SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:15:31 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663206676 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
60561.00000000
62,417.20
0.04791000
1856.20000000
64,273.40
0.04790000
10203.40000000
74,476.80
0.04789000
7877.60000000
82,354.40
0.04788000
8666.70000000
91,021.10
0.04787000
12206.00000000
103,227.10
0.04786000
33395.10000000
136,622.20
0.04785000
110257.40000000
246,879.60
0.04784000
53702.70000000
300,582.30
0.04783000
57377.60000000
357,959.90
0.04782000
57516.90000000
415,476.80
0.04781000
1856.20000000
417,333.00
0.04780000
64163.90000000
481,496.90
0.04779000
10222.60000000
491,719.50
0.04778000
43860.60000000
535,580.10
0.04777000
8438.40000000
544,018.50
0.04776000
88033.80000000
632,052.30
0.04775000
72734.90000000
704,787.20
0.04774000
50701.10000000
755,488.30
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8322.50000000
10,178.70
0.04796000
1856.20000000
12,034.90
0.04797000
4326.40000000
16,361.30
0.04798000
7703.00000000
24,064.30
0.04799000
1856.20000000
25,920.50
0.04800000
62411.00000000
88,331.50
0.04801000
49021.70000000
137,353.20
0.04802000
39558.00000000
176,911.20
0.04803000
1856.20000000
178,767.40
0.04804000
52142.70000000
230,910.10
0.04805000
1856.20000000
232,766.30
0.04806000
46945.40000000
279,711.70
0.04807000
18132.40000000
297,844.10
0.04808000
47073.20000000
344,917.30
0.04809000
1856.20000000
346,773.50
0.04810000
55522.20000000
402,295.70
0.04811000
13078.10000000
415,373.80
0.04812000
33509.10000000
448,882.90
0.04813000
1856.20000000
450,739.10
|
||||||
| 2026-06-11 04:15:30 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206626 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
3808.30000000
5,664.50
0.04789000
5219.70000000
10,884.20
0.04788000
13438.20000000
24,322.40
0.04787000
13457.10000000
37,779.50
0.04786000
33395.10000000
71,174.60
0.04785000
26809.10000000
97,983.70
0.04784000
53702.70000000
151,686.40
0.04783000
57377.60000000
209,064.00
0.04782000
57516.90000000
266,580.90
0.04781000
1856.20000000
268,437.10
0.04780000
64163.90000000
332,601.00
0.04779000
10222.60000000
342,823.60
0.04778000
43860.60000000
386,684.20
0.04777000
8438.40000000
395,122.60
0.04776000
88033.80000000
483,156.40
0.04775000
10234.90000000
493,391.30
0.04774000
113201.10000000
606,592.40
0.04773000
1856.20000000
608,448.60
0.04772000
17615.30000000
626,063.90
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
8323.60000000
10,179.80
0.04795000
5212.70000000
15,392.50
0.04796000
4695.30000000
20,087.80
0.04797000
4146.80000000
24,234.60
0.04798000
7742.20000000
31,976.80
0.04799000
31856.20000000
63,833.00
0.04800000
45245.50000000
109,078.50
0.04801000
19021.70000000
128,100.20
0.04802000
39558.00000000
167,658.20
0.04803000
1856.20000000
169,514.40
0.04804000
52142.70000000
221,657.10
0.04805000
1856.20000000
223,513.30
0.04806000
46945.40000000
270,458.70
0.04807000
18132.40000000
288,591.10
0.04808000
47073.20000000
335,664.30
0.04809000
1856.20000000
337,520.50
0.04810000
55522.20000000
393,042.70
0.04811000
13078.10000000
406,120.80
0.04812000
33509.10000000
439,629.90
|
||||||
| 2026-06-11 04:15:29 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
3808.30000000
5,664.50
0.04789000
5219.70000000
10,884.20
0.04788000
13438.20000000
24,322.40
0.04787000
13457.10000000
37,779.50
0.04786000
33395.10000000
71,174.60
0.04785000
26809.10000000
97,983.70
0.04784000
53702.70000000
151,686.40
0.04783000
57377.60000000
209,064.00
0.04782000
57516.90000000
266,580.90
0.04781000
1856.20000000
268,437.10
0.04780000
64163.90000000
332,601.00
0.04779000
10222.60000000
342,823.60
0.04778000
43860.60000000
386,684.20
0.04777000
8438.40000000
395,122.60
0.04776000
88033.80000000
483,156.40
0.04775000
10234.90000000
493,391.30
0.04774000
113201.10000000
606,592.40
0.04773000
1856.20000000
608,448.60
0.04772000
17615.30000000
626,063.90
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
8323.60000000
10,179.80
0.04795000
5212.70000000
15,392.50
0.04796000
2839.10000000
18,231.60
0.04797000
3729.70000000
21,961.30
0.04798000
7742.20000000
29,703.50
0.04799000
31856.20000000
61,559.70
0.04800000
45245.50000000
106,805.20
0.04801000
19021.70000000
125,826.90
0.04802000
39558.00000000
165,384.90
0.04803000
1856.20000000
167,241.10
0.04804000
52142.70000000
219,383.80
0.04805000
1856.20000000
221,240.00
0.04806000
46945.40000000
268,185.40
0.04807000
18132.40000000
286,317.80
0.04808000
47073.20000000
333,391.00
0.04809000
1856.20000000
335,247.20
0.04810000
55522.20000000
390,769.40
0.04811000
13078.10000000
403,847.50
0.04812000
33509.10000000
437,356.60
|
||||||
| 2026-06-11 04:15:27 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206623 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
3808.30000000
5,664.50
0.04789000
5219.70000000
10,884.20
0.04788000
13438.20000000
24,322.40
0.04787000
13457.10000000
37,779.50
0.04786000
33395.10000000
71,174.60
0.04785000
26809.10000000
97,983.70
0.04784000
53702.70000000
151,686.40
0.04783000
57377.60000000
209,064.00
0.04782000
57516.90000000
266,580.90
0.04781000
1856.20000000
268,437.10
0.04780000
64163.90000000
332,601.00
0.04779000
10222.60000000
342,823.60
0.04778000
43860.60000000
386,684.20
0.04777000
8438.40000000
395,122.60
0.04776000
88033.80000000
483,156.40
0.04775000
10234.90000000
493,391.30
0.04774000
113201.10000000
606,592.40
0.04773000
1856.20000000
608,448.60
0.04772000
17615.30000000
626,063.90
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
8323.60000000
10,179.80
0.04795000
5212.70000000
15,392.50
0.04796000
2839.10000000
18,231.60
0.04797000
3729.70000000
21,961.30
0.04798000
8159.30000000
30,120.60
0.04799000
31856.20000000
61,976.80
0.04800000
45245.50000000
107,222.30
0.04801000
19021.70000000
126,244.00
0.04802000
39558.00000000
165,802.00
0.04803000
1856.20000000
167,658.20
0.04804000
52142.70000000
219,800.90
0.04805000
1856.20000000
221,657.10
0.04806000
46945.40000000
268,602.50
0.04807000
18132.40000000
286,734.90
0.04808000
47073.20000000
333,808.10
0.04809000
1856.20000000
335,664.30
0.04810000
55522.20000000
391,186.50
0.04811000
13078.10000000
404,264.60
0.04812000
33509.10000000
437,773.70
|
||||||
| 2026-06-11 04:15:26 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
5219.70000000
7,075.90
0.04788000
7415.80000000
14,491.70
0.04787000
18228.90000000
32,720.60
0.04786000
34646.50000000
67,367.10
0.04785000
26809.10000000
94,176.20
0.04784000
53702.70000000
147,878.90
0.04783000
57377.60000000
205,256.50
0.04782000
57516.90000000
262,773.40
0.04781000
1856.20000000
264,629.60
0.04780000
64163.90000000
328,793.50
0.04779000
10222.60000000
339,016.10
0.04778000
43860.60000000
382,876.70
0.04777000
8438.40000000
391,315.10
0.04776000
88033.80000000
479,348.90
0.04775000
10234.90000000
489,583.80
0.04774000
50701.10000000
540,284.90
0.04773000
64356.20000000
604,641.10
0.04772000
17615.30000000
622,256.40
0.04771000
33395.10000000
655,651.50
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
11681.40000000
13,537.60
0.04794000
1856.20000000
15,393.80
0.04795000
4387.90000000
19,781.70
0.04796000
2839.10000000
22,620.80
0.04797000
3729.70000000
26,350.50
0.04798000
8159.30000000
34,509.80
0.04799000
31856.20000000
66,366.00
0.04800000
45245.50000000
111,611.50
0.04801000
19021.70000000
