SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 08:02:38 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663337271 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7834.40000000
9,690.60
0.04828000
9032.80000000
18,723.40
0.04827000
5097.00000000
23,820.40
0.04826000
35395.10000000
59,215.50
0.04825000
12142.00000000
71,357.50
0.04824000
37975.00000000
109,332.50
0.04823000
95300.30000000
204,632.80
0.04822000
70494.70000000
275,127.50
0.04821000
10151.50000000
285,279.00
0.04820000
37560.90000000
322,839.90
0.04819000
1856.20000000
324,696.10
0.04818000
43775.40000000
368,471.50
0.04817000
10150.60000000
378,622.10
0.04816000
39345.10000000
417,967.20
0.04815000
74742.50000000
492,709.70
0.04814000
19055.50000000
511,765.20
0.04813000
38140.00000000
549,905.20
0.04812000
20877.50000000
570,782.70
0.04811000
1856.20000000
572,638.90
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
9099.60000000
10,955.80
0.04835000
1856.20000000
12,812.00
0.04836000
13869.20000000
26,681.20
0.04837000
12203.80000000
38,885.00
0.04838000
33395.10000000
72,280.10
0.04839000
44301.00000000
116,581.10
0.04840000
36822.60000000
153,403.70
0.04841000
2106.00000000
155,509.70
0.04842000
13440.90000000
168,950.60
0.04843000
33395.10000000
202,345.70
0.04844000
12182.50000000
214,528.20
0.04845000
15313.80000000
229,842.00
0.04846000
43715.90000000
273,557.90
0.04847000
1856.20000000
275,414.10
0.04848000
44842.90000000
320,257.00
0.04849000
14313.80000000
334,570.80
0.04850000
5111.20000000
339,682.00
0.04851000
43914.90000000
383,596.90
0.04852000
38428.40000000
422,025.30
|
||||||
| 2026-06-11 08:02:37 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663337264 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7034.40000000
8,890.60
0.04828000
7832.80000000
16,723.40
0.04827000
5097.00000000
21,820.40
0.04826000
35395.10000000
57,215.50
0.04825000
12142.00000000
69,357.50
0.04824000
37975.00000000
107,332.50
0.04823000
95300.30000000
202,632.80
0.04822000
70494.70000000
273,127.50
0.04821000
10151.50000000
283,279.00
0.04820000
37560.90000000
320,839.90
0.04819000
1856.20000000
322,696.10
0.04818000
43775.40000000
366,471.50
0.04817000
10150.60000000
376,622.10
0.04816000
39345.10000000
415,967.20
0.04815000
74742.50000000
490,709.70
0.04814000
19055.50000000
509,765.20
0.04813000
38140.00000000
547,905.20
0.04812000
20877.50000000
568,782.70
0.04811000
1856.20000000
570,638.90
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
9099.60000000
10,955.80
0.04835000
1856.20000000
12,812.00
0.04836000
8697.80000000
21,509.80
0.04837000
17374.20000000
38,884.00
0.04838000
33395.10000000
72,279.10
0.04839000
44301.00000000
116,580.10
0.04840000
36822.60000000
153,402.70
0.04841000
2106.00000000
155,508.70
0.04842000
13440.90000000
168,949.60
0.04843000
33395.10000000
202,344.70
0.04844000
12182.50000000
214,527.20
0.04845000
15313.80000000
229,841.00
0.04846000
43715.90000000
273,556.90
0.04847000
1856.20000000
275,413.10
0.04848000
44842.90000000
320,256.00
0.04849000
14313.80000000
334,569.80
0.04850000
5111.20000000
339,681.00
0.04851000
43914.90000000
383,595.90
0.04852000
38428.40000000
422,024.30
|
||||||
| 2026-06-11 08:02:36 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663337259 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7034.40000000
8,890.60
0.04828000
7832.80000000
16,723.40
0.04827000
5097.00000000
21,820.40
0.04826000
35395.10000000
57,215.50
0.04825000
12142.00000000
69,357.50
0.04824000
37975.00000000
107,332.50
0.04823000
95300.30000000
202,632.80
0.04822000
70494.70000000
273,127.50
0.04821000
10151.50000000
283,279.00
0.04820000
37560.90000000
320,839.90
0.04819000
1856.20000000
322,696.10
0.04818000
43775.40000000
366,471.50
0.04817000
10150.60000000
376,622.10
0.04816000
39345.10000000
415,967.20
0.04815000
74742.50000000
490,709.70
0.04814000
19055.50000000
509,765.20
0.04813000
38140.00000000
547,905.20
0.04812000
20877.50000000
568,782.70
0.04811000
1856.20000000
570,638.90
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
22977.50000000
24,833.70
0.04835000
12205.40000000
37,039.10
0.04836000
8697.80000000
45,736.90
0.04837000
12203.80000000
57,940.70
0.04838000
33395.10000000
91,335.80
0.04839000
44301.00000000
135,636.80
0.04840000
36822.60000000
172,459.40
0.04841000
2106.00000000
174,565.40
0.04842000
13440.90000000
188,006.30
0.04843000
33395.10000000
221,401.40
0.04844000
12182.50000000
233,583.90
0.04845000
15313.80000000
248,897.70
0.04846000
43715.90000000
292,613.60
0.04847000
1856.20000000
294,469.80
0.04848000
44842.90000000
339,312.70
0.04849000
14313.80000000
353,626.50
0.04850000
5111.20000000
358,737.70
0.04851000
43914.90000000
402,652.60
0.04852000
38428.40000000
441,081.00
|
||||||
| 2026-06-11 08:02:35 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663337250 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7034.40000000
8,890.60
0.04828000
7832.80000000
16,723.40
0.04827000
3097.00000000
19,820.40
0.04826000
35395.10000000
55,215.50
0.04825000
12142.00000000
67,357.50
0.04824000
37560.90000000
104,918.40
0.04823000
95300.30000000
200,218.70
0.04822000
70494.70000000
270,713.40
0.04821000
10151.50000000
280,864.90
0.04820000
37560.90000000
318,425.80
0.04819000
1856.20000000
320,282.00
0.04818000
43775.40000000
364,057.40
0.04817000
10150.60000000
374,208.00
0.04816000
39345.10000000
413,553.10
0.04815000
74742.50000000
488,295.60
0.04814000
19055.50000000
507,351.10
0.04813000
38140.00000000
545,491.10
0.04812000
20877.50000000
566,368.60
0.04811000
1856.20000000
568,224.80
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
22977.50000000
24,833.70
0.04835000
12205.40000000
37,039.10
0.04836000
8697.80000000
45,736.90
0.04837000
12203.80000000
57,940.70
0.04838000
33395.10000000
91,335.80
0.04839000
44301.00000000
135,636.80
0.04840000
36822.60000000
172,459.40
0.04841000
2106.00000000
174,565.40
0.04842000
13440.90000000
188,006.30
0.04843000
33395.10000000
221,401.40
0.04844000
12182.50000000
233,583.90
0.04845000
15313.80000000
248,897.70
0.04846000
43715.90000000
292,613.60
0.04847000
1856.20000000
294,469.80
0.04848000
44842.90000000
339,312.70
0.04849000
14313.80000000
353,626.50
0.04850000
5111.20000000
358,737.70
0.04851000
43914.90000000
402,652.60
0.04852000
38428.40000000
441,081.00
|
||||||
| 2026-06-11 08:02:34 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663337241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04828000
12211.70000000
14,067.90
0.04827000
3097.00000000
17,164.90
0.04826000
1856.20000000
19,021.10
0.04825000
12142.00000000
31,163.10
0.04824000
37560.90000000
68,724.00
0.04823000
1856.20000000
70,580.20
0.04822000
70494.70000000
141,074.90
0.04821000
10151.50000000
151,226.40
0.04820000
37560.90000000
188,787.30
0.04819000
1856.20000000
190,643.50
0.04818000
43775.40000000
234,418.90
0.04817000
10150.60000000
244,569.50
0.04816000
39345.10000000
283,914.60
0.04815000
74742.50000000
358,657.10
0.04814000
19055.50000000
377,712.60
0.04813000
38140.00000000
415,852.60
0.04812000
20877.50000000
436,730.10
0.04811000
1856.20000000
438,586.30
0.04810000
60455.10000000
499,041.40
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
9099.60000000
10,955.80
0.04835000
12205.40000000
23,161.20
0.04836000
8697.80000000
31,859.00
0.04837000
12203.80000000
44,062.80
0.04838000
33395.10000000
77,457.90
0.04839000
44301.00000000
121,758.90
0.04840000
36822.60000000
158,581.50
0.04841000
2106.00000000
160,687.50
0.04842000
13440.90000000
174,128.40
0.04843000
33395.10000000
207,523.50
0.04844000
12182.50000000
219,706.00
0.04845000
15313.80000000
235,019.80
0.04846000
43715.90000000
278,735.70
0.04847000
1856.20000000
280,591.90
0.04848000
44842.90000000
325,434.80
0.04849000
14313.80000000
339,748.60
0.04850000
5111.20000000
344,859.80
0.04851000
43914.90000000
388,774.70
0.04852000
38428.40000000
427,203.10
|
||||||
| 2026-06-11 08:02:33 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663337221 | |
|
Bids (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04829000
7034.10000000
8,890.30
0.04828000
5176.60000000
14,066.90
0.04827000
3097.00000000
17,163.90
0.04826000
1856.20000000
19,020.10
0.04825000
10142.00000000
29,162.10
0.04824000
67560.90000000
96,723.00
0.04823000
1856.20000000
98,579.20
0.04822000
40494.70000000
139,073.90
0.04821000
10151.50000000
149,225.40
0.04820000
37560.90000000
186,786.30
0.04819000
1856.20000000
188,642.50
0.04818000
43775.40000000
232,417.90
0.04817000
10150.60000000
242,568.50
0.04816000
37560.90000000
280,129.40
0.04815000
74742.50000000
354,871.90
0.04814000
19055.50000000
373,927.40
0.04813000
39925.30000000
413,852.70
0.04812000
20877.50000000
434,730.20
0.04811000
1856.20000000
436,586.40
Asks (20 levels)
Price
Qty
Total
0.04833000
1856.20000000
1,856.20
0.04834000
3097.00000000
4,953.20
0.04835000
1856.20000000
6,809.40
0.04836000
413.70000000
7,223.10
0.04837000
42203.80000000
49,426.90
0.04838000
33395.10000000
82,822.00
0.04839000
14301.00000000
97,123.00
0.04840000
36822.60000000
133,945.60
0.04841000
2106.00000000
136,051.60
0.04842000
13440.90000000
149,492.50
0.04843000
33395.10000000
182,887.60
0.04844000
12182.50000000
195,070.10
0.04845000
15313.80000000
210,383.90
0.04846000
43715.90000000
254,099.80
0.04847000
1856.20000000
255,956.00
0.04848000
44842.90000000
300,798.90
0.04849000
14313.80000000
315,112.70
0.04850000
5111.20000000
320,223.90
0.04851000
43914.90000000
364,138.80
0.04852000
38428.40000000
402,567.20
|
||||||
| 2026-06-11 08:02:32 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663337132 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
7037.60000000
8,893.80
0.04825000
28061.20000000
36,955.00
0.04824000
8022.00000000
44,977.00
0.04823000
74193.70000000
119,170.70
0.04822000
42494.70000000
161,665.40
0.04821000
42151.50000000
203,816.90
