SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:18:43 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663209036 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
11438.20000000
11,438.20
0.04787000
1856.20000000
13,294.40
0.04786000
26887.40000000
40,181.80
0.04785000
9499.50000000
49,681.30
0.04784000
38250.10000000
87,931.40
0.04783000
10212.10000000
98,143.50
0.04782000
25978.00000000
124,121.50
0.04781000
69862.80000000
193,984.30
0.04780000
53702.70000000
247,687.00
0.04779000
10222.60000000
257,909.60
0.04778000
50560.60000000
308,470.20
0.04777000
19021.70000000
327,491.90
0.04776000
88033.80000000
415,525.70
0.04775000
20706.70000000
436,232.40
0.04774000
61577.20000000
497,809.60
0.04773000
1856.20000000
499,665.80
0.04772000
13723.30000000
513,389.10
0.04771000
95895.10000000
609,284.20
0.04770000
72231.00000000
681,515.20
0.04769000
12342.70000000
693,857.90
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
8327.80000000
10,184.00
0.04792000
5325.80000000
15,509.80
0.04793000
2273.60000000
17,783.40
0.04794000
8438.50000000
26,221.90
0.04795000
41744.90000000
67,966.80
0.04796000
1856.20000000
69,823.00
0.04797000
63395.10000000
133,218.10
0.04798000
4998.30000000
138,216.40
0.04799000
58904.30000000
197,120.70
0.04800000
5445.00000000
202,565.70
0.04801000
33395.10000000
235,960.80
0.04802000
36076.40000000
272,037.20
0.04803000
58900.80000000
330,938.00
0.04805000
12266.20000000
343,204.20
0.04806000
36537.20000000
379,741.40
0.04807000
28537.90000000
408,279.30
0.04808000
36669.70000000
444,949.00
0.04809000
12256.60000000
457,205.60
0.04810000
45122.80000000
502,328.40
|
||||||
| 2026-06-11 04:18:42 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663209031 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
11438.20000000
11,438.20
0.04787000
2656.20000000
14,094.40
0.04786000
26087.40000000
40,181.80
0.04785000
9499.50000000
49,681.30
0.04784000
38250.10000000
87,931.40
0.04783000
10212.10000000
98,143.50
0.04782000
25978.00000000
124,121.50
0.04781000
71293.10000000
195,414.60
0.04780000
53702.70000000
249,117.30
0.04779000
10222.60000000
259,339.90
0.04778000
50560.60000000
309,900.50
0.04777000
19021.70000000
328,922.20
0.04776000
88033.80000000
416,956.00
0.04775000
20706.70000000
437,662.70
0.04774000
61577.20000000
499,239.90
0.04773000
1856.20000000
501,096.10
0.04772000
13723.30000000
514,819.40
0.04771000
95895.10000000
610,714.50
0.04770000
72231.00000000
682,945.50
0.04769000
12342.70000000
695,288.20
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
8327.80000000
10,184.00
0.04792000
5325.80000000
15,509.80
0.04793000
2273.60000000
17,783.40
0.04794000
8438.50000000
26,221.90
0.04795000
41744.90000000
67,966.80
0.04796000
1856.20000000
69,823.00
0.04797000
63395.10000000
133,218.10
0.04798000
4998.30000000
138,216.40
0.04799000
58904.30000000
197,120.70
0.04800000
5445.00000000
202,565.70
0.04801000
33395.10000000
235,960.80
0.04802000
36076.40000000
272,037.20
0.04803000
58900.80000000
330,938.00
0.04805000
12266.20000000
343,204.20
0.04806000
36537.20000000
379,741.40
0.04807000
28537.90000000
408,279.30
0.04808000
36669.70000000
444,949.00
0.04809000
12256.60000000
457,205.60
0.04810000
45122.80000000
502,328.40
|
||||||
| 2026-06-11 04:18:41 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663209029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
11438.20000000
11,438.20
0.04787000
1856.20000000
13,294.40
0.04786000
26887.40000000
40,181.80
0.04785000
9499.50000000
49,681.30
0.04784000
38250.10000000
87,931.40
0.04783000
10212.10000000
98,143.50
0.04782000
25978.00000000
124,121.50
0.04781000
71293.10000000
195,414.60
0.04780000
53702.70000000
249,117.30
0.04779000
10222.60000000
259,339.90
0.04778000
50560.60000000
309,900.50
0.04777000
19021.70000000
328,922.20
0.04776000
88033.80000000
416,956.00
0.04775000
20706.70000000
437,662.70
0.04774000
61577.20000000
499,239.90
0.04773000
1856.20000000
501,096.10
0.04772000
13723.30000000
514,819.40
0.04771000
95895.10000000
610,714.50
0.04770000
72231.00000000
682,945.50
0.04769000
12342.70000000
695,288.20
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
8327.80000000
10,184.00
0.04792000
5325.80000000
15,509.80
0.04793000
2273.60000000
17,783.40
0.04794000
8438.50000000
26,221.90
0.04795000
41744.90000000
67,966.80
0.04796000
1856.20000000
69,823.00
0.04797000
63395.10000000
133,218.10
0.04798000
4998.30000000
138,216.40
0.04799000
58904.30000000
197,120.70
0.04800000
5445.00000000
202,565.70
0.04801000
33395.10000000
235,960.80
0.04802000
36076.40000000
272,037.20
0.04803000
58900.80000000
330,938.00
0.04805000
12266.20000000
343,204.20
0.04806000
36537.20000000
379,741.40
0.04807000
28537.90000000
408,279.30
0.04808000
36669.70000000
444,949.00
0.04809000
12256.60000000
457,205.60
0.04810000
45122.80000000
502,328.40
|
||||||
| 2026-06-11 04:18:37 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663209005 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
32901.90000000
32,901.90
0.04787000
2656.20000000
35,558.10
0.04786000
26087.40000000
61,645.50
0.04785000
9499.50000000
71,145.00
0.04784000
38250.10000000
109,395.10
0.04783000
10212.10000000
119,607.20
0.04782000
25978.00000000
145,585.20
0.04781000
71293.10000000
216,878.30
0.04780000
53702.70000000
270,581.00
0.04779000
10222.60000000
280,803.60
0.04778000
50560.60000000
331,364.20
0.04777000
19021.70000000
350,385.90
0.04776000
88033.80000000
438,419.70
0.04775000
20706.70000000
459,126.40
0.04774000
61577.20000000
520,703.60
0.04773000
1856.20000000
522,559.80
0.04772000
13723.30000000
536,283.10
0.04771000
95895.10000000
632,178.20
0.04770000
72231.00000000
704,409.20
0.04769000
12342.70000000
716,751.90
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
8327.80000000
10,184.00
0.04793000
4274.50000000
14,458.50
0.04794000
8438.50000000
22,897.00
0.04795000
41744.90000000
64,641.90
0.04796000
1856.20000000
66,498.10
0.04797000
63395.10000000
129,893.20
0.04798000
4998.30000000
134,891.50
0.04799000
58904.30000000
193,795.80
0.04800000
5445.00000000
199,240.80
0.04801000
33395.10000000
232,635.90
0.04802000
36076.40000000
268,712.30
0.04803000
58900.80000000
327,613.10
0.04805000
12266.20000000
339,879.30
0.04806000
36537.20000000
376,416.50
0.04807000
28537.90000000
404,954.40
0.04808000
36669.70000000
441,624.10
0.04809000
12256.60000000
453,880.70
0.04810000
45122.80000000
499,003.50
0.04811000
56728.00000000
555,731.50
|
||||||
| 2026-06-11 04:18:36 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208997 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
25799.70000000
25,799.70
0.04787000
1856.20000000
27,655.90
0.04786000
26887.40000000
54,543.30
0.04785000
9499.50000000
64,042.80
0.04784000
38250.10000000
102,292.90
0.04783000
10212.10000000
112,505.00
0.04782000
25978.00000000
138,483.00
0.04781000
3286.50000000
141,769.50
0.04780000
53702.70000000
195,472.20
0.04779000
10222.60000000
205,694.80
0.04778000
50560.60000000
256,255.40
0.04777000
19021.70000000
275,277.10
0.04776000
88033.80000000
363,310.90
0.04775000
20706.70000000
384,017.60
0.04774000
61577.20000000
445,594.80
0.04773000
1856.20000000
447,451.00
0.04772000
13723.30000000
461,174.30
0.04771000
95895.10000000
557,069.40
0.04770000
72231.00000000
629,300.40
0.04769000
12342.70000000
641,643.10
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
8327.80000000
10,184.00
0.04792000
2060.10000000
12,244.10
0.04793000
4839.70000000
17,083.80
0.04794000
8438.50000000
25,522.30
0.04795000
41744.90000000
67,267.20
0.04796000
1856.20000000
69,123.40
0.04797000
63395.10000000
132,518.50
0.04798000
4998.30000000
137,516.80
0.04799000
58904.30000000
196,421.10
0.04800000
5445.00000000
201,866.10
0.04801000
33395.10000000
235,261.20
0.04802000
36076.40000000
271,337.60
0.04803000
58900.80000000
330,238.40
0.04805000
12266.20000000
342,504.60
0.04806000
36537.20000000
379,041.80
0.04807000
28537.90000000
407,579.70
0.04808000
36669.70000000
444,249.40
0.04809000
12256.60000000
456,506.00
0.04810000
45122.80000000
501,628.80
|
||||||
| 2026-06-11 04:18:34 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663208986 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
32903.40000000
32,903.40
0.04787000
1856.20000000
34,759.60
0.04786000
26887.40000000
61,647.00
0.04785000
4273.90000000
65,920.90
0.04784000
43476.80000000
109,397.70
0.04783000
10212.10000000
119,609.80
0.04782000
25978.00000000
145,587.80
0.04781000
48026.40000000
193,614.20
0.04780000
53702.70000000
247,316.90
0.04779000
10222.60000000
257,539.50
0.04778000
50560.60000000
308,100.10
0.04777000
19021.70000000
327,121.80
0.04776000
88033.80000000
415,155.60
0.04775000
20706.70000000
435,862.30
0.04774000
61577.20000000
497,439.50
0.04773000
1856.20000000
499,295.70
0.04772000
13723.30000000
513,019.00
0.04771000
95895.10000000
608,914.10
0.04770000
72231.00000000
681,145.10
0.04769000
12342.70000000
693,487.80
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
7076.70000000
8,932.90
0.04791000
3108.00000000
12,040.90
0.04792000
2060.10000000
14,101.00
0.04793000
4839.70000000
18,940.70
0.04794000
8438.50000000
27,379.20
0.04795000
41744.90000000
69,124.10
0.04796000
1856.20000000
70,980.30
0.04797000
63395.10000000
134,375.40
0.04798000
4998.30000000
139,373.70
0.04799000
58904.30000000
198,278.00
0.04800000
5445.00000000
203,723.00
0.04801000
33395.10000000
237,118.10
0.04802000
36076.40000000
273,194.50
0.04803000
58900.80000000
332,095.30
0.04805000
12266.20000000
344,361.50
0.04806000
36537.20000000
380,898.70
0.04807000
28537.90000000
409,436.60
0.04808000
36669.70000000
446,106.30
0.04809000
12256.60000000
458,362.90
|
||||||
| 2026-06-11 04:18:33 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663208984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
18544.90000000
18,544.90
0.04787000