130,633.20
0.04802000
39558.00000000
170,191.20
0.04803000
1856.20000000
172,047.40
0.04804000
52142.70000000
224,190.10
0.04805000
1856.20000000
226,046.30
0.04806000
46945.40000000
272,991.70
0.04807000
18132.40000000
291,124.10
0.04808000
47073.20000000
338,197.30
0.04809000
1856.20000000
340,053.50
0.04810000
55522.20000000
395,575.70
0.04811000
13078.10000000
408,653.80
|
||||||
| 2026-06-11 04:15:26 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206604 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
5219.70000000
7,075.90
0.04788000
7415.80000000
14,491.70
0.04787000
18228.90000000
32,720.60
0.04786000
34646.50000000
67,367.10
0.04785000
26809.10000000
94,176.20
0.04784000
53702.70000000
147,878.90
0.04783000
57377.60000000
205,256.50
0.04782000
57516.90000000
262,773.40
0.04781000
1856.20000000
264,629.60
0.04780000
64163.90000000
328,793.50
0.04779000
10222.60000000
339,016.10
0.04778000
43860.60000000
382,876.70
0.04777000
8438.40000000
391,315.10
0.04776000
88033.80000000
479,348.90
0.04775000
10234.90000000
489,583.80
0.04774000
50701.10000000
540,284.90
0.04773000
64356.20000000
604,641.10
0.04772000
17615.30000000
622,256.40
0.04771000
33395.10000000
655,651.50
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
11681.40000000
13,537.60
0.04794000
1856.20000000
15,393.80
0.04795000
4387.90000000
19,781.70
0.04796000
2839.10000000
22,620.80
0.04797000
3729.70000000
26,350.50
0.04798000
8159.30000000
34,509.80
0.04799000
31856.20000000
66,366.00
0.04800000
45245.50000000
111,611.50
0.04801000
19021.70000000
130,633.20
0.04802000
39558.00000000
170,191.20
0.04803000
1856.20000000
172,047.40
0.04804000
52142.70000000
224,190.10
0.04805000
1856.20000000
226,046.30
0.04806000
46945.40000000
272,991.70
0.04807000
18132.40000000
291,124.10
0.04808000
47073.20000000
338,197.30
0.04809000
1856.20000000
340,053.50
0.04810000
55522.20000000
395,575.70
0.04811000
13078.10000000
408,653.80
|
||||||
| 2026-06-11 04:15:24 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
5219.70000000
7,075.90
0.04788000
7415.80000000
14,491.70
0.04787000
18228.90000000
32,720.60
0.04786000
34646.50000000
67,367.10
0.04785000
26809.10000000
94,176.20
0.04784000
53702.70000000
147,878.90
0.04783000
57377.60000000
205,256.50
0.04782000
57516.90000000
262,773.40
0.04781000
1856.20000000
264,629.60
0.04780000
64163.90000000
328,793.50
0.04779000
10222.60000000
339,016.10
0.04778000
43860.60000000
382,876.70
0.04777000
8438.40000000
391,315.10
0.04776000
88033.80000000
479,348.90
0.04775000
10234.90000000
489,583.80
0.04774000
50701.10000000
540,284.90
0.04773000
64356.20000000
604,641.10
0.04772000
17615.30000000
622,256.40
0.04771000
33395.10000000
655,651.50
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
11681.40000000
13,537.60
0.04794000
1856.20000000
15,393.80
0.04795000
4387.90000000
19,781.70
0.04796000
2839.10000000
22,620.80
0.04797000
3729.70000000
26,350.50
0.04798000
8159.30000000
34,509.80
0.04799000
31856.20000000
66,366.00
0.04800000
45245.50000000
111,611.50
0.04801000
19021.70000000
130,633.20
0.04802000
39558.00000000
170,191.20
0.04803000
1856.20000000
172,047.40
0.04804000
52142.70000000
224,190.10
0.04805000
1856.20000000
226,046.30
0.04806000
64110.90000000
290,157.20
0.04807000
35297.90000000
325,455.10
0.04808000
47073.20000000
372,528.30
0.04809000
1856.20000000
374,384.50
0.04810000
55522.20000000
429,906.70
0.04811000
13078.10000000
442,984.80
|
||||||
| 2026-06-11 04:15:23 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
5219.70000000
7,075.90
0.04788000
7415.80000000
14,491.70
0.04787000
19480.00000000
33,971.70
0.04786000
33395.10000000
67,366.80
0.04785000
26809.10000000
94,175.90
0.04784000
55126.60000000
149,302.50
0.04783000
57377.60000000
206,680.10
0.04782000
57516.90000000
264,197.00
0.04781000
1856.20000000
266,053.20
0.04780000
64163.90000000
330,217.10
0.04779000
10222.60000000
340,439.70
0.04778000
43860.60000000
384,300.30
0.04777000
8438.40000000
392,738.70
0.04776000
150533.80000000
543,272.50
0.04775000
10234.90000000
553,507.40
0.04774000
50701.10000000
604,208.50
0.04773000
1856.20000000
606,064.70
0.04772000
17615.30000000
623,680.00
0.04771000
33395.10000000
657,075.10
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
10430.00000000
12,286.20
0.04794000
3107.30000000
15,393.50
0.04795000
1856.20000000
17,249.70
0.04796000
2839.10000000
20,088.80
0.04797000
3729.70000000
23,818.50
0.04798000
8159.30000000
31,977.80
0.04799000
31856.20000000
63,834.00
0.04800000
45245.50000000
109,079.50
0.04801000
19021.70000000
128,101.20
0.04802000
39558.00000000
167,659.20
0.04803000
1856.20000000
169,515.40
0.04804000
52142.70000000
221,658.10
0.04805000
1856.20000000
223,514.30
0.04806000
64110.90000000
287,625.20
0.04807000
27348.00000000
314,973.20
0.04808000
47073.20000000
362,046.40
0.04809000
1856.20000000
363,902.60
0.04810000
55522.20000000
419,424.80
0.04811000
13078.10000000
432,502.90
|
||||||
| 2026-06-11 04:15:22 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
5219.70000000
7,075.90
0.04788000
7415.80000000
14,491.70
0.04787000
19480.00000000
33,971.70
0.04786000
33395.10000000
67,366.80
0.04785000
26809.10000000
94,175.90
0.04784000
55126.60000000
149,302.50
0.04783000
57377.60000000
206,680.10
0.04782000
57516.90000000
264,197.00
0.04781000
1856.20000000
266,053.20
0.04780000
64163.90000000
330,217.10
0.04779000
10222.60000000
340,439.70
0.04778000
43860.60000000
384,300.30
0.04777000
8438.40000000
392,738.70
0.04776000
150533.80000000
543,272.50
0.04775000
10234.90000000
553,507.40
0.04774000
50701.10000000
604,208.50
0.04773000
1856.20000000
606,064.70
0.04772000
17615.30000000
623,680.00
0.04771000
33395.10000000
657,075.10
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
5212.70000000
7,068.90
0.04794000
11687.20000000
18,756.10
0.04795000
1856.20000000
20,612.30
0.04796000
2839.10000000
23,451.40
0.04797000
3729.70000000
27,181.10
0.04798000
8159.30000000
35,340.40
0.04799000
1856.20000000
37,196.60
0.04800000
45245.50000000
82,442.10
0.04801000
19021.70000000
101,463.80
0.04802000
69558.00000000
171,021.80
0.04803000
1856.20000000
172,878.00
0.04804000
52142.70000000
225,020.70
0.04805000
1856.20000000
226,876.90
0.04806000
64110.90000000
290,987.80
0.04807000
27348.00000000
318,335.80
0.04808000
47073.20000000
365,409.00
0.04809000
1856.20000000
367,265.20
0.04810000
55522.20000000
422,787.40
0.04811000
13078.10000000
435,865.50
|
||||||
| 2026-06-11 04:15:19 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206527 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
4714.00000000
6,570.20
0.04790000
32099.80000000
38,670.00
0.04789000
3856.20000000
42,526.20
0.04788000
40205.60000000
82,731.80
0.04787000
12206.00000000
94,937.80
0.04786000
33395.10000000
128,332.90
0.04785000
80163.40000000
208,496.30
0.04784000
53702.70000000
262,199.00
0.04783000
58801.50000000
321,000.50
0.04782000
57516.90000000
378,517.40
0.04781000
1856.20000000
380,373.60
0.04780000
64163.90000000
444,537.50
0.04779000
10222.60000000
454,760.10
0.04778000
43860.60000000
498,620.70
0.04777000
8438.40000000
507,059.10
0.04776000
150533.80000000
657,592.90
0.04775000
10234.90000000
667,827.80
0.04774000
50701.10000000
718,528.90
0.04773000
1856.20000000
720,385.10
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
11671.90000000
13,528.10