0.04820000
37560.90000000
241,377.80
0.04819000
1856.20000000
243,234.00
0.04818000
33395.10000000
276,629.10
0.04817000
10150.60000000
286,779.70
0.04816000
37560.90000000
324,340.60
0.04815000
12242.50000000
336,583.10
0.04814000
19055.50000000
355,638.60
0.04813000
39925.30000000
395,563.90
0.04812000
83377.50000000
478,941.40
0.04811000
1856.20000000
480,797.60
0.04810000
60455.10000000
541,252.70
0.04809000
6022.00000000
547,274.70
0.04808000
43723.00000000
590,997.70
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
21775.20000000
23,631.40
0.04832000
6830.50000000
30,461.90
0.04834000
1856.20000000
32,318.10
0.04835000
75839.90000000
108,158.00
0.04837000
1856.20000000
110,014.20
0.04838000
33395.10000000
143,409.30
0.04839000
14301.00000000
157,710.30
0.04840000
47157.30000000
204,867.60
0.04841000
2106.00000000
206,973.60
0.04842000
23771.30000000
230,744.90
0.04843000
33395.10000000
264,140.00
0.04844000
12182.50000000
276,322.50
0.04845000
15313.80000000
291,636.30
0.04846000
43715.90000000
335,352.20
0.04847000
1856.20000000
337,208.40
0.04848000
44842.90000000
382,051.30
0.04849000
14313.80000000
396,365.10
0.04850000
5111.20000000
401,476.30
0.04851000
33603.90000000
435,080.20
|
||||||
| 2026-06-11 08:02:30 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663337131 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
7037.60000000
8,893.80
0.04825000
28061.20000000
36,955.00
0.04824000
8022.00000000
44,977.00
0.04823000
74193.70000000
119,170.70
0.04822000
42494.70000000
161,665.40
0.04821000
42151.50000000
203,816.90
0.04820000
37560.90000000
241,377.80
0.04819000
1856.20000000
243,234.00
0.04818000
33395.10000000
276,629.10
0.04817000
10150.60000000
286,779.70
0.04816000
37560.90000000
324,340.60
0.04815000
12242.50000000
336,583.10
0.04814000
19055.50000000
355,638.60
0.04813000
39925.30000000
395,563.90
0.04812000
83377.50000000
478,941.40
0.04811000
1856.20000000
480,797.60
0.04810000
60455.10000000
541,252.70
0.04809000
6022.00000000
547,274.70
0.04808000
43723.00000000
590,997.70
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
21775.20000000
23,631.40
0.04832000
6830.50000000
30,461.90
0.04834000
1856.20000000
32,318.10
0.04835000
75839.90000000
108,158.00
0.04837000
1856.20000000
110,014.20
0.04838000
33395.10000000
143,409.30
0.04839000
14301.00000000
157,710.30
0.04840000
47157.30000000
204,867.60
0.04841000
2106.00000000
206,973.60
0.04842000
23771.30000000
230,744.90
0.04843000
33395.10000000
264,140.00
0.04844000
12182.50000000
276,322.50
0.04845000
15313.80000000
291,636.30
0.04846000
43715.90000000
335,352.20
0.04847000
1856.20000000
337,208.40
0.04848000
44842.90000000
382,051.30
0.04849000
14313.80000000
396,365.10
0.04850000
5111.20000000
401,476.30
0.04851000
33603.90000000
435,080.20
|
||||||
| 2026-06-11 08:02:29 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663337124 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7036.40000000
8,892.60
0.04826000
2656.20000000
11,548.80
0.04825000
27261.20000000
38,810.00
0.04824000
8022.00000000
46,832.00
0.04823000
74193.70000000
121,025.70
0.04822000
43388.10000000
164,413.80
0.04821000
42151.50000000
206,565.30
0.04820000
37560.90000000
244,126.20
0.04819000
1856.20000000
245,982.40
0.04818000
33395.10000000
279,377.50
0.04817000
10150.60000000
289,528.10
0.04816000
37560.90000000
327,089.00
0.04815000
12242.50000000
339,331.50
0.04814000
19055.50000000
358,387.00
0.04813000
39925.30000000
398,312.30
0.04812000
83377.50000000
481,689.80
0.04811000
1856.20000000
483,546.00
0.04810000
60455.10000000
544,001.10
0.04809000
6022.00000000
550,023.10
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
7897.30000000
9,753.50
0.04832000
6830.50000000
16,584.00
0.04834000
1856.20000000
18,440.20
0.04835000
75839.90000000
94,280.10
0.04837000
1856.20000000
96,136.30
0.04838000
33395.10000000
129,531.40
0.04839000
14301.00000000
143,832.40
0.04840000
47157.30000000
190,989.70
0.04841000
2106.00000000
193,095.70
0.04842000
23771.30000000
216,867.00
0.04843000
33395.10000000
250,262.10
0.04844000
12182.50000000
262,444.60
0.04845000
15313.80000000
277,758.40
0.04846000
43715.90000000
321,474.30
0.04847000
1856.20000000
323,330.50
0.04848000
44842.90000000
368,173.40
0.04849000
14313.80000000
382,487.20
0.04850000
5111.20000000
387,598.40
0.04851000
33603.90000000
421,202.30
|
||||||
| 2026-06-11 08:02:28 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663337121 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7036.40000000
8,892.60
0.04826000
1856.20000000
10,748.80
0.04825000
28061.20000000
38,810.00
0.04824000
8022.00000000
46,832.00
0.04823000
74193.70000000
121,025.70
0.04822000
43388.10000000
164,413.80
0.04821000
42151.50000000
206,565.30
0.04820000
37560.90000000
244,126.20
0.04819000
1856.20000000
245,982.40
0.04818000
33395.10000000
279,377.50
0.04817000
10150.60000000
289,528.10
0.04816000
37560.90000000
327,089.00
0.04815000
12242.50000000
339,331.50
0.04814000
19055.50000000
358,387.00
0.04813000
39925.30000000
398,312.30
0.04812000
83377.50000000
481,689.80
0.04811000
1856.20000000
483,546.00
0.04810000
60455.10000000
544,001.10
0.04809000
6022.00000000
550,023.10
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
7897.30000000
9,753.50
0.04832000
6830.50000000
16,584.00
0.04833000
1856.20000000
18,440.20
0.04834000
1856.20000000
20,296.40
0.04835000
75839.90000000
96,136.30
0.04837000
1856.20000000
97,992.50
0.04838000
33395.10000000
131,387.60
0.04839000
14301.00000000
145,688.60
0.04840000
47157.30000000
192,845.90
0.04841000
2106.00000000
194,951.90
0.04842000
23771.30000000
218,723.20
0.04843000
33395.10000000
252,118.30
0.04844000
12182.50000000
264,300.80
0.04845000
15313.80000000
279,614.60
0.04846000
43715.90000000
323,330.50
0.04847000
1856.20000000
325,186.70
0.04848000
44842.90000000
370,029.60
0.04849000
14313.80000000
384,343.40
0.04850000
5111.20000000
389,454.60
|
||||||
| 2026-06-11 08:02:27 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663337117 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
7036.40000000
8,892.60
0.04826000
1856.20000000
10,748.80
0.04825000
28061.20000000
38,810.00
0.04824000
8022.00000000
46,832.00
0.04823000
4270.70000000
51,102.70
0.04822000
42494.70000000
93,597.40
0.04821000
42151.50000000
135,748.90
0.04820000
37560.90000000
173,309.80
0.04819000
1856.20000000
175,166.00
0.04818000
33395.10000000
208,561.10
0.04817000
10150.60000000
218,711.70
0.04816000
37560.90000000
256,272.60
0.04815000
12242.50000000
268,515.10
0.04814000
19055.50000000
287,570.60
0.04813000
39925.30000000
327,495.90
0.04812000
83377.50000000
410,873.40
0.04811000
1856.20000000
412,729.60
0.04810000
60455.10000000
473,184.70
0.04809000
6022.00000000
479,206.70
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
7897.30000000
9,753.50
0.04832000
15533.30000000
25,286.80
0.04833000
1856.20000000
27,143.00
0.04834000
1856.20000000
28,999.20
0.04835000
75839.90000000
104,839.10
0.04837000
1856.20000000
106,695.30
0.04838000
33395.10000000
140,090.40
0.04839000
14301.00000000
154,391.40
0.04840000
47157.30000000
201,548.70
0.04841000
2106.00000000
203,654.70
0.04842000
23771.30000000
227,426.00
0.04843000
33395.10000000
260,821.10
0.04844000
12182.50000000
273,003.60
0.04845000
15313.80000000
288,317.40
0.04846000
43715.90000000
332,033.30
0.04847000
1856.20000000
333,889.50
0.04848000
44842.90000000
378,732.40
0.04849000
14313.80000000
393,046.20
0.04850000
5111.20000000
398,157.40
|
||||||
| 2026-06-11 08:02:26 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663337081 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
7037.70000000
8,893.90
0.04825000
26819.90000000
35,713.80
0.04824000
9263.50000000
44,977.30
0.04823000
67600.30000000
112,577.60
0.04822000
42494.70000000
155,072.30
0.04821000
12151.50000000
167,223.80
0.04820000
37560.90000000
204,784.70
0.04819000
1856.20000000
206,640.90
0.04818000
63395.10000000
270,036.00
0.04817000
10150.60000000
280,186.60
0.04816000
37560.90000000
317,747.50
0.04815000
12242.50000000
329,990.00
0.04814000
19055.50000000
349,045.50
0.04813000
39925.30000000
388,970.80
0.04812000
20877.50000000
409,848.30
0.04811000
64356.20000000
474,204.50
0.04810000
60455.10000000
534,659.60
0.04809000
6022.00000000
540,681.60
0.04808000
43723.00000000
584,404.60
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
7897.30000000
9,753.50
0.04831000
22151.90000000
31,905.40
0.04832000
8701.60000000
40,607.00
0.04833000
12197.40000000
52,804.40
0.04834000
5341.90000000
58,146.30
0.04835000
75839.90000000
133,986.20
0.04837000
1856.20000000
135,842.40
0.04838000
33395.10000000
169,237.50
0.04839000
14301.00000000
183,538.50
0.04840000
47157.30000000
230,695.80
0.04841000
2106.00000000
232,801.80
0.04842000
23771.30000000
256,573.10
0.04843000
33395.10000000
289,968.20
0.04844000
12182.50000000
302,150.70
0.04845000
15313.80000000
317,464.50
0.04846000
43715.90000000
361,180.40
0.04847000
1856.20000000
363,036.60
0.04848000
44842.90000000
407,879.50
0.04849000
14313.80000000
422,193.30
|
||||||
| 2026-06-11 08:02:25 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663337080 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
7037.70000000
8,893.90
0.04825000
26819.90000000
35,713.80
0.04824000
9263.50000000
44,977.30
0.04823000
67600.30000000
112,577.60
0.04822000
42494.70000000
155,072.30
0.04821000
12151.50000000
167,223.80
0.04820000
37560.90000000
204,784.70
0.04819000
1856.20000000
206,640.90
0.04818000
63395.10000000
270,036.00
0.04817000
10150.60000000
280,186.60
0.04816000
37560.90000000
317,747.50
0.04815000
12242.50000000
329,990.00
0.04814000
19055.50000000
349,045.50
0.04813000
39925.30000000
388,970.80
0.04812000
20877.50000000
409,848.30
0.04811000
64356.20000000
474,204.50
0.04810000
60455.10000000
534,659.60
0.04809000
6022.00000000