1856.20000000
20,401.10
0.04786000
26887.40000000
47,288.50
0.04785000
4273.90000000
51,562.40
0.04784000
43476.80000000
95,039.20
0.04783000
10212.10000000
105,251.30
0.04782000
25978.00000000
131,229.30
0.04781000
48026.40000000
179,255.70
0.04780000
53702.70000000
232,958.40
0.04779000
10222.60000000
243,181.00
0.04778000
50560.60000000
293,741.60
0.04777000
19021.70000000
312,763.30
0.04776000
88033.80000000
400,797.10
0.04775000
20706.70000000
421,503.80
0.04774000
61577.20000000
483,081.00
0.04773000
1856.20000000
484,937.20
0.04772000
13723.30000000
498,660.50
0.04771000
95895.10000000
594,555.60
0.04770000
72231.00000000
666,786.60
0.04769000
12342.70000000
679,129.30
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
9044.30000000
10,900.50
0.04791000
3108.00000000
14,008.50
0.04792000
2060.10000000
16,068.60
0.04793000
4839.70000000
20,908.30
0.04794000
8438.50000000
29,346.80
0.04795000
41744.90000000
71,091.70
0.04796000
1856.20000000
72,947.90
0.04797000
63395.10000000
136,343.00
0.04798000
4998.30000000
141,341.30
0.04799000
58904.30000000
200,245.60
0.04800000
5445.00000000
205,690.60
0.04801000
33395.10000000
239,085.70
0.04802000
36076.40000000
275,162.10
0.04803000
58900.80000000
334,062.90
0.04805000
12266.20000000
346,329.10
0.04806000
36537.20000000
382,866.30
0.04807000
28537.90000000
411,404.20
0.04808000
36669.70000000
448,073.90
0.04809000
12256.60000000
460,330.50
|
||||||
| 2026-06-11 04:18:32 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
26087.40000000
27,943.60
0.04785000
5073.90000000
33,017.50
0.04784000
43476.80000000
76,494.30
0.04783000
10212.10000000
86,706.40
0.04782000
27408.50000000
114,114.90
0.04781000
72134.30000000
186,249.20
0.04780000
53702.70000000
239,951.90
0.04779000
10222.60000000
250,174.50
0.04778000
50560.60000000
300,735.10
0.04777000
19021.70000000
319,756.80
0.04776000
88033.80000000
407,790.60
0.04775000
20706.70000000
428,497.30
0.04774000
61577.20000000
490,074.50
0.04773000
1856.20000000
491,930.70
0.04772000
13723.30000000
505,654.00
0.04771000
95895.10000000
601,549.10
0.04770000
72231.00000000
673,780.10
0.04769000
12342.70000000
686,122.80
0.04768000
33395.10000000
719,517.90
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
9044.30000000
10,900.50
0.04791000
3108.00000000
14,008.50
0.04792000
2060.10000000
16,068.60
0.04793000
4422.30000000
20,490.90
0.04794000
8438.50000000
28,929.40
0.04795000
41744.90000000
70,674.30
0.04796000
1856.20000000
72,530.50
0.04797000
63395.10000000
135,925.60
0.04798000
4998.30000000
140,923.90
0.04799000
58904.30000000
199,828.20
0.04800000
5445.00000000
205,273.20
0.04801000
33395.10000000
238,668.30
0.04802000
36076.40000000
274,744.70
0.04803000
58900.80000000
333,645.50
0.04805000
12266.20000000
345,911.70
0.04806000
36537.20000000
382,448.90
0.04807000
28537.90000000
410,986.80
0.04808000
36669.70000000
447,656.50
0.04809000
12256.60000000
459,913.10
|
||||||
| 2026-06-11 04:18:25 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208973 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
26087.40000000
27,943.60
0.04785000
5073.90000000
33,017.50
0.04784000
43476.80000000
76,494.30
0.04783000
10212.10000000
86,706.40
0.04782000
27408.50000000
114,114.90
0.04781000
72134.30000000
186,249.20
0.04780000
53702.70000000
239,951.90
0.04779000
10222.60000000
250,174.50
0.04778000
50560.60000000
300,735.10
0.04777000
19021.70000000
319,756.80
0.04776000
88033.80000000
407,790.60
0.04775000
20706.70000000
428,497.30
0.04774000
61577.20000000
490,074.50
0.04773000
1856.20000000
491,930.70
0.04772000
13723.30000000
505,654.00
0.04771000
95895.10000000
601,549.10
0.04770000
72231.00000000
673,780.10
0.04769000
12342.70000000
686,122.80
0.04768000
33395.10000000
719,517.90
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
9044.30000000
10,900.50
0.04791000
3108.00000000
14,008.50
0.04792000
2060.10000000
16,068.60
0.04793000
4422.30000000
20,490.90
0.04794000
8855.80000000
29,346.70
0.04795000
41744.90000000
71,091.60
0.04796000
1856.20000000
72,947.80
0.04797000
63395.10000000
136,342.90
0.04798000
4998.30000000
141,341.20
0.04799000
58904.30000000
200,245.50
0.04800000
5445.00000000
205,690.50
0.04801000
33395.10000000
239,085.60
0.04802000
36076.40000000
275,162.00
0.04803000
58900.80000000
334,062.80
0.04805000
12266.20000000
346,329.00
0.04806000
36537.20000000
382,866.20
0.04807000
28537.90000000
411,404.10
0.04808000
36669.70000000
448,073.80
0.04809000
12256.60000000
460,330.40
|
||||||
| 2026-06-11 04:18:23 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
12209.50000000
14,065.70
0.04785000
10299.50000000
24,365.20
0.04784000
38250.10000000
62,615.30
0.04783000
10212.10000000
72,827.40
0.04782000
27408.50000000
100,235.90
0.04781000
72134.30000000
172,370.20
0.04780000
53702.70000000
226,072.90
0.04779000
10222.60000000
236,295.50
0.04778000
50560.60000000
286,856.10
0.04777000
19021.70000000
305,877.80
0.04776000
88033.80000000
393,911.60
0.04775000
20706.70000000
414,618.30
0.04774000
61577.20000000
476,195.50
0.04773000
1856.20000000
478,051.70
0.04772000
13723.30000000
491,775.00
0.04771000
95895.10000000
587,670.10
0.04770000
72231.00000000
659,901.10
0.04769000
12342.70000000
672,243.80
0.04768000
33395.10000000
705,638.90
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
3823.80000000
5,680.00
0.04791000
8327.60000000
14,007.60
0.04792000
2060.10000000
16,067.70
0.04793000
4422.30000000
20,490.00
0.04794000
8855.80000000
29,345.80
0.04795000
41744.90000000
71,090.70
0.04796000
1856.20000000
72,946.90
0.04797000
63395.10000000
136,342.00
0.04798000
4998.30000000
141,340.30
0.04799000
58904.30000000
200,244.60
0.04800000
5445.00000000
205,689.60
0.04801000
33395.10000000
239,084.70
0.04802000
36076.40000000
275,161.10
0.04803000
58900.80000000
334,061.90
0.04805000
12266.20000000
346,328.10
0.04806000
36537.20000000
382,865.30
0.04807000
28537.90000000
411,403.20
0.04808000
36669.70000000
448,072.90
0.04809000
12256.60000000
460,329.50
|
||||||
| 2026-06-11 04:18:22 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208967 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
12209.50000000
14,065.70
0.04785000
10299.50000000
24,365.20
0.04784000
38250.10000000
62,615.30
0.04783000
10212.10000000
72,827.40
0.04782000
25978.00000000
98,805.40
0.04781000
72134.30000000
170,939.70
0.04780000
53702.70000000
224,642.40
0.04779000
10222.60000000
234,865.00
0.04778000
50560.60000000
285,425.60
0.04777000
19021.70000000
304,447.30
0.04776000
88033.80000000
392,481.10
0.04775000
20706.70000000
413,187.80
0.04774000
61577.20000000
474,765.00
0.04773000
1856.20000000
476,621.20
0.04772000
13723.30000000
490,344.50
0.04771000
95895.10000000
586,239.60
0.04770000
72231.00000000
658,470.60
0.04769000
12342.70000000
670,813.30
0.04768000
33395.10000000
704,208.40
Asks (20 levels)
Price
Qty
Total
0.04789000
1856.20000000
1,856.20
0.04790000
3823.80000000
5,680.00
0.04791000
8327.60000000
14,007.60
0.04792000
2060.10000000
16,067.70
0.04793000
4422.30000000
20,490.00
0.04794000
8855.80000000
29,345.80
0.04795000
41744.90000000
71,090.70
0.04796000
1856.20000000
72,946.90
0.04797000
63395.10000000
136,342.00
0.04798000
4998.30000000
141,340.30
0.04799000
58904.30000000
200,244.60
0.04800000
5445.00000000
205,689.60
0.04801000
33395.10000000
239,084.70
0.04802000
36076.40000000
275,161.10
0.04803000
58900.80000000
334,061.90
0.04805000
12266.20000000
346,328.10
0.04806000
36537.20000000
382,865.30
0.04807000
28537.90000000
411,403.20
0.04808000
36669.70000000
448,072.90
0.04809000
12256.60000000
460,329.50
|
||||||
| 2026-06-11 04:18:21 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663208965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
12209.50000000
14,065.70
0.04785000
10299.50000000
24,365.20
0.04784000
38250.10000000
62,615.30
0.04783000
10212.10000000
72,827.40
0.04782000
25978.00000000
98,805.40
0.04781000
72134.30000000
170,939.70
0.04780000
53702.70000000
224,642.40
0.04779000
10222.60000000
234,865.00
0.04778000
50560.60000000
285,425.60
0.04777000
19021.70000000
304,447.30
0.04776000
88033.80000000
392,481.10
0.04775000
20706.70000000
413,187.80
0.04774000
61577.20000000
474,765.00
0.04773000
1856.20000000
476,621.20
0.04772000
13723.30000000
490,344.50
0.04771000
95895.10000000
586,239.60
0.04770000
72231.00000000
658,470.60
0.04769000
12342.70000000
670,813.30
0.04768000
33395.10000000
704,208.40
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
8327.60000000
10,183.80
0.04792000
2060.10000000
12,243.90
0.04793000
4422.30000000
16,666.20
0.04794000
8855.80000000
25,522.00
0.04795000
41744.90000000
67,266.90
0.04796000
1856.20000000
69,123.10
0.04797000
63395.10000000
132,518.20
0.04798000
4998.30000000
137,516.50
0.04799000
58904.30000000
196,420.80
0.04800000
5445.00000000
201,865.80
0.04801000
33395.10000000
235,260.90
0.04802000
36076.40000000
271,337.30
0.04803000
58900.80000000
330,238.10
0.04805000
12266.20000000
342,504.30
0.04806000
36537.20000000
379,041.50
0.04807000
28537.90000000
407,579.40
0.04808000
36669.70000000
444,249.10
0.04809000
12256.60000000
456,505.70
0.04810000
45122.80000000
501,628.50
|
||||||
| 2026-06-11 04:18:20 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208953 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
11440.20000000
11,440.20
0.04787000
1856.20000000
13,296.40
0.04786000
26087.40000000
39,383.80
0.04785000
10299.50000000
49,683.30
0.04784000
36250.10000000
85,933.40
0.04783000
10212.10000000
96,145.50
0.04782000
25978.00000000
122,123.50
0.04781000
72134.30000000
194,257.80
0.04780000
53702.70000000
247,960.50
0.04779000
10222.60000000
258,183.10
0.04778000
50560.60000000
308,743.70
0.04777000
19021.70000000
327,765.40
0.04776000
88033.80000000
415,799.20
0.04775000
20706.70000000
436,505.90
0.04774000
61577.20000000
498,083.10
0.04773000