0.04797000
3729.70000000
17,257.80
0.04798000
8159.30000000
25,417.10
0.04799000
5205.80000000
30,622.90
0.04800000
45245.50000000
75,868.40
0.04801000
19021.70000000
94,890.10
0.04802000
69558.00000000
164,448.10
0.04803000
1856.20000000
166,304.30
0.04804000
52142.70000000
218,447.00
0.04805000
1856.20000000
220,303.20
0.04806000
64110.90000000
284,414.10
0.04807000
27348.00000000
311,762.10
0.04808000
47073.20000000
358,835.30
0.04809000
1856.20000000
360,691.50
0.04810000
55522.20000000
416,213.70
0.04811000
13078.10000000
429,291.80
0.04812000
33509.10000000
462,800.90
0.04813000
1856.20000000
464,657.10
0.04814000
10173.00000000
474,830.10
|
||||||
| 2026-06-11 04:15:17 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206523 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
4714.00000000
6,570.20
0.04790000
32099.80000000
38,670.00
0.04789000
3856.20000000
42,526.20
0.04788000
40205.60000000
82,731.80
0.04787000
12206.00000000
94,937.80
0.04786000
33395.10000000
128,332.90
0.04785000
80163.40000000
208,496.30
0.04784000
53702.70000000
262,199.00
0.04783000
58801.50000000
321,000.50
0.04782000
57516.90000000
378,517.40
0.04781000
1856.20000000
380,373.60
0.04780000
64163.90000000
444,537.50
0.04779000
10222.60000000
454,760.10
0.04778000
43860.60000000
498,620.70
0.04777000
8438.40000000
507,059.10
0.04776000
150533.80000000
657,592.90
0.04775000
10234.90000000
667,827.80
0.04774000
50701.10000000
718,528.90
0.04773000
1856.20000000
720,385.10
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
11671.90000000
13,528.10
0.04797000
3729.70000000
17,257.80
0.04798000
8159.30000000
25,417.10
0.04799000
5205.80000000
30,622.90
0.04800000
45245.50000000
75,868.40
0.04801000
19021.70000000
94,890.10
0.04802000
69558.00000000
164,448.10
0.04803000
1856.20000000
166,304.30
0.04804000
52142.70000000
218,447.00
0.04805000
1856.20000000
220,303.20
0.04806000
64110.90000000
284,414.10
0.04807000
27348.00000000
311,762.10
0.04808000
47073.20000000
358,835.30
0.04809000
1856.20000000
360,691.50
0.04810000
55522.20000000
416,213.70
0.04811000
13078.10000000
429,291.80
0.04812000
33509.10000000
462,800.90
0.04813000
1856.20000000
464,657.10
0.04814000
10173.00000000
474,830.10
|
||||||
| 2026-06-11 04:15:16 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
4714.00000000
6,570.20
0.04790000
31299.80000000
37,870.00
0.04789000
4656.20000000
42,526.20
0.04788000
40205.60000000
82,731.80
0.04787000
12206.00000000
94,937.80
0.04786000
33395.10000000
128,332.90
0.04785000
80163.40000000
208,496.30
0.04784000
53702.70000000
262,199.00
0.04783000
58801.50000000
321,000.50
0.04782000
57516.90000000
378,517.40
0.04781000
1856.20000000
380,373.60
0.04780000
64163.90000000
444,537.50
0.04779000
10222.60000000
454,760.10
0.04778000
43860.60000000
498,620.70
0.04777000
8438.40000000
507,059.10
0.04776000
150533.80000000
657,592.90
0.04775000
10234.90000000
667,827.80
0.04774000
50701.10000000
718,528.90
0.04773000
1856.20000000
720,385.10
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
11671.90000000
13,528.10
0.04797000
3729.70000000
17,257.80
0.04798000
8159.30000000
25,417.10
0.04799000
5205.80000000
30,622.90
0.04800000
45245.50000000
75,868.40
0.04801000
19021.70000000
94,890.10
0.04802000
69558.00000000
164,448.10
0.04803000
1856.20000000
166,304.30
0.04804000
52142.70000000
218,447.00
0.04805000
1856.20000000
220,303.20
0.04806000
64110.90000000
284,414.10
0.04807000
27348.00000000
311,762.10
0.04808000
47073.20000000
358,835.30
0.04809000
1856.20000000
360,691.50
0.04810000
55522.20000000
416,213.70
0.04811000
13078.10000000
429,291.80
0.04812000
33509.10000000
462,800.90
0.04813000
1856.20000000
464,657.10
0.04814000
10173.00000000
474,830.10
|
||||||
| 2026-06-11 04:15:15 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206519 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
4714.00000000
6,570.20
0.04790000
31299.80000000
37,870.00
0.04789000
4656.20000000
42,526.20
0.04788000
40205.60000000
82,731.80
0.04787000
12206.00000000
94,937.80
0.04786000
33395.10000000
128,332.90
0.04785000
80163.40000000
208,496.30
0.04784000
53702.70000000
262,199.00
0.04783000
58801.50000000
321,000.50
0.04782000
57516.90000000
378,517.40
0.04781000
1856.20000000
380,373.60
0.04780000
64163.90000000
444,537.50
0.04779000
10222.60000000
454,760.10
0.04778000
43860.60000000
498,620.70
0.04777000
8438.40000000
507,059.10
0.04776000
150533.80000000
657,592.90
0.04775000
10234.90000000
667,827.80
0.04774000
50701.10000000
718,528.90
0.04773000
1856.20000000
720,385.10
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
11671.90000000
13,528.10
0.04797000
3729.70000000
17,257.80
0.04798000
8159.30000000
25,417.10
0.04799000
5205.80000000
30,622.90
0.04800000
45245.50000000
75,868.40
0.04801000
19021.70000000
94,890.10
0.04802000
69558.00000000
164,448.10
0.04803000
1856.20000000
166,304.30
0.04804000
52142.70000000
218,447.00
0.04805000
1856.20000000
220,303.20
0.04806000
64110.90000000
284,414.10
0.04807000
27348.00000000
311,762.10
0.04808000
47073.20000000
358,835.30
0.04809000
1856.20000000
360,691.50
0.04810000
55522.20000000
416,213.70
0.04811000
13078.10000000
429,291.80
0.04812000
33509.10000000
462,800.90
0.04813000
1856.20000000
464,657.10
0.04814000
10173.00000000
474,830.10
|
||||||
| 2026-06-11 04:15:14 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206517 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
4714.00000000
6,570.20
0.04790000
31299.80000000
37,870.00
0.04789000
4656.20000000
42,526.20
0.04788000
40205.60000000
82,731.80
0.04787000
12206.00000000
94,937.80
0.04786000
33395.10000000
128,332.90
0.04785000
80163.40000000
208,496.30
0.04784000
53702.70000000
262,199.00
0.04783000
58801.50000000
321,000.50
0.04782000
57516.90000000
378,517.40
0.04781000
1856.20000000
380,373.60
0.04780000
64163.90000000
444,537.50
0.04779000
10222.60000000
454,760.10
0.04778000
43860.60000000
498,620.70
0.04777000
8438.40000000
507,059.10
0.04776000
150533.80000000
657,592.90
0.04775000
10234.90000000
667,827.80
0.04774000
50701.10000000
718,528.90
0.04773000
1856.20000000
720,385.10
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
11671.90000000
13,528.10
0.04797000
3729.70000000
17,257.80
0.04798000
8159.30000000
25,417.10
0.04799000
5205.80000000
30,622.90
0.04800000
45245.50000000
75,868.40
0.04801000
19021.70000000
94,890.10
0.04802000
69558.00000000
164,448.10
0.04803000
1856.20000000
166,304.30
0.04804000
52142.70000000
218,447.00
0.04805000
1856.20000000
220,303.20
0.04806000
64110.90000000
284,414.10
0.04807000
27348.00000000
311,762.10
0.04808000
47073.20000000
358,835.30
0.04809000
1856.20000000
360,691.50
0.04810000
55522.20000000
416,213.70
0.04811000
13078.10000000
429,291.80
0.04812000
33509.10000000
462,800.90
0.04813000
1856.20000000
464,657.10
0.04814000
10173.00000000
474,830.10
|
||||||
| 2026-06-11 04:15:12 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
6714.00000000
8,570.20
0.04790000
31299.80000000
39,870.00
0.04789000
4656.20000000
44,526.20
0.04788000
40205.60000000
84,731.80
0.04787000
12206.00000000
96,937.80
0.04786000
33395.10000000
130,332.90
0.04785000
1856.20000000
132,189.10
0.04784000
53702.70000000
185,891.80
0.04783000
58801.50000000
244,693.30
0.04782000
57516.90000000
302,210.20
0.04781000
1856.20000000
304,066.40
0.04780000
64163.90000000