540,681.60
0.04808000
43723.00000000
584,404.60
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
7897.30000000
9,753.50
0.04831000
22151.90000000
31,905.40
0.04832000
8701.60000000
40,607.00
0.04833000
12197.40000000
52,804.40
0.04834000
5341.90000000
58,146.30
0.04835000
75839.90000000
133,986.20
0.04837000
1856.20000000
135,842.40
0.04838000
33395.10000000
169,237.50
0.04839000
14301.00000000
183,538.50
0.04840000
47157.30000000
230,695.80
0.04841000
2106.00000000
232,801.80
0.04842000
23771.30000000
256,573.10
0.04843000
33395.10000000
289,968.20
0.04844000
12182.50000000
302,150.70
0.04845000
15313.80000000
317,464.50
0.04846000
43715.90000000
361,180.40
0.04847000
1856.20000000
363,036.60
0.04848000
44842.90000000
407,879.50
0.04849000
14313.80000000
422,193.30
|
||||||
| 2026-06-11 08:02:24 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663337066 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
9038.50000000
10,894.70
0.04824000
8822.00000000
19,716.70
0.04823000
68842.10000000
88,558.80
0.04822000
42494.70000000
131,053.50
0.04821000
12151.50000000
143,205.00
0.04820000
37560.90000000
180,765.90
0.04819000
1856.20000000
182,622.10
0.04818000
63395.10000000
246,017.20
0.04817000
10150.60000000
256,167.80
0.04816000
37560.90000000
293,728.70
0.04815000
12242.50000000
305,971.20
0.04814000
19055.50000000
325,026.70
0.04813000
39925.30000000
364,952.00
0.04812000
20877.50000000
385,829.50
0.04811000
64356.20000000
450,185.70
0.04810000
60455.10000000
510,640.80
0.04809000
6022.00000000
516,662.80
0.04808000
43723.00000000
560,385.80
0.04807000
1856.20000000
562,242.00
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
9139.10000000
10,995.30
0.04831000
20910.40000000
31,905.70
0.04832000
8701.60000000
40,607.30
0.04833000
12197.40000000
52,804.70
0.04834000
5341.90000000
58,146.60
0.04835000
75839.90000000
133,986.50
0.04837000
1856.20000000
135,842.70
0.04838000
33395.10000000
169,237.80
0.04839000
14301.00000000
183,538.80
0.04840000
47157.30000000
230,696.10
0.04841000
2106.00000000
232,802.10
0.04842000
23771.30000000
256,573.40
0.04843000
33395.10000000
289,968.50
0.04844000
12182.50000000
302,151.00
0.04845000
15313.80000000
317,464.80
0.04846000
43715.90000000
361,180.70
0.04847000
1856.20000000
363,036.90
0.04848000
44842.90000000
407,879.80
0.04849000
14313.80000000
422,193.60
|
||||||
| 2026-06-11 08:02:22 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663337054 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
18124.30000000
19,980.50
0.04824000
9263.50000000
29,244.00
0.04823000
4270.70000000
33,514.70
0.04822000
42494.70000000
76,009.40
0.04821000
12151.50000000
88,160.90
0.04820000
37560.90000000
125,721.80
0.04819000
140784.40000000
266,506.20
0.04818000
63395.10000000
329,901.30
0.04817000
10150.60000000
340,051.90
0.04816000
37560.90000000
377,612.80
0.04815000
12242.50000000
389,855.30
0.04814000
19055.50000000
408,910.80
0.04813000
39925.30000000
448,836.10
0.04812000
20877.50000000
469,713.60
0.04811000
64356.20000000
534,069.80
0.04810000
60455.10000000
594,524.90
0.04809000
6022.00000000
600,546.90
0.04808000
43723.00000000
644,269.90
0.04807000
1856.20000000
646,126.10
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
7897.30000000
9,753.50
0.04831000
22151.90000000
31,905.40
0.04832000
8701.60000000
40,607.00
0.04833000
12197.40000000
52,804.40
0.04834000
5341.90000000
58,146.30
0.04835000
75839.90000000
133,986.20
0.04837000
1856.20000000
135,842.40
0.04838000
33395.10000000
169,237.50
0.04839000
14301.00000000
183,538.50
0.04840000
47157.30000000
230,695.80
0.04841000
2106.00000000
232,801.80
0.04842000
23771.30000000
256,573.10
0.04843000
33395.10000000
289,968.20
0.04844000
12182.50000000
302,150.70
0.04845000
15313.80000000
317,464.50
0.04846000
43715.90000000
361,180.40
0.04847000
1856.20000000
363,036.60
0.04848000
44842.90000000
407,879.50
0.04849000
14313.80000000
422,193.30
|
||||||
| 2026-06-11 08:02:18 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663337046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
7037.30000000
8,893.50
0.04825000
12942.00000000
21,835.50
0.04824000
9263.50000000
31,099.00
0.04823000
4270.70000000
35,369.70
0.04822000
42494.70000000
77,864.40
0.04821000
12151.50000000
90,015.90
0.04820000
37560.90000000
127,576.80
0.04819000
140784.40000000
268,361.20
0.04818000
63395.10000000
331,756.30
0.04817000
10150.60000000
341,906.90
0.04816000
37560.90000000
379,467.80
0.04815000
12242.50000000
391,710.30
0.04814000
19055.50000000
410,765.80
0.04813000
39925.30000000
450,691.10
0.04812000
20877.50000000
471,568.60
0.04811000
64356.20000000
535,924.80
0.04810000
60455.10000000
596,379.90
0.04809000
6022.00000000
602,401.90
0.04808000
43723.00000000
646,124.90
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
22151.90000000
24,008.10
0.04832000
8701.60000000
32,709.70
0.04833000
12197.40000000
44,907.10
0.04834000
5341.90000000
50,249.00
0.04835000
75839.90000000
126,088.90
0.04837000
1856.20000000
127,945.10
0.04838000
33395.10000000
161,340.20
0.04839000
14301.00000000
175,641.20
0.04840000
47157.30000000
222,798.50
0.04841000
2106.00000000
224,904.50
0.04842000
23771.30000000
248,675.80
0.04843000
33395.10000000
282,070.90
0.04844000
12182.50000000
294,253.40
0.04845000
15313.80000000
309,567.20
0.04846000
43715.90000000
353,283.10
0.04847000
1856.20000000
355,139.30
0.04848000
44842.90000000
399,982.20
0.04849000
14313.80000000
414,296.00
0.04850000
5111.20000000
419,407.20
|
||||||
| 2026-06-11 08:02:13 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663337045 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
7037.30000000
8,893.50
0.04825000
12942.00000000
21,835.50
0.04824000
9263.50000000
31,099.00
0.04823000
4270.70000000
35,369.70
0.04822000
42494.70000000
77,864.40
0.04821000
12151.50000000
90,015.90
0.04820000
37560.90000000
127,576.80
0.04819000
140784.40000000
268,361.20
0.04818000
63395.10000000
331,756.30
0.04817000
10150.60000000
341,906.90
0.04816000
37560.90000000
379,467.80
0.04815000
12242.50000000
391,710.30
0.04814000
19055.50000000
410,765.80
0.04813000
39925.30000000
450,691.10
0.04812000
20877.50000000
471,568.60
0.04811000
64356.20000000
535,924.80
0.04810000
60455.10000000
596,379.90
0.04809000
6022.00000000
602,401.90
0.04808000
43723.00000000
646,124.90
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
22151.90000000
24,008.10
0.04832000
8701.60000000
32,709.70
0.04833000
12197.40000000
44,907.10
0.04834000
5341.90000000
50,249.00
0.04835000
75839.90000000
126,088.90
0.04837000
1856.20000000
127,945.10
0.04838000
33395.10000000
161,340.20
0.04839000
14301.00000000
175,641.20
0.04840000
47157.30000000
222,798.50
0.04841000
2106.00000000
224,904.50
0.04842000
23771.30000000
248,675.80
0.04843000
33395.10000000
282,070.90
0.04844000
12182.50000000
294,253.40
0.04845000
15313.80000000
309,567.20
0.04846000
43715.90000000
353,283.10
0.04847000
1856.20000000
355,139.30
0.04848000
44842.90000000
399,982.20
0.04849000
14313.80000000
414,296.00
0.04850000
5111.20000000
419,407.20
|
||||||
| 2026-06-11 08:02:10 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663337044 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
7037.30000000
8,893.50
0.04825000
12942.00000000
21,835.50
0.04824000
9263.50000000
31,099.00
0.04823000
4270.70000000
35,369.70
0.04822000
42494.70000000
77,864.40
0.04821000
12151.50000000
90,015.90
0.04820000
37560.90000000
127,576.80
0.04819000
140784.40000000
268,361.20
0.04818000
63395.10000000
331,756.30
0.04817000
10150.60000000
341,906.90
0.04816000
37560.90000000
379,467.80
0.04815000
12242.50000000
391,710.30
0.04814000
19055.50000000
410,765.80
0.04813000
39925.30000000
450,691.10
0.04812000
20877.50000000
471,568.60
0.04811000
64356.20000000
535,924.80
0.04810000
60455.10000000
596,379.90
0.04809000
6022.00000000
602,401.90
0.04808000
43723.00000000
646,124.90
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
22151.90000000
24,008.10
0.04832000
8701.60000000
32,709.70
0.04833000
12197.40000000
44,907.10
0.04834000
5341.90000000
50,249.00
0.04835000
75839.90000000
126,088.90
0.04837000
1856.20000000
127,945.10
0.04838000
33395.10000000
161,340.20
0.04839000
14301.00000000
175,641.20
0.04840000
47157.30000000
222,798.50
0.04841000
2106.00000000
224,904.50
0.04842000
23771.30000000
248,675.80
0.04843000
33395.10000000
282,070.90
0.04844000
12182.50000000
294,253.40
0.04845000
15313.80000000
309,567.20
0.04846000
43715.90000000
353,283.10
0.04847000
1856.20000000
355,139.30
0.04848000
44842.90000000
399,982.20
0.04849000
14313.80000000
414,296.00
0.04850000
5111.20000000
419,407.20
|
||||||
| 2026-06-11 08:02:09 | 0.0483 | 0.0483 | 0.0000 | 0.041% | 663337040 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
7037.30000000
8,893.50
0.04825000
12942.00000000
21,835.50
0.04824000
9263.50000000
31,099.00
0.04823000
4270.70000000
35,369.70
0.04822000
42494.70000000
77,864.40
0.04821000
12151.50000000
90,015.90
0.04820000
37560.90000000
127,576.80
0.04819000
140784.40000000
268,361.20
0.04818000
63395.10000000
331,756.30
0.04817000
10150.60000000
341,906.90
0.04816000
37560.90000000
379,467.80
0.04815000
12242.50000000
391,710.30
0.04814000
19055.50000000
410,765.80
0.04813000
39925.30000000
450,691.10
0.04812000
20877.50000000
471,568.60
0.04811000
64356.20000000
535,924.80
0.04810000
60455.10000000
596,379.90
0.04809000
6022.00000000
602,401.90
0.04808000
43723.00000000
646,124.90
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
15734.10000000
17,590.30
0.04831000
8274.00000000
25,864.30
0.04832000
8701.60000000
34,565.90
0.04833000
12197.40000000
46,763.30
0.04834000
5341.90000000
52,105.20
0.04835000
75839.90000000
127,945.10
0.04837000
1856.20000000
129,801.30
0.04838000
33395.10000000
163,196.40
0.04839000
14301.00000000
177,497.40
0.04840000