1856.20000000
499,939.30
0.04772000
13723.30000000
513,662.60
0.04771000
95895.10000000
609,557.70
0.04770000
72231.00000000
681,788.70
0.04769000
12342.70000000
694,131.40
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
8327.60000000
10,183.80
0.04792000
2060.10000000
12,243.90
0.04793000
4422.30000000
16,666.20
0.04794000
8855.80000000
25,522.00
0.04795000
41744.90000000
67,266.90
0.04796000
1856.20000000
69,123.10
0.04797000
63395.10000000
132,518.20
0.04798000
4998.30000000
137,516.50
0.04799000
58904.30000000
196,420.80
0.04800000
5445.00000000
201,865.80
0.04801000
33395.10000000
235,260.90
0.04802000
36076.40000000
271,337.30
0.04803000
58900.80000000
330,238.10
0.04805000
12266.20000000
342,504.30
0.04806000
36537.20000000
379,041.50
0.04807000
28537.90000000
407,579.40
0.04808000
36669.70000000
444,249.10
0.04809000
12256.60000000
456,505.70
0.04810000
45122.80000000
501,628.50
|
||||||
| 2026-06-11 04:18:19 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663208938 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
3953.40000000
3,953.40
0.04786000
26087.40000000
30,040.80
0.04785000
10299.50000000
40,340.30
0.04784000
36250.10000000
76,590.40
0.04783000
10212.10000000
86,802.50
0.04782000
25978.00000000
112,780.50
0.04781000
72134.30000000
184,914.80
0.04780000
53702.70000000
238,617.50
0.04779000
10222.60000000
248,840.10
0.04778000
50560.60000000
299,400.70
0.04777000
19021.70000000
318,422.40
0.04776000
88033.80000000
406,456.20
0.04775000
20706.70000000
427,162.90
0.04774000
61577.20000000
488,740.10
0.04773000
1856.20000000
490,596.30
0.04772000
13723.30000000
504,319.60
0.04771000
95895.10000000
600,214.70
0.04770000
72231.00000000
672,445.70
0.04769000
12342.70000000
684,788.40
0.04768000
33395.10000000
718,183.50
Asks (20 levels)
Price
Qty
Total
0.04790000
4113.80000000
4,113.80
0.04791000
11038.20000000
15,152.00
0.04793000
4422.30000000
19,574.30
0.04794000
8438.50000000
28,012.80
0.04795000
41744.90000000
69,757.70
0.04796000
1856.20000000
71,613.90
0.04797000
63395.10000000
135,009.00
0.04798000
4998.30000000
140,007.30
0.04799000
58904.30000000
198,911.60
0.04800000
5445.00000000
204,356.60
0.04801000
33395.10000000
237,751.70
0.04802000
36076.40000000
273,828.10
0.04803000
58900.80000000
332,728.90
0.04805000
12266.20000000
344,995.10
0.04806000
36537.20000000
381,532.30
0.04807000
28537.90000000
410,070.20
0.04808000
36669.70000000
446,739.90
0.04809000
12256.60000000
458,996.50
0.04810000
45122.80000000
504,119.30
0.04811000
13078.10000000
517,197.40
|
||||||
| 2026-06-11 04:18:18 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663208935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04787000
1856.20000000
1,856.20
0.04786000
26087.40000000
27,943.60
0.04785000
10299.50000000
38,243.10
0.04784000
36250.10000000
74,493.20
0.04783000
10212.10000000
84,705.30
0.04782000
25978.00000000
110,683.30
0.04781000
72134.30000000
182,817.60
0.04780000
53702.70000000
236,520.30
0.04779000
10222.60000000
246,742.90
0.04778000
50560.60000000
297,303.50
0.04777000
19021.70000000
316,325.20
0.04776000
88033.80000000
404,359.00
0.04775000
20706.70000000
425,065.70
0.04774000
61577.20000000
486,642.90
0.04773000
1856.20000000
488,499.10
0.04772000
13723.30000000
502,222.40
0.04771000
95895.10000000
598,117.50
0.04770000
72231.00000000
670,348.50
0.04769000
12342.70000000
682,691.20
0.04768000
33395.10000000
716,086.30
Asks (20 levels)
Price
Qty
Total
0.04790000
4113.80000000
4,113.80
0.04791000
11038.20000000
15,152.00
0.04793000
4422.30000000
19,574.30
0.04794000
8438.50000000
28,012.80
0.04795000
41744.90000000
69,757.70
0.04796000
1856.20000000
71,613.90
0.04797000
63395.10000000
135,009.00
0.04798000
4998.30000000
140,007.30
0.04799000
58904.30000000
198,911.60
0.04800000
5445.00000000
204,356.60
0.04801000
33395.10000000
237,751.70
0.04802000
36076.40000000
273,828.10
0.04803000
58900.80000000
332,728.90
0.04805000
12266.20000000
344,995.10
0.04806000
36537.20000000
381,532.30
0.04807000
28537.90000000
410,070.20
0.04808000
36669.70000000
446,739.90
0.04809000
12256.60000000
458,996.50
0.04810000
45122.80000000
504,119.30
0.04811000
13078.10000000
517,197.40
|
||||||
| 2026-06-11 04:18:17 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208887 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
32118.10000000
32,118.10
0.04787000
15734.10000000
47,852.20
0.04786000
18234.20000000
66,086.40
0.04785000
4273.90000000
70,360.30
0.04784000
36250.10000000
106,610.40
0.04783000
10212.10000000
116,822.50
0.04782000
25978.00000000
142,800.50
0.04781000
72134.30000000
214,934.80
0.04780000
53702.70000000
268,637.50
0.04779000
10222.60000000
278,860.10
0.04778000
50560.60000000
329,420.70
0.04777000
19021.70000000
348,442.40
0.04776000
88033.80000000
436,476.20
0.04775000
20706.70000000
457,182.90
0.04774000
61577.20000000
518,760.10
0.04773000
1856.20000000
520,616.30
0.04772000
13723.30000000
534,339.60
0.04771000
95895.10000000
630,234.70
0.04770000
72231.00000000
702,465.70
0.04769000
12342.70000000
714,808.40
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
3108.00000000
4,964.20
0.04792000
7074.60000000
12,038.80
0.04793000
5327.70000000
17,366.50
0.04794000
8438.50000000
25,805.00
0.04795000
42162.20000000
67,967.20
0.04796000
1856.20000000
69,823.40
0.04797000
63395.10000000
133,218.50
0.04798000
4998.30000000
138,216.80
0.04799000
58904.30000000
197,121.10
0.04800000
5445.00000000
202,566.10
0.04801000
33395.10000000
235,961.20
0.04802000
36076.40000000
272,037.60
0.04803000
58900.80000000
330,938.40
0.04805000
12266.20000000
343,204.60
0.04806000
36537.20000000
379,741.80
0.04807000
28537.90000000
408,279.70
0.04808000
36669.70000000
444,949.40
0.04809000
12256.60000000
457,206.00
0.04810000
45122.80000000
502,328.80
|
||||||
| 2026-06-11 04:18:17 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
22533.90000000
22,533.90
0.04787000
15734.10000000
38,268.00
0.04786000
18234.20000000
56,502.20
0.04785000
4273.90000000
60,776.10
0.04784000
36250.10000000
97,026.20
0.04783000
10212.10000000
107,238.30
0.04782000
25978.00000000
133,216.30
0.04781000
72134.30000000
205,350.60
0.04780000
53702.70000000
259,053.30
0.04779000
10222.60000000
269,275.90
0.04778000
50560.60000000
319,836.50
0.04777000
19021.70000000
338,858.20
0.04776000
88033.80000000
426,892.00
0.04775000
20706.70000000
447,598.70
0.04774000
61577.20000000
509,175.90
0.04773000
1856.20000000
511,032.10
0.04772000
13723.30000000
524,755.40
0.04771000
95895.10000000
620,650.50
0.04770000
72231.00000000
692,881.50
0.04769000
12342.70000000
705,224.20
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
5818.60000000
7,674.80
0.04792000
7074.60000000
14,749.40
0.04793000
1856.20000000
16,605.60
0.04794000
8438.50000000
25,044.10
0.04795000
42162.20000000
67,206.30
0.04796000
1856.20000000
69,062.50
0.04797000
63395.10000000
132,457.60
0.04798000
4998.30000000
137,455.90
0.04799000
58904.30000000
196,360.20
0.04800000
5445.00000000
201,805.20
0.04801000
33395.10000000
235,200.30
0.04802000
36076.40000000
271,276.70
0.04803000
58900.80000000
330,177.50
0.04805000
12266.20000000
342,443.70
0.04806000
36537.20000000
378,980.90
0.04807000
28537.90000000
407,518.80
0.04808000
36669.70000000
444,188.50
0.04809000
12256.60000000
456,445.10
0.04810000
45122.80000000
501,567.90
|
||||||
| 2026-06-11 04:18:14 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208881 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
32118.10000000
32,118.10
0.04787000
15734.10000000
47,852.20
0.04786000
18234.20000000
66,086.40
0.04785000
4273.90000000
70,360.30
0.04784000
36250.10000000
106,610.40
0.04783000
10212.10000000
116,822.50
0.04782000
25978.00000000
142,800.50
0.04781000
53761.60000000
196,562.10
0.04780000
53702.70000000
250,264.80
0.04779000
10222.60000000
260,487.40
0.04778000
50560.60000000
311,048.00
0.04777000
19021.70000000
330,069.70
0.04776000
88033.80000000
418,103.50
0.04775000
20706.70000000
438,810.20
0.04774000
61577.20000000
500,387.40
0.04773000
1856.20000000
502,243.60
0.04772000
13723.30000000
515,966.90
0.04771000
95895.10000000
611,862.00
0.04770000
72231.00000000
684,093.00
0.04769000
12342.70000000
696,435.70
Asks (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04791000
3108.00000000
4,964.20
0.04792000
7074.60000000
12,038.80
0.04793000
5327.70000000
17,366.50
0.04794000
8438.50000000
25,805.00
0.04795000
42162.20000000
67,967.20
0.04796000
1856.20000000
69,823.40
0.04797000
63395.10000000
133,218.50
0.04798000
4998.30000000
138,216.80
0.04799000
58904.30000000
197,121.10
0.04800000
5445.00000000
202,566.10
0.04801000
33395.10000000
235,961.20
0.04802000
36076.40000000
272,037.60
0.04803000
58900.80000000
330,938.40
0.04805000
12266.20000000
343,204.60
0.04806000
36537.20000000
379,741.80
0.04807000
28537.90000000
408,279.70
0.04808000
36669.70000000
444,949.40
0.04809000
12256.60000000
457,206.00
0.04810000
45122.80000000
502,328.80
|
||||||
| 2026-06-11 04:18:13 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663208874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
15433.00000000
15,433.00
0.04787000
15734.10000000
31,167.10
0.04786000
18234.20000000
49,401.30
0.04785000
4273.90000000
53,675.20
0.04784000
36250.10000000
89,925.30
0.04783000
10212.10000000
100,137.40
0.04782000
25978.00000000
126,115.40
0.04781000
1856.20000000
127,971.60
0.04780000
53702.70000000
181,674.30
0.04779000
10222.60000000
191,896.90
0.04778000
50560.60000000
242,457.50
0.04777000
19021.70000000
261,479.20
0.04776000
88033.80000000
349,513.00
0.04775000
20706.70000000
370,219.70
0.04774000
61577.20000000
431,796.90
0.04773000
1856.20000000
433,653.10
0.04772000
13723.30000000
447,376.40
0.04771000
95895.10000000
543,271.50
0.04770000
72231.00000000
615,502.50
0.04769000
12342.70000000
627,845.20
Asks (20 levels)
Price
Qty
Total