368,230.30
0.04779000
10222.60000000
378,452.90
0.04778000
43860.60000000
422,313.50
0.04777000
8438.40000000
430,751.90
0.04776000
150533.80000000
581,285.70
0.04775000
10234.90000000
591,520.60
0.04774000
50701.10000000
642,221.70
0.04773000
1856.20000000
644,077.90
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
11671.90000000
13,528.10
0.04797000
3729.70000000
17,257.80
0.04798000
8159.30000000
25,417.10
0.04799000
5205.80000000
30,622.90
0.04800000
45245.50000000
75,868.40
0.04801000
19021.70000000
94,890.10
0.04802000
69558.00000000
164,448.10
0.04803000
1856.20000000
166,304.30
0.04804000
52142.70000000
218,447.00
0.04805000
1856.20000000
220,303.20
0.04806000
64110.90000000
284,414.10
0.04807000
27348.00000000
311,762.10
0.04808000
47073.20000000
358,835.30
0.04809000
1856.20000000
360,691.50
0.04810000
55522.20000000
416,213.70
0.04811000
13078.10000000
429,291.80
0.04812000
33509.10000000
462,800.90
0.04813000
1856.20000000
464,657.10
0.04814000
10173.00000000
474,830.10
|
||||||
| 2026-06-11 04:15:11 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206504 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
6714.00000000
8,570.20
0.04790000
31299.80000000
39,870.00
0.04789000
4656.20000000
44,526.20
0.04788000
39788.10000000
84,314.30
0.04787000
12623.30000000
96,937.60
0.04786000
33395.10000000
130,332.70
0.04785000
60063.00000000
190,395.70
0.04784000
53702.70000000
244,098.40
0.04783000
58801.50000000
302,899.90
0.04782000
57516.90000000
360,416.80
0.04781000
1856.20000000
362,273.00
0.04780000
64163.90000000
426,436.90
0.04779000
10222.60000000
436,659.50
0.04778000
43860.60000000
480,520.10
0.04777000
8438.40000000
488,958.50
0.04776000
150533.80000000
639,492.30
0.04775000
10234.90000000
649,727.20
0.04774000
50701.10000000
700,428.30
0.04773000
1856.20000000
702,284.50
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
11671.90000000
13,528.10
0.04797000
1856.20000000
15,384.30
0.04798000
5415.40000000
20,799.70
0.04799000
5205.80000000
26,005.50
0.04800000
45245.50000000
71,251.00
0.04801000
19021.70000000
90,272.70
0.04802000
69558.00000000
159,830.70
0.04803000
1856.20000000
161,686.90
0.04804000
52142.70000000
213,829.60
0.04805000
1856.20000000
215,685.80
0.04806000
64110.90000000
279,796.70
0.04807000
27348.00000000
307,144.70
0.04808000
47073.20000000
354,217.90
0.04809000
1856.20000000
356,074.10
0.04810000
55522.20000000
411,596.30
0.04811000
13078.10000000
424,674.40
0.04812000
33509.10000000
458,183.50
0.04813000
1856.20000000
460,039.70
0.04814000
10173.00000000
470,212.70
|
||||||
| 2026-06-11 04:15:10 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206503 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
6714.00000000
8,570.20
0.04790000
31299.80000000
39,870.00
0.04789000
4656.20000000
44,526.20
0.04788000
39788.10000000
84,314.30
0.04787000
12623.30000000
96,937.60
0.04786000
33395.10000000
130,332.70
0.04785000
60063.00000000
190,395.70
0.04784000
53702.70000000
244,098.40
0.04783000
41636.00000000
285,734.40
0.04782000
57516.90000000
343,251.30
0.04781000
1856.20000000
345,107.50
0.04780000
64163.90000000
409,271.40
0.04779000
10222.60000000
419,494.00
0.04778000
43860.60000000
463,354.60
0.04777000
8438.40000000
471,793.00
0.04776000
150533.80000000
622,326.80
0.04775000
10234.90000000
632,561.70
0.04774000
50701.10000000
683,262.80
0.04773000
1856.20000000
685,119.00
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
11671.90000000
13,528.10
0.04797000
1856.20000000
15,384.30
0.04798000
5415.40000000
20,799.70
0.04799000
5205.80000000
26,005.50
0.04800000
45245.50000000
71,251.00
0.04801000
19021.70000000
90,272.70
0.04802000
69558.00000000
159,830.70
0.04803000
1856.20000000
161,686.90
0.04804000
52142.70000000
213,829.60
0.04805000
1856.20000000
215,685.80
0.04806000
64110.90000000
279,796.70
0.04807000
27348.00000000
307,144.70
0.04808000
47073.20000000
354,217.90
0.04809000
1856.20000000
356,074.10
0.04810000
55522.20000000
411,596.30
0.04811000
13078.10000000
424,674.40
0.04812000
33509.10000000
458,183.50
0.04813000
1856.20000000
460,039.70
0.04814000
10173.00000000
470,212.70
|
||||||
| 2026-06-11 04:15:09 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206502 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
6714.00000000
8,570.20
0.04790000
31299.80000000
39,870.00
0.04789000
4656.20000000
44,526.20
0.04788000
39788.10000000
84,314.30
0.04787000
12623.30000000
96,937.60
0.04786000
33395.10000000
130,332.70
0.04785000
60063.00000000
190,395.70
0.04784000
53702.70000000
244,098.40
0.04783000
41636.00000000
285,734.40
0.04782000
57516.90000000
343,251.30
0.04781000
1856.20000000
345,107.50
0.04780000
64163.90000000
409,271.40
0.04779000
10222.60000000
419,494.00
0.04778000
43860.60000000
463,354.60
0.04777000
8438.40000000
471,793.00
0.04776000
150533.80000000
622,326.80
0.04775000
10234.90000000
632,561.70
0.04774000
50701.10000000
683,262.80
0.04773000
1856.20000000
685,119.00
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
11671.90000000
13,528.10
0.04797000
1856.20000000
15,384.30
0.04798000
5415.40000000
20,799.70
0.04799000
5205.80000000
26,005.50
0.04800000
45245.50000000
71,251.00
0.04801000
19021.70000000
90,272.70
0.04802000
69558.00000000
159,830.70
0.04803000
1856.20000000
161,686.90
0.04804000
52142.70000000
213,829.60
0.04805000
1856.20000000
215,685.80
0.04806000
64110.90000000
279,796.70
0.04807000
27348.00000000
307,144.70
0.04808000
47073.20000000
354,217.90
0.04809000
1856.20000000
356,074.10
0.04810000
55522.20000000
411,596.30
0.04811000
13078.10000000
424,674.40
0.04812000
33509.10000000
458,183.50
0.04813000
1856.20000000
460,039.70
0.04814000
10173.00000000
470,212.70
|
||||||
| 2026-06-11 04:15:08 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663206447 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
11431.20000000
11,431.20
0.04792000
4998.30000000
16,429.50
0.04791000
1856.20000000
18,285.70
0.04790000
32099.80000000
50,385.50
0.04789000
3856.20000000
54,241.70
0.04788000
8249.20000000
62,490.90
0.04787000
12206.00000000
74,696.90
0.04786000
33812.60000000
108,509.50
0.04785000
73881.20000000
182,390.70
0.04784000
53702.70000000
236,093.40
0.04783000
41636.00000000
277,729.40
0.04782000
57516.90000000
335,246.30
0.04781000
1856.20000000
337,102.50
0.04780000
64163.90000000
401,266.40
0.04779000
10222.60000000
411,489.00
0.04778000
43860.60000000
455,349.60
0.04777000
8438.40000000
463,788.00
0.04776000
88033.80000000
551,821.80
0.04775000
72734.90000000
624,556.70
0.04774000
50701.10000000
675,257.80
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
3107.10000000
4,963.30
0.04796000
7070.50000000
12,033.80
0.04797000
1856.20000000
13,890.00
0.04798000
8533.30000000
22,423.30
0.04799000
5206.10000000
27,629.40
0.04800000
75245.50000000
102,874.90
0.04801000
19021.70000000
121,896.60
0.04802000
39558.00000000
161,454.60
0.04803000
1856.20000000
163,310.80
0.04804000
52142.70000000
215,453.50
0.04805000
1856.20000000
217,309.70
0.04806000
64110.90000000
281,420.60
0.04807000
27348.00000000
308,768.60
0.04808000
47073.20000000
355,841.80
0.04809000
1856.20000000
357,698.00
0.04810000
55522.20000000
413,220.20
0.04811000
13078.10000000
426,298.30
0.04812000
33509.10000000
459,807.40
0.04813000
1856.20000000
461,663.60
|
||||||
