10
0.04804000
37560.90000000
688,758.00
0.04803000
20594.50000000
709,352.50
0.04802000
83384.60000000
792,737.10
0.04801000
23671.20000000
816,408.30
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3946.50000000
5,802.70
0.04825000
8282.20000000
14,084.90
0.04826000
10149.70000000
24,234.60
0.04827000
22685.10000000
46,919.70
0.04828000
34672.50000000
81,592.20
0.04829000
26809.40000000
108,401.60
0.04830000
48519.30000000
156,920.90
0.04831000
6022.00000000
162,942.90
0.04832000
14242.70000000
177,185.60
0.04833000
33395.10000000
210,580.70
0.04834000
5296.20000000
215,876.90
0.04835000
45841.60000000
261,718.50
0.04836000
1856.20000000
263,574.70
0.04837000
44298.00000000
307,872.70
0.04838000
10131.70000000
318,004.40
0.04839000
47897.70000000
365,902.10
0.04840000
5283.70000000
371,185.80
0.04841000
52284.90000000
423,470.70
0.04842000
5149.10000000
428,619.80
|
||||||
| 2026-06-11 07:52:29 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663332836 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
1856.20000000
1,856.20
0.04820000
41170.30000000
43,026.50
0.04819000
18519.30000000
61,545.80
0.04818000
70393.00000000
131,938.80
0.04817000
33810.10000000
165,748.90
0.04816000
52685.10000000
218,434.00
0.04815000
41695.50000000
260,129.50
0.04814000
8714.10000000
268,843.60
0.04813000
83384.60000000
352,228.20
0.04812000
6022.00000000
358,250.20
0.04811000
52099.00000000
410,349.20
0.04809000
1856.20000000
412,205.40
0.04808000
37487.50000000
449,692.90
0.04807000
72355.80000000
522,048.70
0.04806000
50480.60000000
572,529.30
0.04805000
69109.10000000
641,638.40
0.04804000
37560.90000000
679,199.30
0.04803000
20594.50000000
699,793.80
0.04802000
83384.60000000
783,178.40
0.04801000
23671.20000000
806,849.60
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3946.50000000
5,802.70
0.04825000
8282.20000000
14,084.90
0.04826000
10149.70000000
24,234.60
0.04827000
22685.10000000
46,919.70
0.04828000
34672.50000000
81,592.20
0.04829000
26809.40000000
108,401.60
0.04830000
48519.30000000
156,920.90
0.04831000
6022.00000000
162,942.90
0.04832000
14242.70000000
177,185.60
0.04833000
33395.10000000
210,580.70
0.04834000
5296.20000000
215,876.90
0.04835000
45841.60000000
261,718.50
0.04836000
1856.20000000
263,574.70
0.04837000
44298.00000000
307,872.70
0.04838000
10131.70000000
318,004.40
0.04839000
47897.70000000
365,902.10
0.04840000
5283.70000000
371,185.80
0.04841000
52284.90000000
423,470.70
0.04842000
5149.10000000
428,619.80
|
||||||
| 2026-06-11 07:52:28 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663332832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
34021.00000000
34,021.00
0.04820000
41170.30000000
75,191.30
0.04819000
18519.30000000
93,710.60
0.04818000
19762.40000000
113,473.00
0.04817000
33810.10000000
147,283.10
0.04816000
52685.10000000
199,968.20
0.04815000
41695.50000000
241,663.70
0.04814000
8714.10000000
250,377.80
0.04813000
83384.60000000
333,762.40
0.04812000
6022.00000000
339,784.40
0.04811000
52099.00000000
391,883.40
0.04809000
1856.20000000
393,739.60
0.04808000
37487.50000000
431,227.10
0.04807000
72355.80000000
503,582.90
0.04806000
50480.60000000
554,063.50
0.04805000
69109.10000000
623,172.60
0.04804000
37560.90000000
660,733.50
0.04803000
20594.50000000
681,328.00
0.04802000
83384.60000000
764,712.60
0.04801000
23671.20000000
788,383.80
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3946.50000000
5,802.70
0.04825000
8282.20000000
14,084.90
0.04826000
10149.70000000
24,234.60
0.04827000
22685.10000000
46,919.70
0.04828000
34672.50000000
81,592.20
0.04829000
26809.40000000
108,401.60
0.04830000
48519.30000000
156,920.90
0.04831000
6022.00000000
162,942.90
0.04832000
14242.70000000
177,185.60
0.04833000
33395.10000000
210,580.70
0.04834000
5296.20000000
215,876.90
0.04835000
45841.60000000