0.04791000
3108.00000000
3,108.00
0.04792000
7074.60000000
10,182.60
0.04793000
5327.70000000
15,510.30
0.04794000
8438.50000000
23,948.80
0.04795000
41744.90000000
65,693.70
0.04796000
2273.40000000
67,967.10
0.04797000
63395.10000000
131,362.20
0.04798000
4998.30000000
136,360.50
0.04799000
58904.30000000
195,264.80
0.04800000
5445.00000000
200,709.80
0.04801000
33395.10000000
234,104.90
0.04802000
36076.40000000
270,181.30
0.04803000
58900.80000000
329,082.10
0.04805000
12266.20000000
341,348.30
0.04806000
36537.20000000
377,885.50
0.04807000
28537.90000000
406,423.40
0.04808000
36669.70000000
443,093.10
0.04809000
12256.60000000
455,349.70
0.04810000
45122.80000000
500,472.50
0.04811000
13078.10000000
513,550.60
|
||||||
| 2026-06-11 04:18:12 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663208871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
12290.90000000
12,290.90
0.04787000
15734.10000000
28,025.00
0.04786000
16234.20000000
44,259.20
0.04785000
4273.90000000
48,533.10
0.04784000
36250.10000000
84,783.20
0.04783000
10212.10000000
94,995.30
0.04782000
25978.00000000
120,973.30
0.04781000
40082.50000000
161,055.80
0.04780000
53702.70000000
214,758.50
0.04779000
10222.60000000
224,981.10
0.04778000
50560.60000000
275,541.70
0.04777000
19021.70000000
294,563.40
0.04776000
88033.80000000
382,597.20
0.04775000
20706.70000000
403,303.90
0.04774000
61577.20000000
464,881.10
0.04773000
1856.20000000
466,737.30
0.04772000
13723.30000000
480,460.60
0.04771000
95895.10000000
576,355.70
0.04770000
72231.00000000
648,586.70
0.04769000
12342.70000000
660,929.40
Asks (20 levels)
Price
Qty
Total
0.04791000
3108.00000000
3,108.00
0.04792000
7074.60000000
10,182.60
0.04793000
5327.70000000
15,510.30
0.04794000
8438.50000000
23,948.80
0.04795000
41744.90000000
65,693.70
0.04796000
2273.40000000
67,967.10
0.04797000
63395.10000000
131,362.20
0.04798000
4998.30000000
136,360.50
0.04799000
58904.30000000
195,264.80
0.04800000
5445.00000000
200,709.80
0.04801000
33395.10000000
234,104.90
0.04802000
36076.40000000
270,181.30
0.04803000
58900.80000000
329,082.10
0.04805000
12266.20000000
341,348.30
0.04806000
36537.20000000
377,885.50
0.04807000
28537.90000000
406,423.40
0.04808000
36669.70000000
443,093.10
0.04809000
12256.60000000
455,349.70
0.04810000
45122.80000000
500,472.50
0.04811000
13078.10000000
513,550.60
|
||||||
| 2026-06-11 04:18:11 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663208698 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
68397.70000000
68,397.70
0.04789000
1856.20000000
70,253.90
0.04788000
4998.30000000
75,252.20
0.04787000
18229.60000000
93,481.80
0.04786000
1856.20000000
95,338.00
0.04785000
57853.60000000
153,191.60
0.04784000
83702.70000000
236,894.30
0.04783000
27377.60000000
264,271.90
0.04782000
57516.90000000
321,788.80
0.04781000
1856.20000000
323,645.00
0.04780000
64163.90000000
387,808.90
0.04779000
20685.70000000
408,494.60
0.04778000
33395.10000000
441,889.70
0.04777000
8438.40000000
450,328.10
0.04776000
88033.80000000
538,361.90
0.04775000
20706.70000000
559,068.60
0.04774000
61577.20000000
620,645.80
0.04773000
64356.20000000
685,002.00
0.04772000
7135.00000000
692,137.00
0.04771000
33395.10000000
725,532.10
Asks (20 levels)
Price
Qty
Total
0.04791000
2896.20000000
2,896.20
0.04792000
3107.60000000
6,003.80
0.04793000
7073.40000000
13,077.20
0.04794000
1856.20000000
14,933.40
0.04795000
3984.50000000
18,917.90
0.04796000
4392.10000000
23,310.00
0.04797000
5322.30000000
28,632.30
0.04798000
4998.30000000
33,630.60
0.04799000
59321.50000000
92,952.10
0.04800000
35445.00000000
128,397.10
0.04801000
33395.10000000
161,792.20
0.04802000
25660.80000000
187,453.00
0.04803000
58900.80000000
246,353.80
0.04805000
12266.20000000
258,620.00
0.04806000
36537.20000000
295,157.20
0.04807000
28537.90000000
323,695.10
0.04808000
36669.70000000
360,364.80
0.04809000
12256.60000000
372,621.40
0.04810000
55522.20000000
428,143.60
0.04811000
13078.10000000
441,221.70
|
||||||
| 2026-06-11 04:18:11 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663208832 | |
|
Bids (20 levels)
Price
Qty
Total
0.04788000
41003.40000000
41,003.40
0.04787000
1856.20000000
42,859.60
0.04786000
1856.20000000
44,715.80
0.04785000
3073.90000000
47,789.70
0.04784000
34998.30000000
82,788.00
0.04783000
11464.00000000
94,252.00
0.04782000
25978.00000000
120,230.00
0.04781000
1856.20000000
122,086.20
0.04780000
53702.70000000
175,788.90
0.04779000
10222.60000000
186,011.50
0.04778000
50560.60000000
236,572.10
0.04777000
20820.50000000
257,392.60
0.04776000
88033.80000000
345,426.40
0.04775000
20706.70000000
366,133.10
0.04774000
61577.20000000
427,710.30
0.04773000
1856.20000000
429,566.50
0.04772000
11922.60000000
441,489.10
0.04771000
33395.10000000
474,884.20
0.04770000
134731.00000000
609,615.20
0.04769000
12342.70000000
621,957.90
Asks (20 levels)
Price
Qty
Total
0.04789000
1040.00000000
1,040.00
0.04790000
3108.00000000
4,148.00
0.04791000
1856.20000000
6,004.20
0.04792000
5327.70000000
11,331.90
0.04793000
5327.70000000
16,659.60
0.04794000
8438.50000000
25,098.10
0.04795000
41744.90000000
66,843.00
0.04796000
2273.40000000
69,116.40
0.04797000
63395.10000000
132,511.50
0.04798000
4998.30000000
137,509.80
0.04799000
58904.30000000
196,414.10
0.04800000
5445.00000000
201,859.10
0.04801000
33395.10000000
235,254.20
0.04802000
36076.40000000
271,330.60
0.04803000
58900.80000000
330,231.40
0.04805000
12266.20000000
342,497.60
0.04806000
36537.20000000
379,034.80
0.04807000
28537.90000000
407,572.70
0.04808000
36669.70000000
444,242.40
0.04809000
12256.60000000
456,499.00
|
||||||
| 2026-06-11 04:18:09 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663208696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
68397.70000000
68,397.70
0.04789000
1856.20000000
70,253.90
0.04788000
4998.30000000
75,252.20
0.04787000
18229.60000000
93,481.80
0.04786000
1856.20000000
95,338.00
0.04785000
57853.60000000
153,191.60
0.04784000
83702.70000000
236,894.30
0.04783000
27377.60000000
264,271.90
0.04782000
57516.90000000
321,788.80
0.04781000
1856.20000000
323,645.00
0.04780000
64163.90000000
387,808.90
0.04779000
20685.70000000
408,494.60
0.04778000
33395.10000000
441,889.70
0.04777000
8438.40000000
450,328.10
0.04776000
88033.80000000
538,361.90
0.04775000
20706.70000000
559,068.60
0.04774000
61577.20000000
620,645.80
0.04773000
64356.20000000
685,002.00
0.04772000
7135.00000000
692,137.00
0.04771000
33395.10000000
725,532.10
Asks (20 levels)
Price
Qty
Total
0.04791000
2896.20000000
2,896.20
0.04792000
3107.60000000
6,003.80
0.04793000
7073.40000000
13,077.20
0.04794000
1856.20000000
14,933.40
0.04795000
3984.50000000
18,917.90
0.04796000
4392.10000000
23,310.00
0.04797000
5322.30000000
28,632.30
0.04798000
4998.30000000
33,630.60
0.04799000
59321.50000000
92,952.10
0.04800000
35445.00000000
128,397.10
0.04801000
33395.10000000
161,792.20
0.04802000
25660.80000000
187,453.00
0.04803000
58900.80000000
246,353.80
0.04805000
12266.20000000
258,620.00
0.04806000
36537.20000000
295,157.20
0.04807000
28537.90000000
323,695.10
0.04808000
36669.70000000
360,364.80
0.04809000
12256.60000000
372,621.40
0.04810000
55522.20000000
428,143.60
0.04811000
13078.10000000
441,221.70
|
||||||
| 2026-06-11 04:18:08 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208677 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
70253.90000000
70,253.90
0.04789000
1856.20000000
72,110.10
0.04788000
5798.30000000
77,908.40
0.04787000
17429.60000000
95,338.00
0.04786000
3107.30000000
98,445.30
0.04785000
56602.20000000
155,047.50
0.04784000
83702.70000000
238,750.20
0.04783000
27377.60000000
266,127.80
0.04782000
57516.90000000
323,644.70
0.04781000
1856.20000000
325,500.90
0.04780000
64163.90000000
389,664.80
0.04779000
20685.70000000
410,350.50
0.04778000
33395.10000000
443,745.60
0.04777000
8438.40000000
452,184.00
0.04776000
88033.80000000
540,217.80
0.04775000
20706.70000000
560,924.50
0.04774000
61577.20000000
622,501.70
0.04773000
64356.20000000
686,857.90
0.04772000
7135.00000000
693,992.90
0.04771000
33395.10000000
727,388.00
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
8324.50000000
10,180.70
0.04794000
1856.20000000
12,036.90
0.04795000
3984.50000000
16,021.40
0.04796000
4392.10000000
20,413.50
0.04797000
5322.30000000
25,735.80
0.04798000
4998.30000000
30,734.10
0.04799000
42156.00000000
72,890.10
0.04800000
35445.00000000
108,335.10
0.04801000
33395.10000000
141,730.20
0.04802000
25660.80000000
167,391.00
0.04803000
58900.80000000
226,291.80
0.04805000
12266.20000000
238,558.00
0.04806000
53702.70000000
292,260.70
0.04807000
20588.00000000
312,848.70
0.04808000
36669.70000000
349,518.40
0.04809000
12256.60000000
361,775.00
0.04810000
55522.20000000
417,297.20
0.04811000
13078.10000000
430,375.30
0.04812000
33509.10000000
463,884.40
|
||||||
| 2026-06-11 04:18:07 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663208670 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
70253.90000000
72,110.10
0.04789000
2656.20000000
74,766.30
0.04788000
18876.20000000
93,642.50
0.04787000
17429.60000000
111,072.10
0.04786000
3107.30000000
114,179.40
0.04785000
1856.20000000
116,035.60
0.04784000
85132.10000000
201,167.70
0.04783000
27377.60000000
228,545.30
0.04782000
57516.90000000
286,062.20
0.04781000
1856.20000000
287,918.40
0.04780000
64163.90000000
352,082.30
0.04779000
20685.70000000
372,768.00
0.04778000
33395.10000000
406,163.10
0.04777000
8438.40000000
414,601.50
0.04776000
88033.80000000
502,635.30
0.04775000
20706.70000000
523,342.00
0.04774000
61577.20000000
584,919.20
0.04773000
64356.20000000
649,275.40
0.04772000
7135.00000000
656,410.40
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
8324.50000000
10,180.70
0.04794000
1856.20000000
12,036.90
0.04795000
3984.50000000
16,021.40
0.04796000
4392.10000000
20,413.50