| 2026-06-11 04:15:07 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206429 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
4582.90000000
6,439.10
0.04790000
24079.60000000
30,518.70
0.04789000
9877.10000000
40,395.80
0.04788000
8249.20000000
48,645.00
0.04787000
12206.00000000
60,851.00
0.04786000
33812.60000000
94,663.60
0.04785000
73881.20000000
168,544.80
0.04784000
53702.70000000
222,247.50
0.04783000
41636.00000000
263,883.50
0.04782000
57516.90000000
321,400.40
0.04781000
1856.20000000
323,256.60
0.04780000
64163.90000000
387,420.50
0.04779000
10222.60000000
397,643.10
0.04778000
43860.60000000
441,503.70
0.04777000
8438.40000000
449,942.10
0.04776000
88033.80000000
537,975.90
0.04775000
72734.90000000
610,710.80
0.04774000
50701.10000000
661,411.90
0.04773000
1856.20000000
663,268.10
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8322.50000000
10,178.70
0.04796000
1856.20000000
12,034.90
0.04797000
5218.00000000
17,252.90
0.04798000
8357.90000000
25,610.80
0.04799000
4142.70000000
29,753.50
0.04800000
75245.50000000
104,999.00
0.04801000
19021.70000000
124,020.70
0.04802000
39558.00000000
163,578.70
0.04803000
1856.20000000
165,434.90
0.04804000
52142.70000000
217,577.60
0.04805000
1856.20000000
219,433.80
0.04806000
64110.90000000
283,544.70
0.04807000
27348.00000000
310,892.70
0.04808000
47073.20000000
357,965.90
0.04809000
1856.20000000
359,822.10
0.04810000
55522.20000000
415,344.30
0.04811000
13078.10000000
428,422.40
0.04812000
33509.10000000
461,931.50
0.04813000
1856.20000000
463,787.70
|
||||||
| 2026-06-11 04:15:06 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
4582.90000000
6,439.10
0.04790000
24079.60000000
30,518.70
0.04789000
4656.20000000
35,174.90
0.04788000
8249.20000000
43,424.10
0.04787000
12206.00000000
55,630.10
0.04786000
33812.60000000
89,442.70
0.04785000
73881.20000000
163,323.90
0.04784000
53702.70000000
217,026.60
0.04783000
41636.00000000
258,662.60
0.04782000
57516.90000000
316,179.50
0.04781000
1856.20000000
318,035.70
0.04780000
64163.90000000
382,199.60
0.04779000
10222.60000000
392,422.20
0.04778000
43860.60000000
436,282.80
0.04777000
8438.40000000
444,721.20
0.04776000
88033.80000000
532,755.00
0.04775000
72734.90000000
605,489.90
0.04774000
50701.10000000
656,191.00
0.04773000
1856.20000000
658,047.20
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8322.50000000
10,178.70
0.04796000
1856.20000000
12,034.90
0.04797000
5218.00000000
17,252.90
0.04798000
8357.90000000
25,610.80
0.04799000
4142.70000000
29,753.50
0.04800000
75245.50000000
104,999.00
0.04801000
19021.70000000
124,020.70
0.04802000
39558.00000000
163,578.70
0.04803000
1856.20000000
165,434.90
0.04804000
52142.70000000
217,577.60
0.04805000
1856.20000000
219,433.80
0.04806000
64110.90000000
283,544.70
0.04807000
27348.00000000
310,892.70
0.04808000
47073.20000000
357,965.90
0.04809000
1856.20000000
359,822.10
0.04810000
55522.20000000
415,344.30
0.04811000
13078.10000000
428,422.40
0.04812000
33509.10000000
461,931.50
0.04813000
1856.20000000
463,787.70
|
||||||
| 2026-06-11 04:15:05 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206427 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
4582.90000000
6,439.10
0.04790000
24079.60000000
30,518.70
0.04789000
4656.20000000
35,174.90
0.04788000
8249.20000000
43,424.10
0.04787000
12206.00000000
55,630.10
0.04786000
33812.60000000
89,442.70
0.04785000
73881.20000000
163,323.90
0.04784000
53702.70000000
217,026.60
0.04783000
40212.10000000
257,238.70
0.04782000
57516.90000000
314,755.60
0.04781000
1856.20000000
316,611.80
0.04780000
64163.90000000
380,775.70
0.04779000
10222.60000000
390,998.30
0.04778000
43860.60000000
434,858.90
0.04777000
8438.40000000
443,297.30
0.04776000
88033.80000000
531,331.10
0.04775000
72734.90000000
604,066.00
0.04774000
50701.10000000
654,767.10
0.04773000
1856.20000000
656,623.30
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8322.50000000
10,178.70
0.04796000
1856.20000000
12,034.90
0.04797000
5218.00000000
17,252.90
0.04798000
8357.90000000
25,610.80
0.04799000
4142.70000000
29,753.50
0.04800000
75245.50000000
104,999.00
0.04801000
19021.70000000
124,020.70
0.04802000
39558.00000000
163,578.70
0.04803000
1856.20000000
165,434.90
0.04804000
52142.70000000
217,577.60
0.04805000
1856.20000000
219,433.80
0.04806000
64110.90000000
283,544.70
0.04807000
27348.00000000
310,892.70
0.04808000
47073.20000000
357,965.90
0.04809000
1856.20000000
359,822.10
0.04810000
55522.20000000
415,344.30
0.04811000
13078.10000000
428,422.40
0.04812000
33509.10000000
461,931.50
0.04813000
1856.20000000
463,787.70
|
||||||
| 2026-06-11 04:15:04 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663206420 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
9575.00000000
11,431.20
0.04791000
1856.20000000
13,287.40
0.04790000
24079.60000000
37,367.00
0.04789000
4656.20000000
42,023.20
0.04788000
8249.20000000
50,272.40
0.04787000
12206.00000000
62,478.40
0.04786000
33812.60000000
96,291.00
0.04785000
1856.20000000
98,147.20
0.04784000
53702.70000000
151,849.90
0.04783000
40212.10000000
192,062.00
0.04782000
57516.90000000
249,578.90
0.04781000
1856.20000000
251,435.10
0.04780000
64163.90000000
315,599.00
0.04779000
10222.60000000
325,821.60
0.04778000
43860.60000000
369,682.20
0.04777000
8438.40000000
378,120.60
0.04776000
88033.80000000
466,154.40
0.04775000
72734.90000000
538,889.30
0.04774000
50701.10000000
589,590.40
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8322.50000000
10,178.70
0.04796000
1856.20000000
12,034.90
0.04797000
5218.00000000
17,252.90
0.04798000
8357.90000000
25,610.80
0.04799000
4142.70000000
29,753.50
0.04800000
75245.50000000
104,999.00
0.04801000
19021.70000000
124,020.70
0.04802000
39558.00000000
163,578.70
0.04803000
1856.20000000
165,434.90
0.04804000
52142.70000000
217,577.60
0.04805000
1856.20000000
219,433.80
0.04806000
64110.90000000
283,544.70
0.04807000
27348.00000000
310,892.70
0.04808000
47073.20000000
357,965.90
0.04809000
1856.20000000
359,822.10
0.04810000
55522.20000000
415,344.30
0.04811000
13078.10000000
428,422.40
0.04812000
33509.10000000
461,931.50
0.04813000
1856.20000000
463,787.70
|
||||||
| 2026-06-11 04:15:03 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206399 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
13563.50000000
15,419.70
0.04789000
3856.20000000
19,275.90
0.04788000
7798.30000000
27,074.20
0.04787000
11457.10000000
38,531.30
0.04786000
33812.60000000
72,343.90
0.04785000
31486.20000000
103,830.10
0.04784000
53702.70000000
157,532.80
0.04783000
40212.10000000
197,744.90
0.04782000
57516.90000000
255,261.80
0.04781000
1856.20000000
257,118.00
0.04780000
64163.90000000
321,281.90
0.04779000
10222.60000000
331,504.50
0.04778000
43860.60000000
375,365.10
0.04777000
8438.40000000
383,803.50
0.04776000
88033.80000000
471,837.30
0.04775000
72734.90000000
544,572.20
0.04774000
50701.10000000
595,273.30
0.04773000
1856.20000000
597,129.50
0.04772000
17615.30000000
614,744.80
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
8323.40000000
10,179.60
0.04795000
1856.20000000
12,035.80
0.04796000
4364.80000000
16,400.60
0.04797000
5218.00000000
21,618.60
0.04798000
8357.90000000
29,976.50
0.04799000
1856.20000000
31,832.70
0.04800000
75245.50000000
107,078.20
0.04801000
19021.70000000
126,099.90
0.04802000
39558.00000000
165,657.90
0.04803000
1856.20000000
167,514.10