47157.30000000
224,654.70
0.04841000
2106.00000000
226,760.70
0.04842000
23771.30000000
250,532.00
0.04843000
33395.10000000
283,927.10
0.04844000
12182.50000000
296,109.60
0.04845000
15313.80000000
311,423.40
0.04846000
43715.90000000
355,139.30
0.04847000
1856.20000000
356,995.50
0.04848000
44842.90000000
401,838.40
0.04849000
14313.80000000
416,152.20
|
||||||
| 2026-06-11 08:02:08 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663337032 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
7037.30000000
8,893.50
0.04825000
12942.00000000
21,835.50
0.04824000
23141.40000000
44,976.90
0.04823000
4270.70000000
49,247.60
0.04822000
42494.70000000
91,742.30
0.04821000
12151.50000000
103,893.80
0.04820000
37560.90000000
141,454.70
0.04819000
140784.40000000
282,239.10
0.04818000
63395.10000000
345,634.20
0.04817000
10150.60000000
355,784.80
0.04816000
37560.90000000
393,345.70
0.04815000
12242.50000000
405,588.20
0.04814000
19055.50000000
424,643.70
0.04813000
39925.30000000
464,569.00
0.04812000
20877.50000000
485,446.50
0.04811000
64356.20000000
549,802.70
0.04810000
60455.10000000
610,257.80
0.04809000
6022.00000000
616,279.80
0.04808000
43723.00000000
660,002.80
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
13877.10000000
18,831.00
0.04833000
12197.40000000
31,028.40
0.04834000
5341.90000000
36,370.30
0.04835000
75839.90000000
112,210.20
0.04837000
1856.20000000
114,066.40
0.04838000
33395.10000000
147,461.50
0.04839000
14301.00000000
161,762.50
0.04840000
47157.30000000
208,919.80
0.04841000
2106.00000000
211,025.80
0.04842000
23771.30000000
234,797.10
0.04843000
33395.10000000
268,192.20
0.04844000
12182.50000000
280,374.70
0.04845000
15313.80000000
295,688.50
0.04846000
43715.90000000
339,404.40
0.04847000
1856.20000000
341,260.60
0.04848000
44842.90000000
386,103.50
0.04849000
14313.80000000
400,417.30
0.04850000
5111.20000000
405,528.50
|
||||||
| 2026-06-11 08:02:07 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663337031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
7037.30000000
8,893.50
0.04825000
12942.00000000
21,835.50
0.04824000
23141.40000000
44,976.90
0.04823000
4270.70000000
49,247.60
0.04822000
42494.70000000
91,742.30
0.04821000
12151.50000000
103,893.80
0.04820000
37560.90000000
141,454.70
0.04819000
140784.40000000
282,239.10
0.04818000
63395.10000000
345,634.20
0.04817000
10150.60000000
355,784.80
0.04816000
37560.90000000
393,345.70
0.04815000
12242.50000000
405,588.20
0.04814000
19055.50000000
424,643.70
0.04813000
39925.30000000
464,569.00
0.04812000
20877.50000000
485,446.50
0.04811000
64356.20000000
549,802.70
0.04810000
60455.10000000
610,257.80
0.04809000
6022.00000000
616,279.80
0.04808000
43723.00000000
660,002.80
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
13877.10000000
18,831.00
0.04833000
12197.40000000
31,028.40
0.04834000
5341.90000000
36,370.30
0.04835000
75839.90000000
112,210.20
0.04837000
1856.20000000
114,066.40
0.04838000
33395.10000000
147,461.50
0.04839000
14301.00000000
161,762.50
0.04840000
47157.30000000
208,919.80
0.04841000
2106.00000000
211,025.80
0.04842000
23771.30000000
234,797.10
0.04843000
33395.10000000
268,192.20
0.04844000
12182.50000000
280,374.70
0.04845000
15313.80000000
295,688.50
0.04846000
43715.90000000
339,404.40
0.04847000
1856.20000000
341,260.60
0.04848000
44842.90000000
386,103.50
0.04849000
14313.80000000
400,417.30
0.04850000
5111.20000000
405,528.50
|
||||||
| 2026-06-11 08:02:05 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663337028 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
7037.30000000
8,893.50
0.04825000
12942.00000000
21,835.50
0.04824000
23141.40000000
44,976.90
0.04823000
4270.70000000
49,247.60
0.04822000
42494.70000000
91,742.30
0.04821000
12151.50000000
103,893.80
0.04820000
37560.90000000
141,454.70
0.04819000
140784.40000000
282,239.10
0.04818000
63395.10000000
345,634.20
0.04817000
10150.60000000
355,784.80
0.04816000
37560.90000000
393,345.70
0.04815000
12242.50000000
405,588.20
0.04814000
19055.50000000
424,643.70
0.04813000
39925.30000000
464,569.00
0.04812000
20877.50000000
485,446.50
0.04811000
64356.20000000
549,802.70
0.04810000
60455.10000000
610,257.80
0.04809000
6022.00000000
616,279.80
0.04808000
43723.00000000
660,002.80
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
13877.10000000
18,831.00
0.04833000
12197.40000000
31,028.40
0.04834000
5341.90000000
36,370.30
0.04835000
75839.90000000
112,210.20
0.04837000
1856.20000000
114,066.40
0.04838000
33395.10000000
147,461.50
0.04839000
14301.00000000
161,762.50
0.04840000
47157.30000000
208,919.80
0.04841000
2106.00000000
211,025.80
0.04842000
23771.30000000
234,797.10
0.04843000
33395.10000000
268,192.20
0.04844000
12182.50000000
280,374.70
0.04845000
15313.80000000
295,688.50
0.04846000
43715.90000000
339,404.40
0.04847000
1856.20000000
341,260.60
0.04848000
44842.90000000
386,103.50
0.04849000
14313.80000000
400,417.30
0.04850000
5111.20000000
405,528.50
|
||||||
| 2026-06-11 08:02:02 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663337027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
7037.30000000
8,893.50
0.04825000
12942.00000000
21,835.50
0.04824000
23141.40000000
44,976.90
0.04823000
4270.70000000
49,247.60
0.04822000
42494.70000000
91,742.30
0.04821000
12151.50000000
103,893.80
0.04820000
37560.90000000
141,454.70
0.04819000
140784.40000000
282,239.10
0.04818000
63395.10000000
345,634.20
0.04817000
10150.60000000
355,784.80
0.04816000
37560.90000000
393,345.70
0.04815000
12242.50000000
405,588.20
0.04814000
19055.50000000
424,643.70
0.04813000
39925.30000000
464,569.00
0.04812000
20877.50000000
485,446.50
0.04811000
64356.20000000
549,802.70
0.04810000
60455.10000000
610,257.80
0.04809000
6022.00000000
616,279.80
0.04808000
43723.00000000
660,002.80
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
13877.10000000
18,831.00
0.04833000
12197.40000000
31,028.40
0.04834000
5341.90000000
36,370.30
0.04835000
75839.90000000
112,210.20
0.04837000
1856.20000000
114,066.40
0.04838000
33395.10000000
147,461.50
0.04839000
14301.00000000
161,762.50
0.04840000
47157.30000000
208,919.80
0.04841000
2106.00000000
211,025.80
0.04842000
23771.30000000
234,797.10
0.04843000
33395.10000000
268,192.20
0.04844000
12182.50000000
280,374.70
0.04845000
15313.80000000
295,688.50
0.04846000
43715.90000000
339,404.40
0.04847000
1856.20000000
341,260.60
0.04848000
44842.90000000
386,103.50
0.04849000
14313.80000000
400,417.30
0.04850000
5111.20000000
405,528.50
|
||||||
| 2026-06-11 08:02:01 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663337025 | |
|
Bids (20 levels)
Price
Qty
Total
0.04827000
1856.20000000
1,856.20
0.04826000
7037.30000000
8,893.50
0.04825000
12942.00000000
21,835.50
0.04824000
23141.40000000
44,976.90
0.04823000
4270.70000000
49,247.60
0.04822000
42494.70000000
91,742.30
0.04821000
12151.50000000
103,893.80
0.04820000
37560.90000000
141,454.70
0.04819000
1856.20000000
143,310.90
0.04818000
63395.10000000
206,706.00
0.04817000
10150.60000000
216,856.60
0.04816000
37560.90000000
254,417.50
0.04815000
12242.50000000
266,660.00
0.04814000
19055.50000000
285,715.50
0.04813000
39925.30000000
325,640.80
0.04812000
20877.50000000
346,518.30
0.04811000
64356.20000000
410,874.50
0.04810000
60455.10000000
471,329.60
0.04809000
6022.00000000
477,351.60
0.04808000
43723.00000000
521,074.60
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
3097.70000000
4,953.90
0.04832000
13877.10000000
18,831.00
0.04833000
12197.40000000
31,028.40
0.04834000
5341.90000000
36,370.30
0.04835000
75839.90000000
112,210.20
0.04837000
1856.20000000
114,066.40
0.04838000
33395.10000000
147,461.50
0.04839000
14301.00000000
161,762.50
0.04840000
47157.30000000
208,919.80
0.04841000
2106.00000000
211,025.80
0.04842000
23771.30000000
234,797.10
0.04843000
33395.10000000
268,192.20
0.04844000
12182.50000000
280,374.70
0.04845000
15313.80000000
295,688.50
0.04846000
43715.90000000
339,404.40
0.04847000
1856.20000000
341,260.60
0.04848000
44842.90000000
386,103.50
0.04849000
14313.80000000
400,417.30
0.04850000
5111.20000000
405,528.50
|
||||||
| 2026-06-11 08:02:00 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663337010 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
9838.40000000
9,838.40
0.04824000
23141.40000000
32,979.80
0.04823000
51365.70000000
84,345.50
0.04822000
42494.70000000
126,840.20
0.04821000
12151.50000000
138,991.70
0.04820000
37560.90000000
176,552.60
0.04819000
1856.20000000
178,408.80
0.04818000
63395.10000000
241,803.90
0.04817000
10150.60000000
251,954.50
0.04816000
37560.90000000
289,515.40
0.04815000
12242.50000000
301,757.90
0.04814000
19055.50000000
320,813.40
0.04813000
39925.30000000
360,738.70
0.04812000
20877.50000000
381,616.20
0.04811000
64356.20000000
445,972.40
0.04810000
60455.10000000
506,427.50
0.04809000
6022.00000000
512,449.50
0.04808000
43723.00000000
556,172.50
0.04807000
1856.20000000
558,028.70
0.04806000
8481.90000000
566,510.60
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
7731.90000000
9,588.10
0.04831000
8274.00000000
17,862.10
0.04832000
8701.60000000
26,563.70
0.04833000
12197.40000000
38,761.10
0.04834000
5341.90000000
44,103.00
0.04835000
75839.90000000
119,942.90
0.04837000
1856.20000000
121,799.10
0.04838000
33395.10000000
155,194.20
0.04839000
14301.00000000
169,495.20
0.04840000
47157.30000000
216,652.50
0.04841000
2106.00000000
218,758.50
0.04842000
23771.30000000
242,529.80
0.04843000
33395.10000000
275,924.90
0.04844000
12182.50000000
288,107.40
0.04845000
15313.80000000
303,421.20
0.04846000
43715.90000000
347,137.10
0.04847000
1856.20000000
348,993.30
0.04848000
44842.90000000
393,836.20
0.04849000
14313.80000000
408,150.00
|
||||||
| 2026-06-11 08:01:59 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663337007 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