0.04797000
5322.30000000
25,735.80
0.04798000
4998.30000000
30,734.10
0.04799000
42156.00000000
72,890.10
0.04800000
35445.00000000
108,335.10
0.04801000
33395.10000000
141,730.20
0.04802000
25660.80000000
167,391.00
0.04803000
58900.80000000
226,291.80
0.04805000
12266.20000000
238,558.00
0.04806000
53702.70000000
292,260.70
0.04807000
20588.00000000
312,848.70
0.04808000
36669.70000000
349,518.40
0.04809000
12256.60000000
361,775.00
0.04810000
55522.20000000
417,297.20
0.04811000
13078.10000000
430,375.30
0.04812000
33509.10000000
463,884.40
|
||||||
| 2026-06-11 04:18:06 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663208629 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
70259.20000000
72,115.40
0.04789000
2656.20000000
74,771.60
0.04788000
5415.80000000
80,187.40
0.04787000
17429.60000000
97,617.00
0.04786000
3107.30000000
100,724.30
0.04785000
59147.70000000
159,872.00
0.04784000
83702.70000000
243,574.70
0.04783000
27377.60000000
270,952.30
0.04782000
57516.90000000
328,469.20
0.04781000
1856.20000000
330,325.40
0.04780000
64163.90000000
394,489.30
0.04779000
20685.70000000
415,175.00
0.04778000
33395.10000000
448,570.10
0.04777000
8438.40000000
457,008.50
0.04776000
88033.80000000
545,042.30
0.04775000
20706.70000000
565,749.00
0.04774000
61577.20000000
627,326.20
0.04773000
64356.20000000
691,682.40
0.04772000
7135.00000000
698,817.40
Asks (20 levels)
Price
Qty
Total
0.04792000
2896.20000000
2,896.20
0.04793000
3107.30000000
6,003.50
0.04794000
7072.50000000
13,076.00
0.04795000
1856.20000000
14,932.20
0.04796000
4392.10000000
19,324.30
0.04797000
5322.30000000
24,646.60
0.04798000
4998.30000000
29,644.90
0.04799000
41738.80000000
71,383.70
0.04800000
35861.80000000
107,245.50
0.04801000
33395.10000000
140,640.60
0.04802000
25660.80000000
166,301.40
0.04803000
58900.80000000
225,202.20
0.04805000
12266.20000000
237,468.40
0.04806000
53702.70000000
291,171.10
0.04807000
20588.00000000
311,759.10
0.04808000
36669.70000000
348,428.80
0.04809000
12256.60000000
360,685.40
0.04810000
55522.20000000
416,207.60
0.04811000
13078.10000000
429,285.70
0.04812000
33509.10000000
462,794.80
|
||||||
| 2026-06-11 04:18:05 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663208605 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
70259.20000000
70,259.20
0.04789000
2656.20000000
72,915.40
0.04788000
5415.80000000
78,331.20
0.04787000
17429.60000000
95,760.80
0.04786000
3107.30000000
98,868.10
0.04785000
70081.90000000
168,950.00
0.04784000
83702.70000000
252,652.70
0.04783000
27377.60000000
280,030.30
0.04782000
57516.90000000
337,547.20
0.04781000
1856.20000000
339,403.40
0.04780000
64163.90000000
403,567.30
0.04779000
20685.70000000
424,253.00
0.04778000
33395.10000000
457,648.10
0.04777000
8438.40000000
466,086.50
0.04776000
88033.80000000
554,120.30
0.04775000
20706.70000000
574,827.00
0.04774000
61577.20000000
636,404.20
0.04773000
64356.20000000
700,760.40
0.04772000
7135.00000000
707,895.40
0.04771000
33395.10000000
741,290.50
Asks (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04792000
1856.20000000
3,712.40
0.04793000
8324.60000000
12,037.00
0.04794000
3464.30000000
15,501.30
0.04795000
4714.70000000
20,216.00
0.04796000
4392.10000000
24,608.10
0.04797000
5322.30000000
29,930.40
0.04798000
4998.30000000
34,928.70
0.04799000
41738.80000000
76,667.50
0.04800000
35861.80000000
112,529.30
0.04801000
33395.10000000
145,924.40
0.04802000
25660.80000000
171,585.20
0.04803000
58900.80000000
230,486.00
0.04805000
12266.20000000
242,752.20
0.04806000
53702.70000000
296,454.90
0.04807000
20588.00000000
317,042.90
0.04808000
36669.70000000
353,712.60
0.04809000
12256.60000000
365,969.20
0.04810000
55522.20000000
421,491.40
0.04811000
13078.10000000
434,569.50
|
||||||
| 2026-06-11 04:18:04 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663208576 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
70213.70000000
72,069.90
0.04789000
3856.20000000
75,926.10
0.04788000
8215.80000000
84,141.90
0.04787000
12206.00000000
96,347.90
0.04786000
3107.30000000
99,455.20
0.04785000
70081.90000000
169,537.10
0.04784000
83702.70000000
253,239.80
0.04783000
27377.60000000
280,617.40
0.04782000
57516.90000000
338,134.30
0.04781000
1856.20000000
339,990.50
0.04780000
64163.90000000
404,154.40
0.04779000
20685.70000000
424,840.10
0.04778000
33395.10000000
458,235.20
0.04777000
8438.40000000
466,673.60
0.04776000
88033.80000000
554,707.40
0.04775000
20706.70000000
575,414.10
0.04774000
61577.20000000
636,991.30
0.04773000
64356.20000000
701,347.50
0.04772000
7135.00000000
708,482.50
Asks (20 levels)
Price
Qty
Total
0.04792000
2896.20000000
2,896.20
0.04793000
3107.30000000
6,003.50
0.04794000
5216.10000000
11,219.60
0.04795000
1856.20000000
13,075.80
0.04796000
4392.10000000
17,467.90
0.04797000
5322.30000000
22,790.20
0.04798000
4998.30000000
27,788.50
0.04799000
41738.80000000
69,527.30
0.04800000
35861.80000000
105,389.10
0.04801000
33395.10000000
138,784.20
0.04802000
25660.80000000
164,445.00
0.04803000
58900.80000000
223,345.80
0.04805000
12266.20000000
235,612.00
0.04806000
53702.70000000
289,314.70
0.04807000
20588.00000000
309,902.70
0.04808000
36669.70000000
346,572.40
0.04809000
12256.60000000
358,829.00
0.04810000
55522.20000000
414,351.20
0.04811000
13078.10000000
427,429.30
0.04812000
33509.10000000
460,938.40
|
||||||
| 2026-06-11 04:18:03 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663208499 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
4535.60000000
4,535.60
0.04792000
7315.50000000
11,851.10
0.04791000
9875.50000000
21,726.60
0.04790000
16928.10000000
38,654.70
0.04789000
3856.20000000
42,510.90
0.04788000
38954.70000000
81,465.60
0.04787000
12206.00000000
93,671.60
0.04786000
63395.10000000
157,066.70
0.04785000
85016.00000000
242,082.70
0.04784000
53702.70000000
295,785.40
0.04783000
27377.60000000
323,163.00
0.04782000
57516.90000000
380,679.90
0.04781000
1856.20000000
382,536.10
0.04780000
64163.90000000
446,700.00
0.04779000
20685.70000000
467,385.70
0.04778000
33395.10000000
500,780.80
0.04777000
70938.40000000
571,719.20
0.04776000
88033.80000000
659,753.00
0.04775000
20706.70000000
680,459.70
0.04774000
61577.20000000
742,036.90
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
7070.30000000
8,926.50
0.04797000
3106.50000000
12,033.00
0.04798000
4998.30000000
17,031.30
0.04799000
10199.90000000
27,231.20
0.04800000
35861.80000000
63,093.00
0.04801000
33395.10000000
96,488.10
0.04802000
25660.80000000
122,148.90
0.04803000
58900.80000000
181,049.70
0.04805000
12266.20000000
193,315.90
0.04806000
53702.70000000
247,018.60
0.04807000
20588.00000000
267,606.60
0.04808000
36669.70000000
304,276.30
0.04809000
12256.60000000
316,532.90
0.04810000
55522.20000000
372,055.10
0.04811000
13078.10000000
385,133.20
0.04812000
33509.10000000
418,642.30
0.04813000
1856.20000000
420,498.50
0.04814000
10173.00000000
430,671.50
0.04815000
37373.70000000
468,045.20
|
||||||
| 2026-06-11 04:18:02 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663208490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
4535.60000000
6,391.80
0.04792000
7315.50000000
13,707.30
0.04791000
9875.50000000
23,582.80
0.04790000
16928.10000000
40,510.90
0.04789000
3856.20000000
44,367.10
0.04788000
38954.70000000
83,321.80
0.04787000
12206.00000000
95,527.80
0.04786000
63395.10000000
158,922.90
0.04785000
85016.00000000
243,938.90
0.04784000
53702.70000000
297,641.60
0.04783000
27377.60000000
325,019.20
0.04782000
57516.90000000
382,536.10
0.04781000
1856.20000000
384,392.30
0.04780000
64163.90000000
448,556.20
0.04779000
20685.70000000
469,241.90
0.04778000
33395.10000000
502,637.00
0.04777000
70938.40000000
573,575.40
0.04776000
88033.80000000
661,609.20
0.04775000
20706.70000000
682,315.90
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
8320.00000000
10,176.20
0.04798000
4998.30000000
15,174.50
0.04799000
10199.90000000
25,374.40
0.04800000
35861.80000000
61,236.20
0.04801000
33395.10000000
94,631.30
0.04802000
25660.80000000
120,292.10
0.04803000
58900.80000000
179,192.90
0.04805000
12266.20000000
191,459.10
0.04806000
53702.70000000
245,161.80
0.04807000
20588.00000000
265,749.80
0.04808000
36669.70000000
302,419.50
0.04809000
12256.60000000
314,676.10
0.04810000
55522.20000000
370,198.30
0.04811000
13078.10000000
383,276.40
0.04812000
33509.10000000
416,785.50
0.04813000
1856.20000000
418,641.70
0.04814000
10173.00000000
428,814.70
0.04815000
37373.70000000
466,188.40
0.04816000
75854.80000000
542,043.20
|
||||||
| 2026-06-11 04:18:01 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663208480 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
4535.60000000
6,391.80
0.04792000
7315.50000000
13,707.30
0.04791000
2656.20000000
16,363.50
0.04790000
18933.50000000
35,297.00
0.04789000
3856.20000000
39,153.20
0.04788000
38954.70000000
78,107.90
0.04787000
12206.00000000
90,313.90
0.04786000
63395.10000000
153,709.00
0.04785000
1856.20000000
155,565.20
0.04784000
53702.70000000
209,267.90
0.04783000
27377.60000000
236,645.50
0.04782000
57516.90000000
294,162.40
0.04781000
1856.20000000
296,018.60
0.04780000
64163.90000000
360,182.50
0.04779000
20685.70000000
380,868.20
0.04778000
33395.10000000
414,263.30
0.04777000
70938.40000000
485,201.70
0.04776000
88033.80000000
573,235.50
0.04775000
20706.70000000
593,942.20
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
3106.50000000
4,962.70
0.04798000
4998.30000000
9,961.00
0.04799000
10199.90000000
20,160.90
0.04800000
35445.00000000
55,605.90
0.04801000
33395.10000000
89,001.00
0.04802000
25660.80000000
114,661.80
0.04803000
58900.80000000
173,562.60
0.04805000
12266.20000000
185,828.80
0.04806000
53702.70000000
239,531.50
0.04807000
20588.00000000
260,119.50
0.04808000
36669.70000000
296,789.20
0.04809000
12256.60000000
309,045.80
0.04810000
55522.20000000