0.04804000
52142.70000000
219,656.80
0.04805000
1856.20000000
221,513.00
0.04806000
64110.90000000
285,623.90
0.04807000
27348.00000000
312,971.90
0.04808000
47073.20000000
360,045.10
0.04809000
1856.20000000
361,901.30
0.04810000
55522.20000000
417,423.50
0.04811000
13078.10000000
430,501.60
0.04812000
33509.10000000
464,010.70
|
||||||
| 2026-06-11 04:15:02 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
5230.30000000
7,086.50
0.04789000
5073.60000000
12,160.10
0.04788000
39788.10000000
51,948.20
0.04787000
15428.70000000
67,376.90
0.04786000
33395.10000000
100,772.00
0.04785000
31856.20000000
132,628.20
0.04784000
53702.70000000
186,330.90
0.04783000
111809.40000000
298,140.30
0.04782000
57516.90000000
355,657.20
0.04781000
1856.20000000
357,513.40
0.04780000
64163.90000000
421,677.30
0.04779000
12020.60000000
433,697.90
0.04778000
43860.60000000
477,558.50
0.04777000
69139.60000000
546,698.10
0.04776000
88033.80000000
634,731.90
0.04775000
10234.90000000
644,966.80
0.04774000
50701.10000000
695,667.90
0.04773000
1856.20000000
697,524.10
0.04772000
17615.30000000
715,139.40
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
10428.80000000
12,285.00
0.04795000
3107.10000000
15,392.10
0.04796000
4320.00000000
19,712.10
0.04797000
4109.50000000
23,821.60
0.04798000
8357.90000000
32,179.50
0.04799000
1856.20000000
34,035.70
0.04800000
45245.50000000
79,281.20
0.04801000
19021.70000000
98,302.90
0.04802000
39558.00000000
137,860.90
0.04803000
31856.20000000
169,717.10
0.04804000
41730.10000000
211,447.20
0.04805000
1856.20000000
213,303.40
0.04806000
64110.90000000
277,414.30
0.04807000
27348.00000000
304,762.30
0.04808000
47073.20000000
351,835.50
0.04809000
1856.20000000
353,691.70
0.04810000
55522.20000000
409,213.90
0.04811000
13078.10000000
422,292.00
0.04812000
43904.30000000
466,196.30
|
||||||
| 2026-06-11 04:15:01 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206254 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
3978.40000000
5,834.60
0.04790000
21754.30000000
27,588.90
0.04789000
4273.60000000
31,862.50
0.04788000
39788.10000000
71,650.60
0.04787000
10206.00000000
81,856.60
0.04786000
50560.60000000
132,417.20
0.04785000
31856.20000000
164,273.40
0.04784000
53702.70000000
217,976.10
0.04783000
111809.40000000
329,785.50
0.04782000
67973.50000000
397,759.00
0.04781000
1856.20000000
399,615.20
0.04780000
64163.90000000
463,779.10
0.04779000
12020.60000000
475,799.70
0.04778000
43860.60000000
519,660.30
0.04777000
69139.60000000
588,799.90
0.04776000
88033.80000000
676,833.70
0.04775000
10234.90000000
687,068.60
0.04774000
50701.10000000
737,769.70
0.04773000
1856.20000000
739,625.90
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8322.20000000
10,178.40
0.04796000
4320.00000000
14,498.40
0.04797000
4109.50000000
18,607.90
0.04798000
8357.90000000
26,965.80
0.04799000
5206.60000000
32,172.40
0.04800000
45245.50000000
77,417.90
0.04801000
19021.70000000
96,439.60
0.04802000
39558.00000000
135,997.60
0.04803000
31856.20000000
167,853.80
0.04804000
41730.10000000
209,583.90
0.04805000
1856.20000000
211,440.10
0.04806000
64110.90000000
275,551.00
0.04807000
27348.00000000
302,899.00
0.04808000
47073.20000000
349,972.20
0.04809000
1856.20000000
351,828.40
0.04810000
55522.20000000
407,350.60
0.04811000
13078.10000000
420,428.70
0.04812000
43904.30000000
464,333.00
0.04813000
1856.20000000
466,189.20
|
||||||
| 2026-06-11 04:15:00 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663206251 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
21754.30000000
23,610.50
0.04789000
4273.60000000
27,884.10
0.04788000
39788.10000000
67,672.20
0.04787000
10206.00000000
77,878.20
0.04786000
50560.60000000
128,438.80
0.04785000
31856.20000000
160,295.00
0.04784000
53702.70000000
213,997.70
0.04783000
111809.40000000
325,807.10
0.04782000
67973.50000000
393,780.60
0.04781000
1856.20000000
395,636.80
0.04780000
64163.90000000
459,800.70
0.04779000
12020.60000000
471,821.30
0.04778000
43860.60000000
515,681.90
0.04777000
69139.60000000
584,821.50
0.04776000
88033.80000000
672,855.30
0.04775000
10234.90000000
683,090.20
0.04774000
50701.10000000
733,791.30
0.04773000
1856.20000000
735,647.50
0.04772000
7135.00000000
742,782.50
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8322.20000000
10,178.40
0.04796000
4320.00000000
14,498.40
0.04797000
4109.50000000
18,607.90
0.04798000
8357.90000000
26,965.80
0.04799000
5206.60000000
32,172.40
0.04800000
45245.50000000
77,417.90
0.04801000
19021.70000000
96,439.60
0.04802000
39558.00000000
135,997.60
0.04803000
31856.20000000
167,853.80
0.04804000
41730.10000000
209,583.90
0.04805000
1856.20000000
211,440.10
0.04806000
64110.90000000
275,551.00
0.04807000
27348.00000000
302,899.00
0.04808000
47073.20000000
349,972.20
0.04809000
1856.20000000
351,828.40
0.04810000
55522.20000000
407,350.60
0.04811000
13078.10000000
420,428.70
0.04812000
43904.30000000
464,333.00
0.04813000
1856.20000000
466,189.20
|
||||||
| 2026-06-11 04:14:59 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206241 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
10199.90000000
12,056.10
0.04790000
9876.40000000
21,932.50
0.04789000
4273.60000000
26,206.10
0.04788000
39788.10000000
65,994.20
0.04787000
10206.00000000
76,200.20
0.04786000
50560.60000000
126,760.80
0.04785000
31856.20000000
158,617.00
0.04784000
53702.70000000
212,319.70
0.04783000
111809.40000000
324,129.10
0.04782000
67973.50000000
392,102.60
0.04781000
1856.20000000
393,958.80
0.04780000
64163.90000000
458,122.70
0.04779000
12020.60000000
470,143.30
0.04778000
43860.60000000
514,003.90
0.04777000
69139.60000000
583,143.50
0.04776000
88033.80000000
671,177.30
0.04775000
10234.90000000
681,412.20
0.04774000
50701.10000000
732,113.30
0.04773000
1856.20000000
733,969.50
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8322.20000000
10,178.40
0.04796000
1856.20000000
12,034.60
0.04797000
4109.50000000
16,144.10
0.04798000
8357.90000000
24,502.00
0.04799000
5206.60000000
29,708.60
0.04800000
13706.60000000
43,415.20
0.04801000
19021.70000000
62,436.90
0.04802000
39558.00000000
101,994.90
0.04803000
31856.20000000
133,851.10
0.04804000
41730.10000000
175,581.20
0.04805000
1856.20000000
177,437.40
0.04806000
64110.90000000
241,548.30
0.04807000
27348.00000000
268,896.30
0.04808000
47073.20000000
315,969.50
0.04809000
1856.20000000
317,825.70
0.04810000
55522.20000000
373,347.90
0.04811000
13078.10000000
386,426.00
0.04812000
43904.30000000
430,330.30
0.04813000
1856.20000000
432,186.50
|
||||||
| 2026-06-11 04:14:58 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663206239 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
10199.90000000
12,056.10
0.04790000
9876.40000000
21,932.50
0.04789000
4273.60000000
26,206.10
0.04788000
39788.10000000
65,994.20
0.04787000
10206.00000000
76,200.20
0.04786000
50560.60000000
126,760.80
0.04785000
31856.20000000
158,617.00
0.04784000
53702.70000000
212,319.70
0.04783000
111809.40000000
324,129.10
0.04782000
67973.50000000
392,102.60
0.04781000
1856.20000000
393,958.80
0.04780000
64163.90000000
458,122.70
0.04779000
12020.60000000
470,143.30
0.04778000
43860.60000000
514,003.90
0.04777000
69139.60000000
583,143.50
0.04776000
88033.80000000
671,177.30
0.04775000
10234.90000000
681,412.20
0.04774000
50701.10000000
732,113.30
0.04773000
1856.20000000