261,718.50
0.04836000
1856.20000000
263,574.70
0.04837000
44298.00000000
307,872.70
0.04838000
10131.70000000
318,004.40
0.04839000
47897.70000000
365,902.10
0.04840000
5283.70000000
371,185.80
0.04841000
52284.90000000
423,470.70
0.04842000
5149.10000000
428,619.80
|
||||||
| 2026-06-11 07:52:27 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663332830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
34021.00000000
34,021.00
0.04820000
35982.40000000
70,003.40
0.04819000
23707.90000000
93,711.30
0.04818000
19762.40000000
113,473.70
0.04817000
33810.10000000
147,283.80
0.04816000
52685.10000000
199,968.90
0.04815000
41695.50000000
241,664.40
0.04814000
8714.10000000
250,378.50
0.04813000
83384.60000000
333,763.10
0.04812000
6022.00000000
339,785.10
0.04811000
52099.00000000
391,884.10
0.04809000
1856.20000000
393,740.30
0.04808000
37487.50000000
431,227.80
0.04807000
72355.80000000
503,583.60
0.04806000
50480.60000000
554,064.20
0.04805000
69109.10000000
623,173.30
0.04804000
37560.90000000
660,734.20
0.04803000
20594.50000000
681,328.70
0.04802000
83384.60000000
764,713.30
0.04801000
23671.20000000
788,384.50
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3946.50000000
5,802.70
0.04825000
8282.20000000
14,084.90
0.04826000
10149.70000000
24,234.60
0.04827000
22685.10000000
46,919.70
0.04828000
34672.50000000
81,592.20
0.04829000
26809.40000000
108,401.60
0.04830000
48519.30000000
156,920.90
0.04831000
6022.00000000
162,942.90
0.04832000
14242.70000000
177,185.60
0.04833000
33395.10000000
210,580.70
0.04834000
5296.20000000
215,876.90
0.04835000
45841.60000000
261,718.50
0.04836000
1856.20000000
263,574.70
0.04837000
44298.00000000
307,872.70
0.04838000
10131.70000000
318,004.40
0.04839000
47897.70000000
365,902.10
0.04840000
5283.70000000
371,185.80
0.04841000
52284.90000000
423,470.70
0.04842000
5149.10000000
428,619.80
|
||||||
| 2026-06-11 07:52:26 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663332828 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
34021.00000000
34,021.00
0.04820000
35982.40000000
70,003.40
0.04819000
23707.90000000
93,711.30
0.04818000
19762.40000000
113,473.70
0.04817000
33810.10000000
147,283.80
0.04816000
36022.00000000
183,305.80
0.04815000
41695.50000000
225,001.30
0.04814000
8714.10000000
233,715.40
0.04813000
83384.60000000
317,100.00
0.04812000
6022.00000000
323,122.00
0.04811000
52099.00000000
375,221.00
0.04809000
1856.20000000
377,077.20
0.04808000
37487.50000000
414,564.70
0.04807000
72355.80000000
486,920.50
0.04806000
50480.60000000
537,401.10
0.04805000
69109.10000000
606,510.20
0.04804000
37560.90000000
644,071.10
0.04803000
20594.50000000
664,665.60
0.04802000
83384.60000000
748,050.20
0.04801000
23671.20000000
771,721.40
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3946.50000000
5,802.70
0.04825000
8282.20000000
14,084.90
0.04826000
10149.70000000
24,234.60
0.04827000
22685.10000000
46,919.70
0.04828000
34672.50000000
81,592.20
0.04829000
26809.40000000
108,401.60
0.04830000
48519.30000000
156,920.90
0.04831000
6022.00000000
162,942.90
0.04832000
14242.70000000
177,185.60
0.04833000
33395.10000000
210,580.70
0.04834000
5296.20000000
215,876.90
0.04835000
45841.60000000
261,718.50
0.04836000
1856.20000000
263,574.70
0.04837000
44298.00000000
307,872.70
0.04838000
10131.70000000
318,004.40
0.04839000
47897.70000000
365,902.10
0.04840000
5283.70000000
371,185.80
0.04841000
52284.90000000
423,470.70
0.04842000
5149.10000000
428,619.80
|
||||||
| 2026-06-11 07:52:25 | 0.0482 | 0.0482 | 0.0000 | 0.041% | 663332822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
34021.00000000
34,021.00
0.04820000
35182.40000000
69,203.40
0.04819000
24507.90000000
93,711.30
0.04818000
19762.40000000
113,473.70
0.04817000
33395.10000000
146,868.80
0.04816000
36022.00000000
182,890.80