364,568.00
0.04811000
13078.10000000
377,646.10
0.04812000
33509.10000000
411,155.20
0.04813000
1856.20000000
413,011.40
0.04814000
10173.00000000
423,184.40
0.04815000
37373.70000000
460,558.10
0.04816000
75854.80000000
536,412.90
|
||||||
| 2026-06-11 04:17:57 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663208422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
4192.50000000
6,048.70
0.04790000
14208.80000000
20,257.50
0.04789000
4656.20000000
24,913.70
0.04788000
13889.20000000
38,802.90
0.04787000
12206.00000000
51,008.90
0.04786000
33395.10000000
84,404.00
0.04785000
1856.20000000
86,260.20
0.04784000
103794.60000000
190,054.80
0.04783000
57377.60000000
247,432.40
0.04782000
57516.90000000
304,949.30
0.04781000
1856.20000000
306,805.50
0.04780000
64163.90000000
370,969.40
0.04779000
20685.70000000
391,655.10
0.04778000
33395.10000000
425,050.20
0.04777000
8438.40000000
433,488.60
0.04776000
150533.80000000
584,022.40
0.04775000
20706.70000000
604,729.10
0.04774000
61577.20000000
666,306.30
0.04773000
1856.20000000
668,162.50
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
7073.00000000
8,929.20
0.04795000
3107.10000000
12,036.30
0.04796000
1856.20000000
13,892.50
0.04797000
4891.40000000
18,783.90
0.04798000
7978.00000000
26,761.90
0.04799000
41738.80000000
68,500.70
0.04800000
35445.00000000
103,945.70
0.04801000
33395.10000000
137,340.80
0.04802000
25660.80000000
163,001.60
0.04803000
58900.80000000
221,902.40
0.04805000
12266.20000000
234,168.60
0.04806000
53702.70000000
287,871.30
0.04807000
20588.00000000
308,459.30
0.04808000
36669.70000000
345,129.00
0.04809000
12256.60000000
357,385.60
0.04810000
55522.20000000
412,907.80
0.04811000
13078.10000000
425,985.90
0.04812000
33509.10000000
459,495.00
0.04813000
1856.20000000
461,351.20
|
||||||
| 2026-06-11 04:17:54 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663208418 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
4192.50000000
6,048.70
0.04790000
12208.80000000
18,257.50
0.04789000
4656.20000000
22,913.70
0.04788000
13889.20000000
36,802.90
0.04787000
12206.00000000
49,008.90
0.04786000
33395.10000000
82,404.00
0.04785000
1856.20000000
84,260.20
0.04784000
103794.60000000
188,054.80
0.04783000
57377.60000000
245,432.40
0.04782000
57516.90000000
302,949.30
0.04781000
1856.20000000
304,805.50
0.04780000
64163.90000000
368,969.40
0.04779000
20685.70000000
389,655.10
0.04778000
33395.10000000
423,050.20
0.04777000
8438.40000000
431,488.60
0.04776000
150533.80000000
582,022.40
0.04775000
20706.70000000
602,729.10
0.04774000
61577.20000000
664,306.30
0.04773000
1856.20000000
666,162.50
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
7073.00000000
8,929.20
0.04795000
3107.10000000
12,036.30
0.04796000
4200.30000000
16,236.60
0.04797000
2273.30000000
18,509.90
0.04798000
4998.30000000
23,508.20
0.04799000
41738.80000000
65,247.00
0.04800000
35445.00000000
100,692.00
0.04801000
33395.10000000
134,087.10
0.04802000
25660.80000000
159,747.90
0.04803000
58900.80000000
218,648.70
0.04805000
12266.20000000
230,914.90
0.04806000
53702.70000000
284,617.60
0.04807000
20588.00000000
305,205.60
0.04808000
36669.70000000
341,875.30
0.04809000
12256.60000000
354,131.90
0.04810000
55522.20000000
409,654.10
0.04811000
13078.10000000
422,732.20
0.04812000
33509.10000000
456,241.30
0.04813000
1856.20000000
458,097.50
|
||||||
| 2026-06-11 04:17:54 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663208419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
4192.50000000
6,048.70
0.04790000
14208.80000000
20,257.50
0.04789000
4656.20000000
24,913.70
0.04788000
13889.20000000
38,802.90
0.04787000
12206.00000000
51,008.90
0.04786000
33395.10000000
84,404.00
0.04785000
1856.20000000
86,260.20
0.04784000
103794.60000000
190,054.80
0.04783000
57377.60000000
247,432.40
0.04782000
57516.90000000
304,949.30
0.04781000
1856.20000000
306,805.50
0.04780000
64163.90000000
370,969.40
0.04779000
20685.70000000
391,655.10
0.04778000
33395.10000000
425,050.20
0.04777000
8438.40000000
433,488.60
0.04776000
150533.80000000
584,022.40
0.04775000
20706.70000000
604,729.10
0.04774000
61577.20000000
666,306.30
0.04773000
1856.20000000
668,162.50
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
7073.00000000
8,929.20
0.04795000
3107.10000000
12,036.30
0.04796000
4200.30000000
16,236.60
0.04797000
2273.30000000
18,509.90
0.04798000
4998.30000000
23,508.20
0.04799000
41738.80000000
65,247.00
0.04800000
35445.00000000
100,692.00
0.04801000
33395.10000000
134,087.10
0.04802000
25660.80000000
159,747.90
0.04803000
58900.80000000
218,648.70
0.04805000
12266.20000000
230,914.90
0.04806000
53702.70000000
284,617.60
0.04807000
20588.00000000
305,205.60
0.04808000
36669.70000000
341,875.30
0.04809000
12256.60000000
354,131.90
0.04810000
55522.20000000
409,654.10
0.04811000
13078.10000000
422,732.20
0.04812000
33509.10000000
456,241.30
0.04813000
1856.20000000
458,097.50
|
||||||
| 2026-06-11 04:17:52 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208411 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
12208.80000000
14,065.00
0.04789000
4656.20000000
18,721.20
0.04788000
12638.30000000
31,359.50
0.04787000
13457.10000000
44,816.60
0.04786000
33395.10000000
78,211.70
0.04785000
1856.20000000
80,067.90
0.04784000
103794.60000000
183,862.50
0.04783000
57377.60000000
241,240.10
0.04782000
57516.90000000
298,757.00
0.04781000
1856.20000000
300,613.20
0.04780000
64163.90000000
364,777.10
0.04779000
20685.70000000
385,462.80
0.04778000
33395.10000000
418,857.90
0.04777000
8438.40000000
427,296.30
0.04776000
150533.80000000
577,830.10
0.04775000
20706.70000000
598,536.80
0.04774000
61577.20000000
660,114.00
0.04773000
1856.20000000
661,970.20
0.04772000
7135.00000000
669,105.20
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
8324.10000000
10,180.30
0.04795000
1856.20000000
12,036.50
0.04796000
4200.30000000
16,236.80
0.04797000
5486.20000000
21,723.00
0.04798000
4998.30000000
26,721.30
0.04799000
41738.80000000
68,460.10
0.04800000
35445.00000000
103,905.10
0.04801000
33395.10000000
137,300.20
0.04802000
25660.80000000
162,961.00
0.04803000
58900.80000000
221,861.80
0.04805000
12266.20000000
234,128.00
0.04806000
53702.70000000
287,830.70
0.04807000
20588.00000000
308,418.70
0.04808000
36669.70000000
345,088.40
0.04809000
12256.60000000
357,345.00
0.04810000
55522.20000000
412,867.20
0.04811000
13078.10000000
425,945.30
0.04812000
33509.10000000
459,454.40
0.04813000
1856.20000000
461,310.60
|
||||||
| 2026-06-11 04:17:50 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
12208.80000000
14,065.00
0.04789000
4656.20000000
18,721.20
0.04788000
12638.30000000
31,359.50
0.04787000
13457.10000000
44,816.60
0.04786000
33395.10000000
78,211.70
0.04785000
1856.20000000
80,067.90
0.04784000
103794.60000000
183,862.50
0.04783000
57377.60000000
241,240.10
0.04782000
57516.90000000
298,757.00
0.04781000
1856.20000000
300,613.20
0.04780000
64163.90000000
364,777.10
0.04779000
20685.70000000
385,462.80
0.04778000
33395.10000000
418,857.90
0.04777000
8438.40000000
427,296.30
0.04776000
150533.80000000
577,830.10
0.04775000
20706.70000000
598,536.80
0.04774000
61577.20000000
660,114.00
0.04773000
1856.20000000
661,970.20
0.04772000
7135.00000000
669,105.20
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
8324.10000000
10,180.30
0.04795000
1856.20000000
12,036.50
0.04796000
3785.00000000
15,821.50
0.04797000
5486.20000000
21,307.70
0.04798000
4998.30000000
26,306.00
0.04799000
41738.80000000
68,044.80
0.04800000
35445.00000000
103,489.80
0.04801000
33395.10000000
136,884.90
0.04802000
25660.80000000
162,545.70
0.04803000
58900.80000000
221,446.50
0.04805000
12266.20000000
233,712.70
0.04806000
53702.70000000
287,415.40
0.04807000
20588.00000000
308,003.40
0.04808000
36669.70000000
344,673.10
0.04809000
12256.60000000
356,929.70
0.04810000
55522.20000000
412,451.90
0.04811000
13078.10000000
425,530.00
0.04812000
33509.10000000
459,039.10
0.04813000
1856.20000000
460,895.30
|
||||||
| 2026-06-11 04:17:49 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
12208.80000000
14,065.00
0.04789000
4656.20000000
18,721.20
0.04788000
12638.30000000
31,359.50
0.04787000
13457.10000000
44,816.60
0.04786000
33395.10000000
78,211.70
0.04785000
1856.20000000
80,067.90
0.04784000
103794.60000000
183,862.50
0.04783000
57377.60000000
241,240.10
0.04782000
57516.90000000
298,757.00
0.04781000
1856.20000000
300,613.20
0.04780000
64163.90000000
364,777.10
0.04779000
20685.70000000
385,462.80
0.04778000
33395.10000000
418,857.90
0.04777000
8438.40000000
427,296.30
0.04776000
150533.80000000
577,830.10
0.04775000
20706.70000000
598,536.80
0.04774000
61577.20000000
660,114.00
0.04773000
1856.20000000
661,970.20
0.04772000
7135.00000000
669,105.20
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
8324.10000000
10,180.30
0.04795000
1856.20000000
12,036.50
0.04796000
3785.00000000
15,821.50
0.04797000
5486.20000000
21,307.70
0.04798000
4998.30000000
26,306.00
0.04799000
41738.80000000
68,044.80
0.04800000
35445.00000000
103,489.80
0.04801000
33395.10000000
136,884.90
0.04802000
25660.80000000
162,545.70
0.04803000
58900.80000000
221,446.50
0.04805000
12266.20000000
233,712.70
0.04806000
53702.70000000
287,415.40
0.04807000
20588.00000000
308,003.40
0.04808000
36669.70000000
344,673.10
0.04809000
12256.60000000
356,929.70
0.04810000
55522.20000000
412,451.90
0.04811000
13078.10000000
425,530.00
0.04812000
33509.10000000
459,039.10
0.04813000
1856.20000000
460,895.30
|
||||||
| 2026-06-11 04:17:46 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208394 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
3861.60000000
5,717.80
0.04789000
7442.40000000
13,160.20
0.04788000
12638.30000000
25,798.50
0.04787000
13457.10000000
39,255.60
0.04786000
33395.10000000
72,650.70
0.04785000
1856.20000000
74,506.90