733,969.50
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8322.20000000
10,178.40
0.04796000
1856.20000000
12,034.60
0.04797000
4109.50000000
16,144.10
0.04798000
8357.90000000
24,502.00
0.04799000
5206.60000000
29,708.60
0.04800000
13706.60000000
43,415.20
0.04801000
19021.70000000
62,436.90
0.04802000
39558.00000000
101,994.90
0.04803000
31856.20000000
133,851.10
0.04804000
41730.10000000
175,581.20
0.04805000
1856.20000000
177,437.40
0.04806000
64110.90000000
241,548.30
0.04807000
27348.00000000
268,896.30
0.04808000
47073.20000000
315,969.50
0.04809000
1856.20000000
317,825.70
0.04810000
55522.20000000
373,347.90
0.04811000
13078.10000000
386,426.00
0.04812000
43904.30000000
430,330.30
0.04813000
1856.20000000
432,186.50
|
||||||
| 2026-06-11 04:14:57 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663206230 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
9573.00000000
9,573.00
0.04792000
4998.30000000
14,571.30
0.04791000
24077.80000000
38,649.10
0.04790000
9876.40000000
48,525.50
0.04789000
4273.60000000
52,799.10
0.04788000
39788.10000000
92,587.20
0.04787000
64264.90000000
156,852.10
0.04786000
50560.60000000
207,412.70
0.04785000
31856.20000000
239,268.90
0.04784000
53702.70000000
292,971.60
0.04783000
10212.10000000
303,183.70
0.04782000
67973.50000000
371,157.20
0.04781000
1856.20000000
373,013.40
0.04780000
64163.90000000
437,177.30
0.04779000
12020.60000000
449,197.90
0.04778000
43860.60000000
493,058.50
0.04777000
69139.60000000
562,198.10
0.04776000
88033.80000000
650,231.90
0.04775000
10234.90000000
660,466.80
0.04774000
50701.10000000
711,167.90
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
3107.10000000
4,963.30
0.04796000
7070.20000000
12,033.50
0.04797000
1856.20000000
13,889.70
0.04798000
5215.80000000
19,105.50
0.04799000
5206.60000000
24,312.10
0.04800000
13706.60000000
38,018.70
0.04801000
19021.70000000
57,040.40
0.04802000
39558.00000000
96,598.40
0.04803000
31856.20000000
128,454.60
0.04804000
41730.10000000
170,184.70
0.04805000
1856.20000000
172,040.90
0.04806000
64110.90000000
236,151.80
0.04807000
27348.00000000
263,499.80
0.04808000
47073.20000000
310,573.00
0.04809000
1856.20000000
312,429.20
0.04810000
55522.20000000
367,951.40
0.04811000
13078.10000000
381,029.50
0.04812000
43904.30000000
424,933.80
0.04813000
1856.20000000
426,790.00
|
||||||
| 2026-06-11 04:14:55 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663206207 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
4998.30000000
6,854.50
0.04791000
10199.90000000
17,054.40
0.04790000
9876.40000000
26,930.80
0.04789000
5524.20000000
32,455.00
0.04788000
58913.10000000
91,368.10
0.04787000
10206.00000000
101,574.10
0.04786000
51984.20000000
153,558.30
0.04785000
31856.20000000
185,414.50
0.04784000
53702.70000000
239,117.20
0.04783000
10212.10000000
249,329.30
0.04782000
67973.50000000
317,302.80
0.04781000
1856.20000000
319,159.00
0.04780000
64163.90000000
383,322.90
0.04779000
12020.60000000
395,343.50
0.04778000
43860.60000000
439,204.10
0.04777000
69139.60000000
508,343.70
0.04776000
88033.80000000
596,377.50
0.04775000
10234.90000000
606,612.40
0.04774000
50701.10000000
657,313.50
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
8320.80000000
10,177.00
0.04797000
5206.10000000
15,383.10
0.04798000
5623.20000000
21,006.30
0.04799000
1856.20000000
22,862.50
0.04800000
13706.60000000
36,569.10
0.04801000
19021.70000000
55,590.80
0.04802000
39558.00000000
95,148.80
0.04803000
31856.20000000
127,005.00
0.04804000
41730.10000000
168,735.10
0.04805000
1856.20000000
170,591.30
0.04806000
64110.90000000
234,702.20
0.04807000
27348.00000000
262,050.20
0.04808000
47073.20000000
309,123.40
0.04809000
1856.20000000
310,979.60
0.04810000
55522.20000000
366,501.80
0.04811000
13078.10000000
379,579.90
0.04812000
43904.30000000
423,484.20
0.04813000
1856.20000000
425,340.40
0.04814000
10173.00000000
435,513.40
|
||||||
| 2026-06-11 04:14:54 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663206205 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
4998.30000000
6,854.50
0.04791000
10199.90000000
17,054.40
0.04790000
9876.40000000
26,930.80
0.04789000
5524.20000000
32,455.00
0.04788000
58913.10000000
91,368.10
0.04787000
10206.00000000
101,574.10
0.04786000
51984.20000000
153,558.30
0.04785000
31856.20000000
185,414.50
0.04784000
53702.70000000
239,117.20
0.04783000
10212.10000000
249,329.30
0.04782000
67973.50000000
317,302.80
0.04781000
1856.20000000
319,159.00
0.04780000
64163.90000000
383,322.90
0.04779000
12020.60000000
395,343.50
0.04778000
43860.60000000
439,204.10
0.04777000
69139.60000000
508,343.70
0.04776000
88033.80000000
596,377.50
0.04775000
10234.90000000
606,612.40
0.04774000
50701.10000000
657,313.50
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
8320.80000000
10,177.00
0.04797000
5206.10000000
15,383.10
0.04798000
5623.20000000
21,006.30
0.04799000
1856.20000000
22,862.50
0.04800000
13706.60000000
36,569.10
0.04801000
19021.70000000
55,590.80
0.04802000
39558.00000000
95,148.80
0.04803000
31856.20000000
127,005.00
0.04804000
41730.10000000
168,735.10
0.04805000
1856.20000000
170,591.30
0.04806000
64110.90000000
234,702.20
0.04807000
27348.00000000
262,050.20
0.04808000
47073.20000000
309,123.40
0.04809000
1856.20000000
310,979.60
0.04810000
55522.20000000
366,501.80
0.04811000
13078.10000000
379,579.90
0.04812000
43904.30000000
423,484.20
0.04813000
1856.20000000
425,340.40
0.04814000
10173.00000000
435,513.40
|
||||||
| 2026-06-11 04:14:51 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663206203 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
4998.30000000
6,854.50
0.04791000
10199.90000000
17,054.40
0.04790000
9876.40000000
26,930.80
0.04789000
5524.20000000
32,455.00
0.04788000
58913.10000000
91,368.10
0.04787000
10206.00000000
101,574.10
0.04786000
51984.20000000
153,558.30
0.04785000
31856.20000000
185,414.50
0.04784000
53702.70000000
239,117.20
0.04783000
10212.10000000
249,329.30
0.04782000
67973.50000000
317,302.80
0.04781000
1856.20000000
319,159.00
0.04780000
64163.90000000
383,322.90
0.04779000
12020.60000000
395,343.50
0.04778000
43860.60000000
439,204.10
0.04777000
69139.60000000
508,343.70
0.04776000
88033.80000000
596,377.50
0.04775000
10234.90000000
606,612.40
0.04774000
50701.10000000
657,313.50
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
8320.80000000
10,177.00
0.04797000
5206.10000000
15,383.10
0.04798000
5623.20000000
21,006.30
0.04799000
1856.20000000
22,862.50
0.04800000
13706.60000000
36,569.10
0.04801000
19021.70000000
55,590.80
0.04802000
39558.00000000
95,148.80
0.04803000
31856.20000000
127,005.00
0.04804000
41730.10000000
168,735.10
0.04805000
1856.20000000
170,591.30
0.04806000
64110.90000000
234,702.20
0.04807000
27348.00000000
262,050.20
0.04808000
47073.20000000
309,123.40
0.04809000
1856.20000000
310,979.60
0.04810000
55522.20000000
366,501.80
0.04811000
13078.10000000
379,579.90
0.04812000
43904.30000000
423,484.20
0.04813000
1856.20000000
425,340.40
0.04814000
10173.00000000
435,513.40
|
||||||
| 2026-06-11 04:14:49 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663206202 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
4998.30000000
6,854.50
0.04791000
10199.90000000
17,054.40
0.04790000
9876.40000000
26,930.80
0.04789000
5524.20000000
32,455.00
0.04788000
58913.10000000