9038.40000000
9,038.40
0.04824000
23941.40000000
32,979.80
0.04823000
51365.70000000
84,345.50
0.04822000
42494.70000000
126,840.20
0.04821000
12151.50000000
138,991.70
0.04820000
37560.90000000
176,552.60
0.04819000
1856.20000000
178,408.80
0.04818000
63395.10000000
241,803.90
0.04817000
10150.60000000
251,954.50
0.04816000
37560.90000000
289,515.40
0.04815000
12242.50000000
301,757.90
0.04814000
19055.50000000
320,813.40
0.04813000
39925.30000000
360,738.70
0.04812000
20877.50000000
381,616.20
0.04811000
64356.20000000
445,972.40
0.04810000
60455.10000000
506,427.50
0.04809000
6022.00000000
512,449.50
0.04808000
43723.00000000
556,172.50
0.04807000
1856.20000000
558,028.70
0.04806000
8481.90000000
566,510.60
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
7731.90000000
9,588.10
0.04831000
8274.00000000
17,862.10
0.04832000
8701.60000000
26,563.70
0.04833000
12197.40000000
38,761.10
0.04834000
5341.90000000
44,103.00
0.04835000
75839.90000000
119,942.90
0.04837000
1856.20000000
121,799.10
0.04838000
33395.10000000
155,194.20
0.04839000
14301.00000000
169,495.20
0.04840000
47157.30000000
216,652.50
0.04841000
2106.00000000
218,758.50
0.04842000
23771.30000000
242,529.80
0.04843000
33395.10000000
275,924.90
0.04844000
12182.50000000
288,107.40
0.04845000
15313.80000000
303,421.20
0.04846000
43715.90000000
347,137.10
0.04847000
1856.20000000
348,993.30
0.04848000
44842.90000000
393,836.20
0.04849000
14313.80000000
408,150.00
|
||||||
| 2026-06-11 08:01:57 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663337006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
9038.40000000
9,038.40
0.04824000
23941.40000000
32,979.80
0.04823000
51365.70000000
84,345.50
0.04822000
42494.70000000
126,840.20
0.04821000
12151.50000000
138,991.70
0.04820000
37560.90000000
176,552.60
0.04819000
1856.20000000
178,408.80
0.04818000
63395.10000000
241,803.90
0.04817000
10150.60000000
251,954.50
0.04816000
37560.90000000
289,515.40
0.04815000
12242.50000000
301,757.90
0.04814000
19055.50000000
320,813.40
0.04813000
39925.30000000
360,738.70
0.04812000
20877.50000000
381,616.20
0.04811000
64356.20000000
445,972.40
0.04810000
60455.10000000
506,427.50
0.04809000
6022.00000000
512,449.50
0.04808000
43723.00000000
556,172.50
0.04807000
1856.20000000
558,028.70
0.04806000
8481.90000000
566,510.60
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
7731.90000000
9,588.10
0.04831000
8274.00000000
17,862.10
0.04832000
8701.60000000
26,563.70
0.04833000
12197.40000000
38,761.10
0.04834000
5341.90000000
44,103.00
0.04835000
75839.90000000
119,942.90
0.04837000
1856.20000000
121,799.10
0.04838000
33395.10000000
155,194.20
0.04839000
14301.00000000
169,495.20
0.04840000
47157.30000000
216,652.50
0.04841000
2106.00000000
218,758.50
0.04842000
23771.30000000
242,529.80
0.04843000
33395.10000000
275,924.90
0.04844000
12182.50000000
288,107.40
0.04845000
15313.80000000
303,421.20
0.04846000
43715.90000000
347,137.10
0.04847000
1856.20000000
348,993.30
0.04848000
44842.90000000
393,836.20
0.04849000
14313.80000000
408,150.00
|
||||||
| 2026-06-11 08:01:56 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663337001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
9038.40000000
9,038.40
0.04824000
22699.90000000
31,738.30
0.04823000
52607.50000000
84,345.80
0.04822000
42494.70000000
126,840.50
0.04821000
12151.50000000
138,992.00
0.04820000
37560.90000000
176,552.90
0.04819000
1856.20000000
178,409.10
0.04818000
63395.10000000
241,804.20
0.04817000
10150.60000000
251,954.80
0.04816000
37560.90000000
289,515.70
0.04815000
12242.50000000
301,758.20
0.04814000
19055.50000000
320,813.70
0.04813000
39925.30000000
360,739.00
0.04812000
20877.50000000
381,616.50
0.04811000
64356.20000000
445,972.70
0.04810000
60455.10000000
506,427.80
0.04809000
6022.00000000
512,449.80
0.04808000
43723.00000000
556,172.80
0.04807000
1856.20000000
558,029.00
0.04806000
8481.90000000
566,510.90
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
8973.70000000
10,829.90
0.04831000
7032.50000000
17,862.40
0.04832000
8701.60000000
26,564.00
0.04833000
12197.40000000
38,761.40
0.04834000
5341.90000000
44,103.30
0.04835000
75839.90000000
119,943.20
0.04837000
1856.20000000
121,799.40
0.04838000
33395.10000000
155,194.50
0.04839000
14301.00000000
169,495.50
0.04840000
47157.30000000
216,652.80
0.04841000
2106.00000000
218,758.80
0.04842000
23771.30000000
242,530.10
0.04843000
33395.10000000
275,925.20
0.04844000
12182.50000000
288,107.70
0.04845000
15313.80000000
303,421.50
0.04846000
43715.90000000
347,137.40
0.04847000
1856.20000000
348,993.60
0.04848000
44842.90000000
393,836.50
0.04849000
14313.80000000
408,150.30
|
||||||
| 2026-06-11 08:01:55 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663336984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
9038.40000000
9,038.40
0.04824000
22699.90000000
31,738.30
0.04823000
52607.50000000
84,345.80
0.04822000
42494.70000000
126,840.50
0.04821000
12151.50000000
138,992.00
0.04820000
38454.40000000
177,446.40
0.04819000
1856.20000000
179,302.60
0.04818000
63395.10000000
242,697.70
0.04817000
10150.60000000
252,848.30
0.04816000
37560.90000000
290,409.20
0.04815000
12242.50000000
302,651.70
0.04814000
19055.50000000
321,707.20
0.04813000
39925.30000000
361,632.50
0.04812000
20877.50000000
382,510.00
0.04811000
64356.20000000
446,866.20
0.04810000
60455.10000000
507,321.30
0.04809000
6022.00000000
513,343.30
0.04808000
43723.00000000
557,066.30
0.04807000
1856.20000000
558,922.50
0.04806000
8481.90000000
567,404.40
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
22851.60000000
24,707.80
0.04831000
12209.10000000
36,916.90
0.04832000
11960.50000000
48,877.40
0.04833000
1856.20000000
50,733.60
0.04834000
5341.90000000
56,075.50
0.04835000
75839.90000000
131,915.40
0.04837000
1856.20000000
133,771.60
0.04838000
33395.10000000
167,166.70
0.04839000
14301.00000000
181,467.70
0.04840000
47157.30000000
228,625.00
0.04841000
2106.00000000
230,731.00
0.04842000
23771.30000000
254,502.30
0.04843000
33395.10000000
287,897.40
0.04844000
12182.50000000
300,079.90
0.04845000
15313.80000000
315,393.70
0.04846000
43715.90000000
359,109.60
0.04847000
1856.20000000
360,965.80
0.04848000
44842.90000000
405,808.70
0.04849000
14313.80000000
420,122.50
|
||||||
| 2026-06-11 08:01:54 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336964 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
5181.20000000
5,181.20
0.04825000
18534.10000000
23,715.30
0.04824000
9263.50000000
32,978.80
0.04823000
51365.70000000
84,344.50
0.04822000
42494.70000000
126,839.20
0.04821000
12151.50000000
138,990.70
0.04820000
37560.90000000
176,551.60
0.04819000
1856.20000000
178,407.80
0.04818000
63395.10000000
241,802.90
0.04817000
10150.60000000
251,953.50
0.04816000
37560.90000000
289,514.40
0.04815000
12242.50000000
301,756.90
0.04814000
19055.50000000
320,812.40
0.04813000
39925.30000000
360,737.70
0.04812000
20877.50000000
381,615.20
0.04811000
64356.20000000
445,971.40
0.04810000
60455.10000000
506,426.50
0.04809000
6022.00000000
512,448.50
0.04808000
43723.00000000
556,171.50
0.04807000
1856.20000000
558,027.70
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
7731.90000000
9,588.10
0.04831000
3097.70000000
12,685.80
0.04832000
13877.50000000
26,563.30
0.04833000
1856.20000000
28,419.50
0.04834000
5341.90000000
33,761.40
0.04835000
75839.90000000
109,601.30
0.04837000
1856.20000000
111,457.50
0.04838000
33395.10000000
144,852.60
0.04839000
14301.00000000
159,153.60
0.04840000
47157.30000000
206,310.90
0.04841000
2106.00000000
208,416.90
0.04842000
23771.30000000
232,188.20
0.04843000
33395.10000000
265,583.30
0.04844000
12182.50000000
277,765.80
0.04845000
15313.80000000
293,079.60
0.04846000
43715.90000000
336,795.50
0.04847000
1856.20000000
338,651.70
0.04848000
44842.90000000
383,494.60
0.04849000
14313.80000000
397,808.40
|
||||||
| 2026-06-11 08:01:53 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663336952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
3856.20000000
3,856.20
0.04824000
8063.50000000
11,919.70
0.04823000
4270.70000000
16,190.40
0.04822000
42494.70000000
58,685.10
0.04821000
12151.50000000
70,836.60
0.04820000
37560.90000000
108,397.50
0.04819000
1856.20000000
110,253.70
0.04818000
63395.10000000
173,648.80
0.04817000
10150.60000000
183,799.40
0.04816000
37560.90000000
221,360.30
0.04815000
12242.50000000
233,602.80
0.04814000
19055.50000000
252,658.30
0.04813000
39925.30000000
292,583.60
0.04812000
20877.50000000
313,461.10
0.04811000
64356.20000000
377,817.30
0.04810000
60455.10000000
438,272.40
0.04809000
6022.00000000
444,294.40
0.04808000
43723.00000000
488,017.40
0.04807000
1856.20000000
489,873.60
0.04806000
8481.90000000
498,355.50
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
7731.90000000
9,588.10
0.04831000
3097.70000000
12,685.80
0.04832000
8701.60000000
21,387.40
0.04833000
1856.20000000
23,243.60
0.04834000
5341.90000000
28,585.50
0.04835000
75839.90000000
104,425.40
0.04837000
1856.20000000
106,281.60
0.04838000
33395.10000000
139,676.70
0.04839000
14301.00000000
153,977.70
0.04840000
47157.30000000
201,135.00
0.04841000
2106.00000000
203,241.00
0.04842000
23771.30000000
227,012.30
0.04843000
33395.10000000
260,407.40
0.04844000
12182.50000000
272,589.90
0.04845000
15313.80000000
287,903.70
0.04846000
43715.90000000
331,619.60
0.04847000
1856.20000000
333,475.80
0.04848000
44842.90000000
378,318.70
0.04849000
57621.60000000
435,940.30
|
||||||
| 2026-06-11 08:01:52 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663336926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
12005.50000000
13,861.70
0.04823000
5512.50000000
19,374.20
0.04822000
10955.80000000
30,330.00
0.04821000
100539.70000000
130,869.70
0.04820000
37560.90000000
168,430.60
0.04819000
1856.20000000