0.04815000
41695.50000000
224,586.30
0.04814000
8714.10000000
233,300.40
0.04813000
83384.60000000
316,685.00
0.04812000
6022.00000000
322,707.00
0.04811000
52099.00000000
374,806.00
0.04809000
1856.20000000
376,662.20
0.04808000
37487.50000000
414,149.70
0.04807000
72355.80000000
486,505.50
0.04806000
50480.60000000
536,986.10
0.04805000
69109.10000000
606,095.20
0.04804000
37560.90000000
643,656.10
0.04803000
20594.50000000
664,250.60
0.04802000
83384.60000000
747,635.20
0.04801000
23671.20000000
771,306.40
Asks (20 levels)
Price
Qty
Total
0.04823000
1856.20000000
1,856.20
0.04824000
3946.50000000
5,802.70
0.04825000
8282.20000000
14,084.90
0.04826000
10149.70000000
24,234.60
0.04827000
22685.10000000
46,919.70
0.04828000
34258.00000000
81,177.70
0.04829000
26809.40000000
107,987.10
0.04830000
48933.50000000
156,920.60
0.04831000
6022.00000000
162,942.60
0.04832000
14242.70000000
177,185.30
0.04833000
33395.10000000
210,580.40
0.04834000
5296.20000000
215,876.60
0.04835000
45841.60000000
261,718.20
0.04836000
1856.20000000
263,574.40
0.04837000
44298.00000000
307,872.40
0.04838000
10131.70000000
318,004.10
0.04839000
47897.70000000
365,901.80
0.04840000
5283.70000000
371,185.50
0.04841000
52284.90000000
423,470.40
0.04842000
5149.10000000
428,619.50
|
||||||
| 2026-06-11 07:52:24 | 0.0482 | 0.0482 | 0.0000 | 0.062% | 663332804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04821000
34021.00000000
34,021.00
0.04820000
40784.70000000
74,805.70
0.04819000
26812.80000000
101,618.50
0.04818000
19762.40000000
121,380.90
0.04817000
33395.10000000
154,776.00
0.04816000
36022.00000000
190,798.00
0.04815000
41695.50000000
232,493.50
0.04814000
8714.10000000
241,207.60
0.04813000
93774.00000000
334,981.60
0.04812000
6022.00000000
341,003.60
0.04811000
52099.00000000
393,102.60
0.04809000
1856.20000000
394,958.80
0.04808000
37487.50000000
432,446.30
0.04807000
72355.80000000
504,802.10
0.04806000
50480.60000000
555,282.70
0.04805000
69109.10000000
624,391.80
0.04804000
37560.90000000
661,952.70
0.04803000
10182.50000000
672,135.20
0.04802000
83384.60000000
755,519.80
0.04801000
23671.20000000
779,191.00
Asks (20 levels)
Price
Qty
Total
0.04824000
1856.20000000
1,856.20
0.04825000
5189.80000000
7,046.00
0.04826000
20915.60000000
27,961.60
0.04827000
22685.10000000
50,646.70
0.04828000
34258.00000000
84,904.70
0.04829000
26809.40000000
111,714.10
0.04830000
48933.50000000
160,647.60
0.04831000
6022.00000000
166,669.60
0.04832000
14242.70000000
180,912.30
0.04833000
33395.10000000
214,307.40
0.04834000
5296.20000000
219,603.60
0.04835000
45841.60000000
265,445.20
0.04836000
1856.20000000
267,301.40
0.04837000
44298.00000000
311,599.40
0.04838000
10131.70000000
321,731.10
0.04839000
47897.70000000
369,628.80
0.04840000
5283.70000000
374,912.50
0.04841000
52284.90000000
427,197.40
0.04842000
5149.10000000
432,346.50
0.04843000
15325.40000000
447,671.90
|
||||||
| 2026-06-11 07:52:23 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663332775 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
51484.10000000
53,340.30
0.04820000
28287.40000000
81,627.70
0.04819000
59594.50000000
141,222.20
0.04818000
18519.30000000
159,741.50
0.04817000
33395.10000000
193,136.60
0.04816000
36022.00000000
229,158.60
0.04815000
41695.50000000
270,854.10
0.04814000
8714.10000000
279,568.20
0.04813000
93774.00000000
373,342.20
0.04812000
6022.00000000
379,364.20
0.04811000
52099.00000000
431,463.20
0.04809000
3643.00000000
435,106.20
0.04808000
99987.50000000
535,093.70
0.04807000
70568.20000000
605,661.90
0.04806000
50480.60000000
656,142.50
0.04805000
6609.10000000
662,751.60
0.04804000
37560.90000000
700,312.50
0.04803000
10182.50000000
710,495.00
0.04802000
83384.60000000
793,879.60
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
22158.40000000
24,014.60
0.04827000