0.04784000
103794.60000000
178,301.50
0.04783000
57377.60000000
235,679.10
0.04782000
57516.90000000
293,196.00
0.04781000
1856.20000000
295,052.20
0.04780000
64163.90000000
359,216.10
0.04779000
20685.70000000
379,901.80
0.04778000
33395.10000000
413,296.90
0.04777000
8438.40000000
421,735.30
0.04776000
150533.80000000
572,269.10
0.04775000
20706.70000000
592,975.80
0.04774000
61577.20000000
654,553.00
0.04773000
1856.20000000
656,409.20
0.04772000
7135.00000000
663,544.20
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
8324.10000000
10,180.30
0.04795000
1856.20000000
12,036.50
0.04796000
3785.00000000
15,821.50
0.04797000
5486.20000000
21,307.70
0.04798000
4998.30000000
26,306.00
0.04799000
41738.80000000
68,044.80
0.04800000
35445.00000000
103,489.80
0.04801000
33395.10000000
136,884.90
0.04802000
25660.80000000
162,545.70
0.04803000
58900.80000000
221,446.50
0.04805000
12266.20000000
233,712.70
0.04806000
53702.70000000
287,415.40
0.04807000
20588.00000000
308,003.40
0.04808000
36669.70000000
344,673.10
0.04809000
12256.60000000
356,929.70
0.04810000
55522.20000000
412,451.90
0.04811000
13078.10000000
425,530.00
0.04812000
33509.10000000
459,039.10
0.04813000
1856.20000000
460,895.30
|
||||||
| 2026-06-11 04:17:45 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
3861.60000000
5,717.80
0.04789000
4656.20000000
10,374.00
0.04788000
12638.30000000
23,012.30
0.04787000
13457.10000000
36,469.40
0.04786000
33395.10000000
69,864.50
0.04785000
1856.20000000
71,720.70
0.04784000
103794.60000000
175,515.30
0.04783000
57377.60000000
232,892.90
0.04782000
57516.90000000
290,409.80
0.04781000
1856.20000000
292,266.00
0.04780000
64163.90000000
356,429.90
0.04779000
20685.70000000
377,115.60
0.04778000
33395.10000000
410,510.70
0.04777000
8438.40000000
418,949.10
0.04776000
150533.80000000
569,482.90
0.04775000
20706.70000000
590,189.60
0.04774000
61577.20000000
651,766.80
0.04773000
1856.20000000
653,623.00
0.04772000
7135.00000000
660,758.00
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
8324.10000000
10,180.30
0.04795000
1856.20000000
12,036.50
0.04796000
3785.00000000
15,821.50
0.04797000
5486.20000000
21,307.70
0.04798000
7381.90000000
28,689.60
0.04799000
41738.80000000
70,428.40
0.04800000
35445.00000000
105,873.40
0.04801000
33395.10000000
139,268.50
0.04802000
25660.80000000
164,929.30
0.04803000
58900.80000000
223,830.10
0.04805000
12266.20000000
236,096.30
0.04806000
53702.70000000
289,799.00
0.04807000
20588.00000000
310,387.00
0.04808000
36669.70000000
347,056.70
0.04809000
12256.60000000
359,313.30
0.04810000
55522.20000000
414,835.50
0.04811000
13078.10000000
427,913.60
0.04812000
33509.10000000
461,422.70
0.04813000
1856.20000000
463,278.90
|
||||||
| 2026-06-11 04:17:44 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208389 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
3861.60000000
5,717.80
0.04789000
7411.90000000
13,129.70
0.04788000
12638.30000000
25,768.00
0.04787000
13457.10000000
39,225.10
0.04786000
33395.10000000
72,620.20
0.04785000
1856.20000000
74,476.40
0.04784000
103794.60000000
178,271.00
0.04783000
57377.60000000
235,648.60
0.04782000
57516.90000000
293,165.50
0.04781000
1856.20000000
295,021.70
0.04780000
64163.90000000
359,185.60
0.04779000
20685.70000000
379,871.30
0.04778000
33395.10000000
413,266.40
0.04777000
8438.40000000
421,704.80
0.04776000
150533.80000000
572,238.60
0.04775000
20706.70000000
592,945.30
0.04774000
61577.20000000
654,522.50
0.04773000
1856.20000000
656,378.70
0.04772000
7135.00000000
663,513.70
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
8324.10000000
10,180.30
0.04795000
4343.20000000
14,523.50
0.04796000
3785.00000000
18,308.50
0.04797000
5486.20000000
23,794.70
0.04798000
4998.30000000
28,793.00
0.04799000
41738.80000000
70,531.80
0.04800000
35445.00000000
105,976.80
0.04801000
33395.10000000
139,371.90
0.04802000
25660.80000000
165,032.70
0.04803000
58900.80000000
223,933.50
0.04805000
12266.20000000
236,199.70
0.04806000
53702.70000000
289,902.40
0.04807000
20588.00000000
310,490.40
0.04808000
36669.70000000
347,160.10
0.04809000
12256.60000000
359,416.70
0.04810000
55522.20000000
414,938.90
0.04811000
13078.10000000
428,017.00
0.04812000
33509.10000000
461,526.10
0.04813000
1856.20000000
463,382.30
|
||||||
| 2026-06-11 04:17:42 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
3861.60000000
5,717.80
0.04789000
7411.90000000
13,129.70
0.04788000
12638.30000000
25,768.00
0.04787000
13457.10000000
39,225.10
0.04786000
33395.10000000
72,620.20
0.04785000
1856.20000000
74,476.40
0.04784000
103794.60000000
178,271.00
0.04783000
57377.60000000
235,648.60
0.04782000
57516.90000000
293,165.50
0.04781000
1856.20000000
295,021.70
0.04780000
64163.90000000
359,185.60
0.04779000
20685.70000000
379,871.30
0.04778000
33395.10000000
413,266.40
0.04777000
8438.40000000
421,704.80
0.04776000
150533.80000000
572,238.60
0.04775000
20706.70000000
592,945.30
0.04774000
61577.20000000
654,522.50
0.04773000
1856.20000000
656,378.70
0.04772000
7135.00000000
663,513.70
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
8324.10000000
10,180.30
0.04795000
4343.20000000
14,523.50
0.04796000
3785.00000000
18,308.50
0.04797000
5486.20000000
23,794.70
0.04798000
4998.30000000
28,793.00
0.04799000
41738.80000000
70,531.80
0.04800000
35445.00000000
105,976.80
0.04801000
33395.10000000
139,371.90
0.04802000
25660.80000000
165,032.70
0.04803000
58900.80000000
223,933.50
0.04805000
12266.20000000
236,199.70
0.04806000
53702.70000000
289,902.40
0.04807000
20588.00000000
310,490.40
0.04808000
36669.70000000
347,160.10
0.04809000
12256.60000000
359,416.70
0.04810000
55522.20000000
414,938.90
0.04811000
13078.10000000
428,017.00
0.04812000
33509.10000000
461,526.10
0.04813000
1856.20000000
463,382.30
|
||||||
| 2026-06-11 04:17:41 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208385 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
3861.60000000
5,717.80
0.04789000
6611.90000000
12,329.70
0.04788000
13438.30000000
25,768.00
0.04787000
13457.10000000
39,225.10
0.04786000
33395.10000000
72,620.20
0.04785000
1856.20000000
74,476.40
0.04784000
103794.60000000
178,271.00
0.04783000
57377.60000000
235,648.60
0.04782000
57516.90000000
293,165.50
0.04781000
1856.20000000
295,021.70
0.04780000
64163.90000000
359,185.60
0.04779000
20685.70000000
379,871.30
0.04778000
33395.10000000
413,266.40
0.04777000
8438.40000000
421,704.80
0.04776000
150533.80000000
572,238.60
0.04775000
20706.70000000
592,945.30
0.04774000
61577.20000000
654,522.50
0.04773000
1856.20000000
656,378.70
0.04772000
7135.00000000
663,513.70
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
8324.10000000
10,180.30
0.04795000
4343.20000000
14,523.50
0.04796000
3785.00000000
18,308.50
0.04797000
5486.20000000
23,794.70
0.04798000
4998.30000000
28,793.00
0.04799000
41738.80000000
70,531.80
0.04800000
35445.00000000
105,976.80
0.04801000
33395.10000000
139,371.90
0.04802000
25660.80000000
165,032.70
0.04803000
58900.80000000
223,933.50
0.04805000
12266.20000000
236,199.70
0.04806000
53702.70000000
289,902.40
0.04807000
20588.00000000
310,490.40
0.04808000
36669.70000000
347,160.10
0.04809000
12256.60000000
359,416.70
0.04810000
55522.20000000
414,938.90
0.04811000
13078.10000000
428,017.00
0.04812000
33509.10000000
461,526.10
0.04813000
1856.20000000
463,382.30
|
||||||
| 2026-06-11 04:17:40 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
5351.80000000
7,208.00
0.04790000
12979.80000000
20,187.80
0.04789000
9077.40000000
29,265.20
0.04788000
8666.70000000
37,931.90
0.04787000
12206.00000000
50,137.90
0.04786000
33395.10000000
83,533.00
0.04785000
1856.20000000
85,389.20
0.04784000
105224.20000000
190,613.40
0.04783000
57377.60000000
247,991.00
0.04782000
57516.90000000
305,507.90
0.04781000
1856.20000000
307,364.10
0.04780000
64163.90000000
371,528.00
0.04779000
20685.70000000
392,213.70
0.04778000
33395.10000000
425,608.80
0.04777000
8438.40000000
434,047.20
0.04776000
150533.80000000
584,581.00
0.04775000
20706.70000000
605,287.70
0.04774000
61577.20000000
666,864.90
0.04773000
1856.20000000
668,721.10
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8322.30000000
10,178.50
0.04796000
1856.20000000
12,034.70
0.04797000
5486.20000000
17,520.90
0.04798000
7117.90000000
24,638.80
0.04799000
41738.80000000
66,377.60
0.04800000
35445.00000000
101,822.60
0.04801000
33395.10000000
135,217.70
0.04802000
25660.80000000
160,878.50
0.04803000
58900.80000000
219,779.30
0.04805000
12266.20000000
232,045.50
0.04806000
53702.70000000
285,748.20
0.04807000
20588.00000000
306,336.20
0.04808000
36669.70000000
343,005.90
0.04809000
12256.60000000
355,262.50
0.04810000
55522.20000000
410,784.70
0.04811000
13078.10000000
423,862.80
0.04812000
33509.10000000
457,371.90
0.04813000
1856.20000000
459,228.10
0.04814000
10173.00000000
469,401.10
|
||||||
| 2026-06-11 04:17:39 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
3832.60000000
5,688.80
0.04789000
7172.90000000
12,861.70
0.04788000
26515.90000000
39,377.60
0.04787000
13457.10000000
52,834.70
0.04786000
33395.10000000
86,229.80
0.04785000
1856.20000000
88,086.00
0.04784000
105224.20000000
193,310.20
0.04783000
57377.60000000
250,687.80
0.04782000
57516.90000000
308,204.70
0.04781000
1856.20000000
310,060.90
0.04780000
64163.90000000
374,224.80
0.04779000
20685.70000000
394,910.50
0.04778000
33395.10000000
428,305.60
0.04777000
8438.40000000
436,744.00
0.04776000
150533.80000000
587,277.80
0.04775000
20706.70000000
607,984.50
0.04774000
61577.20000000
669,561.70
0.04773000
1856.20000000
671,417.90
0.04772000
7135.00000000
678,552.90
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
8323.60000000
10,179.80
0.04795000
15734.10000000
25,913.90
0.04796000
1856.20000000
27,770.10
0.04797000
2273.30000000
30,043.40
0.04798000
4998.30000000
35,041.70
0.04799000