170,286.80
0.04818000
63395.10000000
233,681.90
0.04817000
10150.60000000
243,832.50
0.04816000
37560.90000000
281,393.40
0.04815000
12242.50000000
293,635.90
0.04814000
8668.70000000
302,304.60
0.04813000
38140.00000000
340,444.60
0.04812000
20877.50000000
361,322.10
0.04811000
3642.30000000
364,964.40
0.04810000
122955.10000000
487,919.50
0.04809000
6022.00000000
493,941.50
0.04808000
43723.00000000
537,664.50
0.04807000
1856.20000000
539,520.70
0.04806000
18887.60000000
558,408.30
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
28029.40000000
29,885.60
0.04831000
7032.80000000
36,918.40
0.04832000
12196.50000000
49,114.90
0.04833000
1856.20000000
50,971.10
0.04834000
5341.90000000
56,313.00
0.04835000
75839.90000000
132,152.90
0.04837000
1856.20000000
134,009.10
0.04838000
33395.10000000
167,404.20
0.04839000
14301.00000000
181,705.20
0.04840000
47157.30000000
228,862.50
0.04841000
2106.00000000
230,968.50
0.04842000
23771.30000000
254,739.80
0.04843000
33395.10000000
288,134.90
0.04844000
12182.50000000
300,317.40
0.04845000
15313.80000000
315,631.20
0.04846000
43715.90000000
359,347.10
0.04847000
1856.20000000
361,203.30
0.04848000
44842.90000000
406,046.20
0.04849000
57621.60000000
463,667.80
|
||||||
| 2026-06-11 08:01:48 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663336925 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
12005.50000000
13,861.70
0.04823000
5512.50000000
19,374.20
0.04822000
10955.80000000
30,330.00
0.04821000
100539.70000000
130,869.70
0.04820000
37560.90000000
168,430.60
0.04819000
1856.20000000
170,286.80
0.04818000
63395.10000000
233,681.90
0.04817000
10150.60000000
243,832.50
0.04816000
37560.90000000
281,393.40
0.04815000
12242.50000000
293,635.90
0.04814000
8668.70000000
302,304.60
0.04813000
38140.00000000
340,444.60
0.04812000
20877.50000000
361,322.10
0.04811000
3642.30000000
364,964.40
0.04810000
122955.10000000
487,919.50
0.04809000
6022.00000000
493,941.50
0.04808000
43723.00000000
537,664.50
0.04807000
1856.20000000
539,520.70
0.04806000
18887.60000000
558,408.30
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
28029.40000000
29,885.60
0.04831000
7032.80000000
36,918.40
0.04832000
12196.50000000
49,114.90
0.04833000
1856.20000000
50,971.10
0.04834000
5341.90000000
56,313.00
0.04835000
75839.90000000
132,152.90
0.04837000
1856.20000000
134,009.10
0.04838000
33395.10000000
167,404.20
0.04839000
14301.00000000
181,705.20
0.04840000
47157.30000000
228,862.50
0.04841000
2106.00000000
230,968.50
0.04842000
23771.30000000
254,739.80
0.04843000
33395.10000000
288,134.90
0.04844000
12182.50000000
300,317.40
0.04845000
15313.80000000
315,631.20
0.04846000
43715.90000000
359,347.10
0.04847000
1856.20000000
361,203.30
0.04848000
44842.90000000
406,046.20
0.04849000
57621.60000000
463,667.80
|
||||||
| 2026-06-11 08:01:47 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663336919 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
7038.80000000
7,038.80
0.04824000
6822.00000000
13,860.80
0.04823000
5512.50000000
19,373.30
0.04822000
10955.80000000
30,329.10
0.04821000
12151.50000000
42,480.60
0.04820000
37560.90000000
80,041.50
0.04819000
113549.70000000
193,591.20
0.04818000
63395.10000000
256,986.30
0.04817000
10150.60000000
267,136.90
0.04816000
37560.90000000
304,697.80
0.04815000
12242.50000000
316,940.30
0.04814000
8668.70000000
325,609.00
0.04813000
38140.00000000
363,749.00
0.04812000
20877.50000000
384,626.50
0.04811000
3642.30000000
388,268.80
0.04810000
122955.10000000
511,223.90
0.04809000
6022.00000000
517,245.90
0.04808000
43723.00000000
560,968.90
0.04807000
1856.20000000
562,825.10
0.04806000
18887.60000000
581,712.70
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
22851.60000000
24,707.80
0.04831000
12209.30000000
36,917.10
0.04832000
12196.50000000
49,113.60
0.04833000
1856.20000000
50,969.80
0.04834000
5341.90000000
56,311.70
0.04835000
75839.90000000
132,151.60
0.04837000
1856.20000000
134,007.80
0.04838000
33395.10000000
167,402.90
0.04839000
14301.00000000
181,703.90
0.04840000
47157.30000000
228,861.20
0.04841000
2106.00000000
230,967.20
0.04842000
23771.30000000
254,738.50
0.04843000
33395.10000000
288,133.60
0.04844000
12182.50000000
300,316.10
0.04845000
15313.80000000
315,629.90
0.04846000
43715.90000000
359,345.80
0.04847000
1856.20000000
361,202.00
0.04848000
44842.90000000
406,044.90
0.04849000
57621.60000000
463,666.50
|
||||||
| 2026-06-11 08:01:46 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663336916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
25883.40000000
27,739.60
0.04823000
5512.50000000
33,252.10
0.04822000
10955.80000000
44,207.90
0.04821000
12151.50000000
56,359.40
0.04820000
37560.90000000
93,920.30
0.04819000
113549.70000000
207,470.00
0.04818000
63395.10000000
270,865.10
0.04817000
10150.60000000
281,015.70
0.04816000
37560.90000000
318,576.60
0.04815000
12242.50000000
330,819.10
0.04814000
8668.70000000
339,487.80
0.04813000
38140.00000000
377,627.80
0.04812000
20877.50000000
398,505.30
0.04811000
3642.30000000
402,147.60
0.04810000
122955.10000000
525,102.70
0.04809000
6022.00000000
531,124.70
0.04808000
43723.00000000
574,847.70
0.04807000
1856.20000000
576,703.90
0.04806000
18887.60000000
595,591.50
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
22851.60000000
24,707.80
0.04831000
12209.30000000
36,917.10
0.04832000
12196.50000000
49,113.60
0.04833000
1856.20000000
50,969.80
0.04834000
5341.90000000
56,311.70
0.04835000
75839.90000000
132,151.60
0.04837000
1856.20000000
134,007.80
0.04838000
33395.10000000
167,402.90
0.04839000
14301.00000000
181,703.90
0.04840000
47157.30000000
228,861.20
0.04841000
2106.00000000
230,967.20
0.04842000
23771.30000000
254,738.50
0.04843000
33395.10000000
288,133.60
0.04844000
12182.50000000
300,316.10
0.04845000
15313.80000000
315,629.90
0.04846000
43715.90000000
359,345.80
0.04847000
1856.20000000
361,202.00
0.04848000
44842.90000000
406,044.90
0.04849000
57621.60000000
463,666.50
|
||||||
| 2026-06-11 08:01:45 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663336908 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
12005.50000000
13,861.70
0.04823000
5512.50000000
19,374.20
0.04822000
10955.80000000
30,330.00
0.04821000
66839.10000000
97,169.10
0.04820000
37560.90000000
134,730.00
0.04819000
1856.20000000
136,586.20
0.04818000
63395.10000000
199,981.30
0.04817000
10150.60000000
210,131.90
0.04816000
37560.90000000
247,692.80
0.04815000
12242.50000000
259,935.30
0.04814000
8668.70000000
268,604.00
0.04813000
38140.00000000
306,744.00
0.04812000
20877.50000000
327,621.50
0.04811000
3642.30000000
331,263.80
0.04810000
122955.10000000
454,218.90
0.04809000
6022.00000000
460,240.90
0.04808000
43723.00000000
503,963.90
0.04807000
1856.20000000
505,820.10
0.04806000
18887.60000000
524,707.70
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
28029.20000000
29,885.40
0.04831000
7032.80000000
36,918.20
0.04832000
12196.50000000
49,114.70
0.04833000
1856.20000000
50,970.90
0.04834000
5341.90000000
56,312.80
0.04835000
75839.90000000
132,152.70
0.04837000
1856.20000000
134,008.90
0.04838000
33395.10000000
167,404.00
0.04839000
14301.00000000
181,705.00
0.04840000
47157.30000000
228,862.30
0.04841000
2106.00000000
230,968.30
0.04842000
23771.30000000
254,739.60
0.04843000
33395.10000000
288,134.70
0.04844000
12182.50000000
300,317.20
0.04845000
15313.80000000
315,631.00
0.04846000
43715.90000000
359,346.90
0.04847000
1856.20000000
361,203.10
0.04848000
44842.90000000
406,046.00
0.04849000
57621.60000000
463,667.60
|
||||||
| 2026-06-11 08:01:44 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336900 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
11205.50000000
13,061.70
0.04823000
6312.50000000
19,374.20
0.04822000
10955.80000000
30,330.00
0.04821000
66839.10000000
97,169.10
0.04820000
37560.90000000
134,730.00
0.04819000
1856.20000000
136,586.20
0.04818000
63395.10000000
199,981.30
0.04817000
10150.60000000
210,131.90
0.04816000
37560.90000000
247,692.80
0.04815000
12242.50000000
259,935.30
0.04814000
8668.70000000
268,604.00
0.04813000
38140.00000000
306,744.00
0.04812000
20877.50000000
327,621.50
0.04811000
3642.30000000
331,263.80
0.04810000
122955.10000000
454,218.90
0.04809000
6022.00000000
460,240.90
0.04808000
43723.00000000
503,963.90
0.04807000
1856.20000000
505,820.10
0.04806000
18887.60000000
524,707.70
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
15734.10000000
17,590.30
0.04830000
14151.30000000
31,741.60
0.04831000
7032.80000000
38,774.40
0.04832000
11782.40000000
50,556.80
0.04833000
31856.20000000
82,413.00
0.04834000
5341.90000000
87,754.90
0.04835000
45839.90000000
133,594.80
0.04837000
1856.20000000
135,451.00
0.04838000
33395.10000000
168,846.10
0.04839000
14301.00000000
183,147.10
0.04840000
47157.30000000
230,304.40
0.04841000
2106.00000000
232,410.40
0.04842000
23771.30000000
256,181.70
0.04843000
33395.10000000
289,576.80
0.04844000
12182.50000000
301,759.30
0.04845000
15313.80000000
317,073.10
0.04846000
43715.90000000
360,789.00
0.04847000
1856.20000000
362,645.20
0.04848000
44842.90000000
407,488.10
|
||||||
| 2026-06-11 08:01:43 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663336891 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
11205.50000000
13,061.70
0.04823000
6312.50000000
19,374.20
0.04822000
10955.80000000
30,330.00
0.04821000
66839.10000000
97,169.10
0.04820000
37560.90000000
134,730.00
0.04819000
1856.20000000
136,586.20
0.04818000
63395.10000000
199,981.30
0.04817000
10150.60000000
210,131.90
0.04816000
37560.90000000
247,692.80
0.04815000
12242.50000000
259,935.30
0.04814000
8668.70000000
268,604.00
0.04813000
38140.00000000
306,744.00
0.04812000
20877.50000000
327,621.50
0.04811000
3642.30000000
331,263.80
0.04810000
122955.10000000
454,218.90
0.04809000
6022.00000000
460,240.90