22685.10000000
46,699.70
0.04828000
34258.00000000
80,957.70
0.04829000
26809.40000000
107,767.10
0.04830000
48933.50000000
156,700.60
0.04831000
6022.00000000
162,722.60
0.04832000
14242.70000000
176,965.30
0.04833000
1856.20000000
178,821.50
0.04834000
5296.20000000
184,117.70
0.04835000
45841.60000000
229,959.30
0.04836000
1856.20000000
231,815.50
0.04837000
44298.00000000
276,113.50
0.04838000
10131.70000000
286,245.20
0.04839000
47897.70000000
334,142.90
0.04840000
5283.70000000
339,426.60
0.04841000
52284.90000000
391,711.50
0.04842000
5149.10000000
396,860.60
0.04843000
15325.40000000
412,186.00
0.04844000
41717.10000000
453,903.10
|
||||||
| 2026-06-11 07:52:22 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663332773 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
51484.10000000
53,340.30
0.04820000
28287.40000000
81,627.70
0.04819000
59594.50000000
141,222.20
0.04818000
18519.30000000
159,741.50
0.04817000
33395.10000000
193,136.60
0.04816000
36022.00000000
229,158.60
0.04815000
41695.50000000
270,854.10
0.04814000
8714.10000000
279,568.20
0.04813000
93774.00000000
373,342.20
0.04812000
6022.00000000
379,364.20
0.04811000
52099.00000000
431,463.20
0.04809000
3643.00000000
435,106.20
0.04808000
99987.50000000
535,093.70
0.04807000
70568.20000000
605,661.90
0.04806000
50480.60000000
656,142.50
0.04805000
6609.10000000
662,751.60
0.04804000
37560.90000000
700,312.50
0.04803000
10182.50000000
710,495.00
0.04802000
83384.60000000
793,879.60
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
22158.40000000
24,014.60
0.04827000
6022.00000000
30,036.60
0.04828000
34258.00000000
64,294.60
0.04829000
26809.40000000
91,104.00
0.04830000
48933.50000000
140,037.50
0.04831000
6022.00000000
146,059.50
0.04832000
30905.80000000
176,965.30
0.04833000
1856.20000000
178,821.50
0.04834000
5296.20000000
184,117.70
0.04835000
45841.60000000
229,959.30
0.04836000
1856.20000000
231,815.50
0.04837000
44298.00000000
276,113.50
0.04838000
10131.70000000
286,245.20
0.04839000
47897.70000000
334,142.90
0.04840000
5283.70000000
339,426.60
0.04841000
52284.90000000
391,711.50
0.04842000
5149.10000000
396,860.60
0.04843000
15325.40000000
412,186.00
0.04844000
41717.10000000
453,903.10
|
||||||
| 2026-06-11 07:52:21 | 0.0482 | 0.0483 | 0.0000 | 0.062% | 663332769 | |
|
Bids (20 levels)
Price
Qty
Total
0.04822000
1856.20000000
1,856.20
0.04821000
34021.00000000
35,877.20
0.04820000
29087.40000000
64,964.60
0.04819000
59594.50000000
124,559.10
0.04818000
35182.40000000
159,741.50
0.04817000
33395.10000000
193,136.60
0.04816000
36022.00000000
229,158.60
0.04815000
41695.50000000
270,854.10
0.04814000
8714.10000000
279,568.20
0.04813000
93774.00000000
373,342.20
0.04812000
6022.00000000
379,364.20
0.04811000
52099.00000000
431,463.20
0.04809000
3643.00000000
435,106.20
0.04808000
99987.50000000
535,093.70
0.04807000
70568.20000000
605,661.90
0.04806000
50480.60000000
656,142.50
0.04805000
6609.10000000
662,751.60
0.04804000
37560.90000000
700,312.50
0.04803000
10182.50000000
710,495.00
0.04802000
83384.60000000
793,879.60
Asks (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04826000
22158.40000000
24,014.60
0.04827000
6022.00000000
30,036.60
0.04828000
34258.00000000
64,294.60
0.04829000
26809.40000000
91,104.00
0.04830000
48933.50000000
140,037.50
0.04831000
6022.00000000
146,059.50
0.04832000
30905.80000000
176,965.30
0.04833000
1856.20000000
178,821.50
0.04834000
5296.20000000
184,117.70
0.04835000
45841.60000000
229,959.30
0.04836000
1856.20000000
231,815.50
0.04837000
44298.00000000
276,113.50
0.04838000
10131.70000000
286,245.20
0.04839000
47897.70000000
334,142.90
0.04840000
5283.70000000
339,426.60
0.04841000
52284.90000000
391,711.50
0.04842000
5149.10000000
396,860.60
0.04843000
15325.40000000
412,186.00
0.04844000
41717.10000000
453,903.10
|
||||||