41738.80000000
76,780.50
0.04800000
35445.00000000
112,225.50
0.04801000
33395.10000000
145,620.60
0.04802000
25660.80000000
171,281.40
0.04803000
58900.80000000
230,182.20
0.04805000
12266.20000000
242,448.40
0.04806000
53702.70000000
296,151.10
0.04807000
20588.00000000
316,739.10
0.04808000
36669.70000000
353,408.80
0.04809000
12256.60000000
365,665.40
0.04810000
55522.20000000
421,187.60
0.04811000
13078.10000000
434,265.70
0.04812000
33509.10000000
467,774.80
0.04813000
1856.20000000
469,631.00
|
||||||
| 2026-06-11 04:17:38 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208319 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
3832.60000000
5,688.80
0.04789000
12394.20000000
18,083.00
0.04788000
21293.70000000
39,376.70
0.04787000
13457.10000000
52,833.80
0.04786000
33395.10000000
86,228.90
0.04785000
1856.20000000
88,085.10
0.04784000
105224.20000000
193,309.30
0.04783000
57377.60000000
250,686.90
0.04782000
57516.90000000
308,203.80
0.04781000
1856.20000000
310,060.00
0.04780000
64163.90000000
374,223.90
0.04779000
20685.70000000
394,909.60
0.04778000
33395.10000000
428,304.70
0.04777000
8438.40000000
436,743.10
0.04776000
150533.80000000
587,276.90
0.04775000
20706.70000000
607,983.60
0.04774000
61577.20000000
669,560.80
0.04773000
1856.20000000
671,417.00
0.04772000
7135.00000000
678,552.00
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
8323.60000000
10,179.80
0.04795000
15734.10000000
25,913.90
0.04796000
1856.20000000
27,770.10
0.04797000
2273.30000000
30,043.40
0.04798000
4998.30000000
35,041.70
0.04799000
41738.80000000
76,780.50
0.04800000
35445.00000000
112,225.50
0.04801000
33395.10000000
145,620.60
0.04802000
25660.80000000
171,281.40
0.04803000
58900.80000000
230,182.20
0.04805000
12266.20000000
242,448.40
0.04806000
53702.70000000
296,151.10
0.04807000
20588.00000000
316,739.10
0.04808000
36669.70000000
353,408.80
0.04809000
12256.60000000
365,665.40
0.04810000
55522.20000000
421,187.60
0.04811000
13078.10000000
434,265.70
0.04812000
33509.10000000
467,774.80
0.04813000
1856.20000000
469,631.00
|
||||||
| 2026-06-11 04:17:37 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663208307 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
3832.60000000
5,688.80
0.04789000
12394.20000000
18,083.00
0.04788000
22544.60000000
40,627.60
0.04787000
12206.00000000
52,833.60
0.04786000
33395.10000000
86,228.70
0.04785000
1856.20000000
88,084.90
0.04784000
105224.20000000
193,309.10
0.04783000
57377.60000000
250,686.70
0.04782000
57516.90000000
308,203.60
0.04781000
1856.20000000
310,059.80
0.04780000
64163.90000000
374,223.70
0.04779000
20685.70000000
394,909.40
0.04778000
33395.10000000
428,304.50
0.04777000
8438.40000000
436,742.90
0.04776000
150533.80000000
587,276.70
0.04775000
20706.70000000
607,983.40
0.04774000
61577.20000000
669,560.60
0.04773000
1856.20000000
671,416.80
0.04772000
7135.00000000
678,551.80
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8322.40000000
10,178.60
0.04796000
4551.30000000
14,729.90
0.04797000
5769.30000000
20,499.20
0.04798000
8494.30000000
28,993.50
0.04799000
41738.80000000
70,732.30
0.04800000
35445.00000000
106,177.30
0.04801000
33395.10000000
139,572.40
0.04802000
25660.80000000
165,233.20
0.04803000
58900.80000000
224,134.00
0.04805000
12266.20000000
236,400.20
0.04806000
53702.70000000
290,102.90
0.04807000
20588.00000000
310,690.90
0.04808000
36669.70000000
347,360.60
0.04809000
12256.60000000
359,617.20
0.04810000
55522.20000000
415,139.40
0.04811000
13078.10000000
428,217.50
0.04812000
33509.10000000
461,726.60
0.04813000
1856.20000000
463,582.80
0.04814000
10173.00000000
473,755.80
|
||||||
| 2026-06-11 04:17:36 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663208299 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
3832.60000000
5,688.80
0.04789000
10394.20000000
16,083.00
0.04788000
22544.60000000
38,627.60
0.04787000
12206.00000000
50,833.60
0.04786000
33395.10000000
84,228.70
0.04785000
1856.20000000
86,084.90
0.04784000
105224.20000000
191,309.10
0.04783000
57377.60000000
248,686.70
0.04782000
57516.90000000
306,203.60
0.04781000
1856.20000000
308,059.80
0.04780000
64163.90000000
372,223.70
0.04779000
20685.70000000
392,909.40
0.04778000
33395.10000000
426,304.50
0.04777000
8438.40000000
434,742.90
0.04776000
150533.80000000
585,276.70
0.04775000
20706.70000000
605,983.40
0.04774000
61577.20000000
667,560.60
0.04773000
1856.20000000
669,416.80
0.04772000
7135.00000000
676,551.80
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8322.40000000
10,178.60
0.04796000
4475.10000000
14,653.70
0.04797000
5761.90000000
20,415.60
0.04798000
4998.30000000
25,413.90
0.04799000
41738.80000000
67,152.70
0.04800000
35445.00000000
102,597.70
0.04801000
33395.10000000
135,992.80
0.04802000
25660.80000000
161,653.60
0.04803000
58900.80000000
220,554.40
0.04805000
12266.20000000
232,820.60
0.04806000
53702.70000000
286,523.30
0.04807000
20588.00000000
307,111.30
0.04808000
36669.70000000
343,781.00
0.04809000
12256.60000000
356,037.60
0.04810000
55522.20000000
411,559.80
0.04811000
13078.10000000
424,637.90
0.04812000
33509.10000000
458,147.00
0.04813000
1856.20000000
460,003.20
0.04814000
10173.00000000
470,176.20
|
||||||
| 2026-06-11 04:17:35 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
3832.60000000
5,688.80
0.04789000
5172.90000000
10,861.70
0.04788000
26516.00000000
37,377.70
0.04787000
13457.10000000
50,834.80
0.04786000
33395.10000000
84,229.90
0.04785000
1856.20000000
86,086.10
0.04784000
103794.60000000
189,880.70
0.04783000
57377.60000000
247,258.30
0.04782000
57516.90000000
304,775.20
0.04781000
1856.20000000
306,631.40
0.04780000
64163.90000000
370,795.30
0.04779000
20685.70000000
391,481.00
0.04778000
33395.10000000
424,876.10
0.04777000
8438.40000000
433,314.50
0.04776000
150533.80000000
583,848.30
0.04775000
20706.70000000
604,555.00
0.04774000
61577.20000000
666,132.20
0.04773000
1856.20000000
667,988.40
0.04772000
7135.00000000
675,123.40
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
6576.40000000
8,432.60
0.04795000
5215.30000000
13,647.90
0.04796000
1856.20000000
15,504.10
0.04797000
4734.40000000
20,238.50
0.04798000
7783.30000000
28,021.80
0.04799000
41738.80000000
69,760.60
0.04800000
35445.00000000
105,205.60
0.04801000
33395.10000000
138,600.70
0.04802000
25660.80000000
164,261.50
0.04803000
58900.80000000
223,162.30
0.04805000
12266.20000000
235,428.50
0.04806000
53702.70000000
289,131.20
0.04807000
20588.00000000
309,719.20
0.04808000
36669.70000000
346,388.90
0.04809000
12256.60000000
358,645.50
0.04810000
55522.20000000
414,167.70
0.04811000
13078.10000000
427,245.80
0.04812000
33509.10000000
460,754.90
0.04813000
1856.20000000
462,611.10
|
||||||
| 2026-06-11 04:17:34 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208256 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
4372.90000000
6,229.10
0.04788000
27316.00000000
33,545.10
0.04787000
13457.10000000
47,002.20
0.04786000
33395.10000000
80,397.30
0.04785000
1856.20000000
82,253.50
0.04784000
103794.60000000
186,048.10
0.04783000
57377.60000000
243,425.70
0.04782000
57516.90000000
300,942.60
0.04781000
1856.20000000
302,798.80
0.04780000
64163.90000000
366,962.70
0.04779000
20685.70000000
387,648.40
0.04778000
33395.10000000
421,043.50
0.04777000
8438.40000000
429,481.90
0.04776000
150533.80000000
580,015.70
0.04775000
20706.70000000
600,722.40
0.04774000
61577.20000000
662,299.60
0.04773000
1856.20000000
664,155.80
0.04772000
7135.00000000
671,290.80
0.04771000
33395.10000000
704,685.90
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
3926.80000000
5,783.00
0.04794000
11792.60000000
17,575.60
0.04796000
1856.20000000
19,431.80
0.04797000
4734.40000000
24,166.20
0.04798000
4998.30000000
29,164.50
0.04799000
41738.80000000
70,903.30
0.04800000
35445.00000000
106,348.30
0.04801000
33395.10000000
139,743.40
0.04802000
25660.80000000
165,404.20
0.04803000
58900.80000000
224,305.00
0.04805000
12266.20000000
236,571.20
0.04806000
53702.70000000
290,273.90
0.04807000
20588.00000000
310,861.90
0.04808000
36669.70000000
347,531.60
0.04809000
12256.60000000
359,788.20
0.04810000
55522.20000000
415,310.40
0.04811000
13078.10000000
428,388.50
0.04812000
33509.10000000
461,897.60
0.04813000
45488.00000000
507,385.60
|
||||||
| 2026-06-11 04:17:33 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208253 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
4372.90000000
6,229.10
0.04788000
22093.70000000
28,322.80
0.04787000
18680.50000000
47,003.30
0.04786000
33395.10000000
80,398.40
0.04785000
1856.20000000
82,254.60
0.04784000
103794.60000000
186,049.20
0.04783000
57377.60000000
243,426.80
0.04782000
57516.90000000
300,943.70
0.04781000
1856.20000000
302,799.90
0.04780000
64163.90000000
366,963.80
0.04779000
20685.70000000
387,649.50
0.04778000
33395.10000000
421,044.60
0.04777000
8438.40000000
429,483.00
0.04776000
150533.80000000
580,016.80
0.04775000
20706.70000000
600,723.50
0.04774000
61577.20000000
662,300.70
0.04773000
1856.20000000
664,156.90
0.04772000
7135.00000000
671,291.90
0.04771000
33395.10000000
704,687.00
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
3926.80000000
5,783.00
0.04794000
11792.60000000
17,575.60
0.04795000
1856.20000000
19,431.80
0.04796000
1856.20000000
21,288.00
0.04797000
4734.40000000
26,022.40
0.04798000
4998.30000000
31,020.70
0.04799000
41738.80000000
72,759.50
0.04800000
35445.00000000
108,204.50
0.04801000
33395.10000000
141,599.60
0.04802000
25660.80000000
167,260.40
0.04803000
58900.80000000
226,161.20
0.04805000
12266.20000000
238,427.40
0.04806000
53702.70000000
292,130.10
0.04807000
20588.00000000
312,718.10
0.04808000
36669.70000000
349,387.80
0.04809000
12256.60000000
361,644.40
0.04810000
55522.20000000
417,166.60
0.04811000
13078.10000000
430,244.70
0.04812000
33509.10000000
463,753.80
|
||||||