0.04808000
43723.00000000
503,963.90
0.04807000
1856.20000000
505,820.10
0.04806000
18887.60000000
524,707.70
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
14151.30000000
16,007.50
0.04831000
7032.80000000
23,040.30
0.04832000
11782.40000000
34,822.70
0.04833000
31856.20000000
66,678.90
0.04834000
5755.90000000
72,434.80
0.04835000
45839.90000000
118,274.70
0.04837000
1856.20000000
120,130.90
0.04838000
33395.10000000
153,526.00
0.04839000
14301.00000000
167,827.00
0.04840000
47157.30000000
214,984.30
0.04841000
2106.00000000
217,090.30
0.04842000
23771.30000000
240,861.60
0.04843000
33395.10000000
274,256.70
0.04844000
12182.50000000
286,439.20
0.04845000
15313.80000000
301,753.00
0.04846000
43715.90000000
345,468.90
0.04847000
1856.20000000
347,325.10
0.04848000
44842.90000000
392,168.00
0.04849000
14313.80000000
406,481.80
|
||||||
| 2026-06-11 08:01:42 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336876 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
6022.00000000
7,878.20
0.04823000
10255.30000000
18,133.50
0.04822000
8603.70000000
26,737.20
0.04821000
66839.10000000
93,576.30
0.04820000
37560.90000000
131,137.20
0.04819000
1856.20000000
132,993.40
0.04818000
63395.10000000
196,388.50
0.04817000
10150.60000000
206,539.10
0.04816000
37560.90000000
244,100.00
0.04815000
12242.50000000
256,342.50
0.04814000
8668.70000000
265,011.20
0.04813000
38140.00000000
303,151.20
0.04812000
20877.50000000
324,028.70
0.04811000
3642.30000000
327,671.00
0.04810000
122955.10000000
450,626.10
0.04809000
6022.00000000
456,648.10
0.04808000
43723.00000000
500,371.10
0.04807000
1856.20000000
502,227.30
0.04806000
18887.60000000
521,114.90
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
22154.50000000
24,010.70
0.04830000
7731.90000000
31,742.60
0.04831000
7032.80000000
38,775.40
0.04832000
11782.40000000
50,557.80
0.04833000
31856.20000000
82,414.00
0.04834000
5755.90000000
88,169.90
0.04835000
45839.90000000
134,009.80
0.04836000
1856.20000000
135,866.00
0.04837000
1856.20000000
137,722.20
0.04838000
33395.10000000
171,117.30
0.04839000
14301.00000000
185,418.30
0.04840000
47157.30000000
232,575.60
0.04841000
2106.00000000
234,681.60
0.04842000
23771.30000000
258,452.90
0.04843000
33395.10000000
291,848.00
0.04844000
12182.50000000
304,030.50
0.04845000
15313.80000000
319,344.30
0.04846000
43715.90000000
363,060.20
0.04847000
1856.20000000
364,916.40
|
||||||
| 2026-06-11 08:01:41 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
6022.00000000
7,878.20
0.04823000
3070.70000000
10,948.90
0.04822000
13788.50000000
24,737.40
0.04821000
66839.10000000
91,576.50
0.04820000
37560.90000000
129,137.40
0.04819000
1856.20000000
130,993.60
0.04818000
63395.10000000
194,388.70
0.04817000
10150.60000000
204,539.30
0.04816000
37560.90000000
242,100.20
0.04815000
12242.50000000
254,342.70
0.04814000
8668.70000000
263,011.40
0.04813000
38140.00000000
301,151.40
0.04812000
20877.50000000
322,028.90
0.04811000
3642.30000000
325,671.20
0.04810000
122955.10000000
448,626.30
0.04809000
6022.00000000
454,648.30
0.04808000
43723.00000000
498,371.30
0.04807000
1856.20000000
500,227.50
0.04806000
18887.60000000
519,115.10
Asks (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04829000
22154.50000000
24,010.70
0.04830000
7731.90000000
31,742.60
0.04831000
1856.20000000
33,598.80
0.04832000
3494.90000000
37,093.70
0.04833000
1856.20000000
38,949.90
0.04834000
5755.90000000
44,705.80
0.04835000
45839.90000000
90,545.70
0.04836000
31856.20000000
122,401.90
0.04837000
1856.20000000
124,258.10
0.04838000
33395.10000000
157,653.20
0.04839000
14301.00000000
171,954.20
0.04840000
47157.30000000
219,111.50
0.04841000
2106.00000000
221,217.50
0.04842000
23771.30000000
244,988.80
0.04843000
33395.10000000
278,383.90
0.04844000
12182.50000000
290,566.40
0.04845000
15313.80000000
305,880.20
0.04846000
43715.90000000
349,596.10
0.04847000
1856.20000000
351,452.30
|
||||||
| 2026-06-11 08:01:40 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663336820 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
14005.30000000
15,861.50
0.04823000
3512.50000000
19,374.00
0.04822000
42208.80000000
61,582.80
0.04821000
66839.10000000
128,421.90
0.04820000
67560.90000000
195,982.80
0.04819000
1856.20000000
197,839.00
0.04818000
33395.10000000
231,234.10
0.04817000
10150.60000000
241,384.70
0.04816000
47943.60000000
289,328.30
0.04815000
12242.50000000
301,570.80
0.04814000
8668.70000000
310,239.50
0.04813000
38140.00000000
348,379.50
0.04812000
20877.50000000
369,257.00
0.04811000
3642.30000000
372,899.30
0.04810000
122955.10000000
495,854.40
0.04809000
6022.00000000
501,876.40
0.04808000
43723.00000000
545,599.40
0.04807000
1856.20000000
547,455.60
0.04806000
8481.90000000
555,937.50
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
28029.00000000
29,885.20
0.04831000
1856.20000000
31,741.40
0.04832000
3494.90000000
35,236.30
0.04833000
1856.20000000
37,092.50
0.04834000
5755.90000000
42,848.40
0.04835000
45839.90000000
88,688.30
0.04836000
31856.20000000
120,544.50
0.04837000
1856.20000000
122,400.70
0.04838000
33395.10000000
155,795.80
0.04839000
14301.00000000
170,096.80
0.04840000
36822.60000000
206,919.40
0.04841000
2106.00000000
209,025.40
0.04842000
23771.30000000
232,796.70
0.04843000
33395.10000000
266,191.80
0.04844000
12182.50000000
278,374.30
0.04845000
15313.80000000
293,688.10
0.04846000
43715.90000000
337,404.00
0.04847000
1856.20000000
339,260.20
0.04848000
44842.90000000
384,103.10
|
||||||
| 2026-06-11 08:01:39 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663336816 | |
|
Bids (20 levels)
Price
Qty
Total
0.04825000
1856.20000000
1,856.20
0.04824000
14005.30000000
15,861.50
0.04823000
56832.80000000
72,694.30
0.04822000
40208.80000000
112,903.10
0.04821000
10151.50000000
123,054.60
0.04820000
67560.90000000
190,615.50
0.04819000
1856.20000000
192,471.70
0.04818000
33395.10000000
225,866.80
0.04817000
10150.60000000
236,017.40
0.04816000
47943.60000000
283,961.00
0.04815000
12242.50000000
296,203.50
0.04814000
8668.70000000
304,872.20
0.04813000
38140.00000000
343,012.20
0.04812000
20877.50000000
363,889.70
0.04811000
3642.30000000
367,532.00
0.04810000
122955.10000000
490,487.10
0.04809000
6022.00000000
496,509.10
0.04808000
43723.00000000
540,232.10
0.04807000
1856.20000000
542,088.30
0.04806000
8481.90000000
550,570.20
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
28029.00000000
29,885.20
0.04831000
1856.20000000
31,741.40
0.04832000
3494.90000000
35,236.30
0.04833000
1856.20000000
37,092.50
0.04834000
5755.90000000
42,848.40
0.04835000
45839.90000000
88,688.30
0.04836000
31856.20000000
120,544.50
0.04837000
1856.20000000
122,400.70
0.04838000
33395.10000000
155,795.80
0.04839000
14301.00000000
170,096.80
0.04840000
36822.60000000
206,919.40
0.04841000
2106.00000000
209,025.40
0.04842000
23771.30000000
232,796.70
0.04843000
33395.10000000
266,191.80
0.04844000
12182.50000000
278,374.30
0.04845000
15313.80000000
293,688.10
0.04846000
43715.90000000
337,404.00
0.04847000
1856.20000000
339,260.20
0.04848000
44842.90000000
384,103.10
|
||||||
| 2026-06-11 08:01:38 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336792 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
3856.20000000
5,712.40
0.04824000
15246.80000000
20,959.20
0.04823000
55591.00000000
76,550.20
0.04822000
40208.80000000
116,759.00
0.04821000
10151.50000000
126,910.50
0.04820000
67560.90000000
194,471.40
0.04819000
1856.20000000
196,327.60
0.04818000
33395.10000000
229,722.70
0.04817000
10150.60000000
239,873.30
0.04816000
47943.60000000
287,816.90
0.04815000
12242.50000000
300,059.40
0.04814000
10453.70000000
310,513.10
0.04813000
100640.00000000
411,153.10
0.04812000
20877.50000000
432,030.60
0.04811000
1856.20000000
433,886.80
0.04810000
60455.10000000
494,341.90
0.04809000
6022.00000000
500,363.90
0.04808000
43723.00000000
544,086.90
0.04807000
1856.20000000
545,943.10
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
12909.30000000
14,765.50
0.04831000
16975.60000000
31,741.10
0.04833000
1856.20000000
33,597.30
0.04834000
5755.90000000
39,353.20
0.04835000
45839.90000000
85,193.10
0.04836000
31856.20000000
117,049.30
0.04837000
1856.20000000
118,905.50
0.04838000
33395.10000000
152,300.60
0.04839000
14301.00000000
166,601.60
0.04840000
36822.60000000
203,424.20
0.04841000
2106.00000000
205,530.20
0.04842000
23771.30000000
229,301.50
0.04843000
33395.10000000
262,696.60
0.04844000
12182.50000000
274,879.10
0.04845000
15313.80000000
290,192.90
0.04846000
43715.90000000
333,908.80
0.04847000
1856.20000000
335,765.00
0.04848000
44842.90000000
380,607.90
0.04849000
24629.70000000
405,237.60
|
||||||
| 2026-06-11 08:01:37 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
3856.20000000
5,712.40
0.04824000
14446.80000000
20,159.20
0.04823000
56391.00000000
76,550.20
0.04822000
40208.80000000
116,759.00
0.04821000
10151.50000000
126,910.50
0.04820000
67560.90000000
194,471.40
0.04819000
1856.20000000
196,327.60
0.04818000
33395.10000000
229,722.70
0.04817000
10150.60000000
239,873.30
0.04816000
47943.60000000
287,816.90
0.04815000
12242.50000000
300,059.40
0.04814000
10453.70000000
310,513.10
0.04813000
100640.00000000
411,153.10
0.04812000
20877.50000000
432,030.60
0.04811000
1856.20000000
433,886.80
0.04810000
60455.10000000
494,341.90
0.04809000
6022.00000000
500,363.90
0.04808000
43723.00000000
544,086.90
0.04807000
1856.20000000
545,943.10
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
12909.30000000
14,765.50
0.04831000
16975.60000000
31,741.10
0.04833000
1856.20000000
33,597.30
0.04834000
5341.90000000
38,939.20
0.04835000
45839.90000000
84,779.10
0.04836000
31856.20000000
116,635.30
0.04837000
1856.20000000
118,491.50
0.04838000
33395.10000000
151,886.60
0.04839000
14301.00000000
166,187.60
0.04840000
36822.60000000
203,010.20
0.04841000
2106.00000000
205,116.20
0.04842000
23771.30000000
228,887.50
0.04843000
33395.10000000
262,282.60
0.04844000
12182.50000000
274,465.10
0.04845000
15313.80000000
289,778.90
0.04846000
43715.90000000
333,494.80
0.04847000
1856.20000000
335,351.00
0.04848000
44842.90000000
380,193.90
0.04849000
24629.70000000
404,823.60
|
||||||
| 2026-06-11 08:01:36 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336766 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
1856.20000000
1,856.20
0.04825000
32002.20000000
33,858.40
0.04824000
9263.50000000
43,121.90
0.04823000
55176.50000000
98,298.40
0.04822000
70208.80000000
168,507.20
0.04821000
10151.50000000
178,658.70
0.04820000
37560.90000000
216,219.60
0.04819000
1856.20000000
218,075.80
0.04818000
43773.70000000
261,849.50
0.04817000
10150.60000000
272,000.10
0.04816000
47943.60000000
319,943.70
0.04815000
12242.50000000
332,186.20
0.04814000
10453.70000000
342,639.90
0.04813000
100640.00000000
443,279.90
0.04812000
20877.50000000
464,157.40
0.04811000
1856.20000000
466,013.60
0.04810000
60455.10000000
526,468.70
0.04809000
6022.00000000
532,490.70
0.04808000
33321.70000000
565,812.40
0.04807000
1856.20000000
567,668.60
Asks (20 levels)
Price
Qty
Total
0.04829000
1856.20000000
1,856.20
0.04830000
7731.90000000
9,588.10
0.04831000
22152.00000000
31,740.10
0.04832000
1856.20000000
33,596.30
0.04833000
1856.20000000
35,452.50
0.04834000
5341.90000000
40,794.40
0.04835000
46253.80000000
87,048.20
0.04836000
31856.20000000
118,904.40
0.04837000
1856.20000000
120,760.60
0.04838000
33395.10000000
154,155.70
0.04839000
14301.00000000
168,456.70
0.04840000
36822.60000000
205,279.30
0.04841000
2106.00000000
207,385.30
0.04842000
23771.30000000
231,156.60
0.04843000
33395.10000000
264,551.70
0.04844000
12182.50000000
276,734.20
0.04845000
15313.80000000
292,048.00
0.04846000
43715.90000000
335,763.90
0.04847000
1856.20000000
337,620.10
0.04848000
44842.90000000
382,463.00
|
||||||
| 2026-06-11 08:01:35 | 0.0483 | 0.0483 | 0.0000 | 0.083% | 663336758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04826000
2656.20000000
2,656.20
0.04825000
31202.20000000
33,858.40
0.04824000
7263.50000000
41,121.90
0.04823000
55176.50000000
96,298.40
0.04822000
70208.80000000
166,507.20
0.04821000
10151.50000000
176,658.70
0.04820000
37560.90000000
214,219.60
0.04819000
1856.20000000
216,075.80
0.04818000
43773.70000000
259,849.50
0.04817000
10150.60000000
270,000.10
0.04816000
47943.60000000
317,943.70
0.04815000
12242.50000000
330,186.20
0.04814000
10453.70000000
340,639.90
0.04813000
100640.00000000
441,279.90
0.04812000
20877.50000000
462,157.40
0.04811000
1856.20000000
464,013.60
0.04810000
60455.10000000
524,468.70
0.04809000
6022.00000000
530,490.70
0.04808000
33321.70000000
563,812.40
0.04807000
1856.20000000
565,668.60
Asks (20 levels)
Price
Qty
Total
0.04830000
1856.20000000
1,856.20
0.04831000
22152.00000000
24,008.20
0.04832000
7768.30000000
31,776.50
0.04833000
15734.10000000
47,510.60
0.04834000
5341.90000000
52,852.50
0.04835000
46253.80000000
99,106.30
0.04836000
31856.20000000
130,962.50
0.04837000
1856.20000000
132,818.70
0.04838000
33395.10000000
166,213.80
0.04839000
14301.00000000
180,514.80
0.04840000
36822.60000000
217,337.40
0.04841000
2106.00000000
219,443.40
0.04842000
23771.30000000
243,214.70
0.04843000
33395.10000000
276,609.80
0.04844000
12182.50000000
288,792.30
0.04845000
15313.80000000
304,106.10
0.04846000
43715.90000000
347,822.00
0.04847000
1856.20000000
349,678.20
0.04848000
44842.90000000
394,521.10
0.04849000
24629.70000000
419,150.80
|
||||||
| 2026-06-11 08:01:34 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
5070.10000000
6,926.30
0.04826000
9037.40000000
15,963.70
0.04825000
13383.30000000
29,347.00
0.04824000
37560.90000000
66,907.90
0.04823000
88743.00000000
155,650.90
0.04822000
70208.80000000
225,859.70
0.04821000
10151.50000000
236,011.20
0.04820000
37560.90000000
273,572.10
0.04819000
1856.20000000
275,428.30
0.04818000
43773.70000000
319,202.00
0.04817000
10150.60000000
329,352.60
0.04816000
49727.80000000
379,080.40
0.04815000
12242.50000000
391,322.90
0.04814000
8668.70000000
399,991.60
0.04813000
100640.00000000
500,631.60
0.04812000
20877.50000000
521,509.10
0.04811000
1856.20000000
523,365.30
0.04810000
60455.10000000
583,820.40
0.04809000
6022.00000000
589,842.40
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
14184.80000000
16,041.00
0.04833000
15734.10000000
31,775.10
0.04834000
1856.20000000
33,631.30
0.04835000
14714.90000000
48,346.20
0.04836000
31856.20000000
80,202.40
0.04837000
1856.20000000
82,058.60
0.04838000
33395.10000000
115,453.70
0.04839000
14301.00000000
129,754.70
0.04840000
36822.60000000
166,577.30
0.04841000
2106.00000000
168,683.30
0.04842000
13440.90000000
182,124.20
0.04843000
33395.10000000
215,519.30
0.04844000
12182.50000000
227,701.80
0.04845000
15313.80000000
243,015.60
0.04846000
43715.90000000
286,731.50
0.04847000
1856.20000000
288,587.70
0.04848000
44842.90000000
333,430.60
0.04849000
24629.70000000
358,060.30
0.04850000
5111.20000000
363,171.50
|
||||||
| 2026-06-11 08:01:33 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336722 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
5070.10000000
6,926.30
0.04826000
9037.40000000
15,963.70
0.04825000
13383.30000000
29,347.00
0.04824000
37560.90000000
66,907.90
0.04823000
88743.00000000
155,650.90
0.04822000
70208.80000000
225,859.70
0.04821000
10151.50000000
236,011.20
0.04820000
37560.90000000
273,572.10
0.04819000
1856.20000000
275,428.30
0.04818000
43773.70000000
319,202.00
0.04817000
10150.60000000
329,352.60
0.04816000
49727.80000000
379,080.40
0.04815000
12242.50000000
391,322.90
0.04814000
8668.70000000
399,991.60
0.04813000
100640.00000000
500,631.60
0.04812000
20877.50000000
521,509.10
0.04811000
1856.20000000
523,365.30
0.04810000
60455.10000000
583,820.40
0.04809000
6022.00000000
589,842.40
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
14184.80000000
16,041.00
0.04833000
15734.10000000
31,775.10
0.04834000
1856.20000000
33,631.30
0.04835000
14714.90000000
48,346.20
0.04836000
31856.20000000
80,202.40
0.04837000
1856.20000000
82,058.60
0.04838000
33395.10000000
115,453.70
0.04839000
14301.00000000
129,754.70
0.04840000
36822.60000000
166,577.30
0.04841000
2106.00000000
168,683.30
0.04842000
13440.90000000
182,124.20
0.04843000
33395.10000000
215,519.30
0.04844000
12182.50000000
227,701.80
0.04845000
15313.80000000
243,015.60
0.04846000
43715.90000000
286,731.50
0.04847000
1856.20000000
288,587.70
0.04848000
44842.90000000
333,430.60
0.04849000
24629.70000000
358,060.30
0.04850000
5111.20000000
363,171.50
|
||||||
| 2026-06-11 08:01:32 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336718 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
5070.10000000
6,926.30
0.04826000
9037.40000000
15,963.70
0.04825000
13383.30000000
29,347.00
0.04824000
37560.90000000
66,907.90
0.04823000
88743.00000000
155,650.90
0.04822000
70208.80000000
225,859.70
0.04821000
10151.50000000
236,011.20
0.04820000
37560.90000000
273,572.10
0.04819000
1856.20000000
275,428.30
0.04818000
43773.70000000
319,202.00
0.04817000
10150.60000000
329,352.60
0.04816000
49727.80000000
379,080.40
0.04815000
12242.50000000
391,322.90
0.04814000
8668.70000000
399,991.60
0.04813000
100640.00000000
500,631.60
0.04812000
20877.50000000
521,509.10
0.04811000
1856.20000000
523,365.30
0.04810000
60455.10000000
583,820.40
0.04809000
6022.00000000
589,842.40
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
14184.80000000
16,041.00
0.04833000
15734.10000000
31,775.10
0.04834000
1856.20000000
33,631.30
0.04835000
14301.00000000
47,932.30
0.04836000
32270.00000000
80,202.30
0.04837000
1856.20000000
82,058.50
0.04838000
33395.10000000
115,453.60
0.04839000
14301.00000000
129,754.60
0.04840000
36822.60000000
166,577.20
0.04841000
2106.00000000
168,683.20
0.04842000
13440.90000000
182,124.10
0.04843000
33395.10000000
215,519.20
0.04844000
12182.50000000
227,701.70
0.04845000
15313.80000000
243,015.50
0.04846000
43715.90000000
286,731.40
0.04847000
1856.20000000
288,587.60
0.04848000
44842.90000000
333,430.50
0.04849000
24629.70000000
358,060.20
0.04850000
5111.20000000
363,171.40
|
||||||
| 2026-06-11 08:01:31 | 0.0483 | 0.0483 | 0.0000 | 0.062% | 663336716 | |
|
Bids (20 levels)
Price
Qty
Total
0.04828000
1856.20000000
1,856.20
0.04827000
4270.10000000
6,126.30
0.04826000
9837.40000000
15,963.70
0.04825000
13383.30000000
29,347.00
0.04824000
37560.90000000
66,907.90
0.04823000
88743.00000000
155,650.90
0.04822000
70208.80000000
225,859.70
0.04821000
10151.50000000
236,011.20
0.04820000
37560.90000000
273,572.10
0.04819000
1856.20000000
275,428.30
0.04818000
43773.70000000
319,202.00
0.04817000
10150.60000000
329,352.60
0.04816000
49727.80000000
379,080.40
0.04815000
12242.50000000
391,322.90
0.04814000
8668.70000000
399,991.60
0.04813000
100640.00000000
500,631.60
0.04812000
20877.50000000
521,509.10
0.04811000
1856.20000000
523,365.30
0.04810000
60455.10000000
583,820.40
0.04809000
6022.00000000
589,842.40
Asks (20 levels)
Price
Qty
Total
0.04831000
1856.20000000
1,856.20
0.04832000
14184.80000000
16,041.00
0.04833000
15734.10000000
31,775.10
0.04834000
1856.20000000
33,631.30
0.04835000
14301.00000000
47,932.30
0.04836000
32270.00000000
80,202.30
0.04837000
1856.20000000
82,058.50
0.04838000
33395.10000000
115,453.60
0.04839000
14301.00000000
129,754.60
0.04840000
36822.60000000
166,577.20
0.04841000
2106.00000000
168,683.20
0.04842000
13440.90000000
182,124.10
0.04843000
33395.10000000
215,519.20
0.04844000
12182.50000000
227,701.70
0.04845000
15313.80000000
243,015.50
0.04846000
43715.90000000
286,731.40
0.04847000
1856.20000000
288,587.60
0.04848000
44842.90000000
333,430.50
0.04849000
24629.70000000
358,060.20
0.04850000
5111.20000000
363,171.40
|
||||||