91,368.10
0.04787000
10206.00000000
101,574.10
0.04786000
51984.20000000
153,558.30
0.04785000
31856.20000000
185,414.50
0.04784000
53702.70000000
239,117.20
0.04783000
10212.10000000
249,329.30
0.04782000
67973.50000000
317,302.80
0.04781000
1856.20000000
319,159.00
0.04780000
64163.90000000
383,322.90
0.04779000
12020.60000000
395,343.50
0.04778000
43860.60000000
439,204.10
0.04777000
69139.60000000
508,343.70
0.04776000
88033.80000000
596,377.50
0.04775000
10234.90000000
606,612.40
0.04774000
50701.10000000
657,313.50
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
8320.80000000
10,177.00
0.04797000
5206.10000000
15,383.10
0.04798000
5623.20000000
21,006.30
0.04799000
5141.60000000
26,147.90
0.04800000
13706.60000000
39,854.50
0.04801000
19021.70000000
58,876.20
0.04802000
39558.00000000
98,434.20
0.04803000
31856.20000000
130,290.40
0.04804000
41730.10000000
172,020.50
0.04805000
1856.20000000
173,876.70
0.04806000
64110.90000000
237,987.60
0.04807000
27348.00000000
265,335.60
0.04808000
47073.20000000
312,408.80
0.04809000
1856.20000000
314,265.00
0.04810000
55522.20000000
369,787.20
0.04811000
13078.10000000
382,865.30
0.04812000
43904.30000000
426,769.60
0.04813000
1856.20000000
428,625.80
0.04814000
10173.00000000
438,798.80
|
||||||
| 2026-06-11 04:14:48 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663206199 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
4998.30000000
6,854.50
0.04791000
10199.90000000
17,054.40
0.04790000
9876.40000000
26,930.80
0.04789000
5524.20000000
32,455.00
0.04788000
58913.10000000
91,368.10
0.04787000
10206.00000000
101,574.10
0.04786000
51984.20000000
153,558.30
0.04785000
31856.20000000
185,414.50
0.04784000
53702.70000000
239,117.20
0.04783000
10212.10000000
249,329.30
0.04782000
67973.50000000
317,302.80
0.04781000
1856.20000000
319,159.00
0.04780000
64163.90000000
383,322.90
0.04779000
12020.60000000
395,343.50
0.04778000
43860.60000000
439,204.10
0.04777000
69139.60000000
508,343.70
0.04776000
88033.80000000
596,377.50
0.04775000
10234.90000000
606,612.40
0.04774000
50701.10000000
657,313.50
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
8320.80000000
10,177.00
0.04797000
5206.10000000
15,383.10
0.04798000
5623.20000000
21,006.30
0.04799000
5141.60000000
26,147.90
0.04800000
13706.60000000
39,854.50
0.04801000
19021.70000000
58,876.20
0.04802000
39558.00000000
98,434.20
0.04803000
31856.20000000
130,290.40
0.04804000
41730.10000000
172,020.50
0.04805000
1856.20000000
173,876.70
0.04806000
64110.90000000
237,987.60
0.04807000
27348.00000000
265,335.60
0.04808000
47073.20000000
312,408.80
0.04809000
1856.20000000
314,265.00
0.04810000
55522.20000000
369,787.20
0.04811000
13078.10000000
382,865.30
0.04812000
43904.30000000
426,769.60
0.04813000
1856.20000000
428,625.80
0.04814000
10173.00000000
438,798.80
|
||||||
| 2026-06-11 04:14:47 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663206189 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
32255.30000000
34,111.50
0.04791000
15418.90000000
49,530.40
0.04790000
4656.20000000
54,186.60
0.04789000
5524.20000000
59,710.80
0.04788000
38537.20000000
98,248.00
0.04787000
54400.60000000
152,648.60
0.04786000
50560.60000000
203,209.20
0.04785000
31856.20000000
235,065.40
0.04784000
53702.70000000
288,768.10
0.04783000
10212.10000000
298,980.20
0.04782000
67973.50000000
366,953.70
0.04781000
1856.20000000
368,809.90
0.04780000
64163.90000000
432,973.80
0.04779000
12020.60000000
444,994.40
0.04778000
43860.60000000
488,855.00
0.04777000
69139.60000000
557,994.60
0.04776000
88033.80000000
646,028.40
0.04775000
10234.90000000
656,263.30
0.04774000
50701.10000000
706,964.40
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
8320.80000000
10,177.00
0.04797000
1856.20000000
12,033.20
0.04798000
5623.20000000
17,656.40
0.04799000
5141.60000000
22,798.00
0.04800000
13706.60000000
36,504.60
0.04801000
19021.70000000
55,526.30
0.04802000
39558.00000000
95,084.30
0.04803000
31856.20000000
126,940.50
0.04804000
41730.10000000
168,670.60
0.04805000
1856.20000000
170,526.80
0.04806000
64110.90000000
234,637.70
0.04807000
27348.00000000
261,985.70
0.04808000
47073.20000000
309,058.90
0.04809000
1856.20000000
310,915.10
0.04810000
55522.20000000
366,437.30
0.04811000
13078.10000000
379,515.40
0.04812000
43904.30000000
423,419.70
0.04813000
1856.20000000
425,275.90
0.04814000
10173.00000000
435,448.90
|
||||||
| 2026-06-11 04:14:46 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663206173 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
50349.40000000
52,205.60
0.04791000
10199.90000000
62,405.50
0.04790000
7876.30000000
70,281.80
0.04789000
4273.60000000
74,555.40
0.04788000
38537.20000000
113,092.60
0.04787000
51417.60000000
164,510.20
0.04786000
50560.60000000
215,070.80
0.04785000
31856.20000000
246,927.00
0.04784000
53702.70000000
300,629.70
0.04783000
10212.10000000
310,841.80
0.04782000
67973.50000000
378,815.30
0.04781000
1856.20000000
380,671.50
0.04780000
64163.90000000
444,835.40
0.04779000
12020.60000000
456,856.00
0.04778000
43860.60000000
500,716.60
0.04777000
69139.60000000
569,856.20
0.04776000
88033.80000000
657,890.00
0.04775000
10234.90000000
668,124.90
0.04774000
50701.10000000
718,826.00
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
8320.80000000
10,177.00
0.04797000
1856.20000000
12,033.20
0.04798000
2273.30000000
14,306.50
0.04799000
5141.60000000
19,448.10
0.04800000
13706.60000000
33,154.70
0.04801000
19021.70000000
52,176.40
0.04802000
39558.00000000
91,734.40
0.04803000
31856.20000000
123,590.60
0.04804000
41730.10000000
165,320.70
0.04805000
1856.20000000
167,176.90
0.04806000
64110.90000000
231,287.80
0.04807000
27348.00000000
258,635.80
0.04808000
47073.20000000
305,709.00
0.04809000
1856.20000000
307,565.20
0.04810000
55522.20000000
363,087.40
0.04811000
13078.10000000
376,165.50
0.04812000
43904.30000000
420,069.80
0.04813000
1856.20000000
421,926.00
0.04814000
10173.00000000
432,099.00
|
||||||
| 2026-06-11 04:14:44 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663206165 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
63677.00000000
65,533.20
0.04791000
10199.90000000
75,733.10
0.04790000
7876.30000000
83,609.40
0.04789000
4273.60000000
87,883.00
0.04788000
39788.10000000
127,671.10
0.04787000
51417.60000000
179,088.70
0.04786000
50560.60000000
229,649.30
0.04785000
31856.20000000
261,505.50
0.04784000
53702.70000000
315,208.20
0.04783000
10212.10000000
325,420.30
0.04782000
67973.50000000
393,393.80
0.04781000
1856.20000000
395,250.00
0.04780000
64163.90000000
459,413.90
0.04779000
12020.60000000
471,434.50
0.04778000
43860.60000000
515,295.10
0.04777000
69139.60000000
584,434.70
0.04776000
88033.80000000
672,468.50
0.04775000
10234.90000000
682,703.40
0.04774000
50701.10000000
733,404.50
Asks (20 levels)
Price
Qty
Total
0.04794000
3107.10000000
3,107.10
0.04795000
1856.20000000
4,963.30
0.04796000
7070.20000000
12,033.50
0.04797000
4951.00000000
16,984.50
0.04798000
4847.00000000
21,831.50
0.04799000
5141.60000000
26,973.10
0.04800000
13706.60000000
40,679.70
0.04801000
19021.70000000
59,701.40
0.04802000
39558.00000000
99,259.40
0.04803000
31856.20000000
131,115.60
0.04804000
41730.10000000
172,845.70
0.04805000
1856.20000000
174,701.90
0.04806000
64110.90000000
238,812.80
0.04807000
27348.00000000
266,160.80
0.04808000
47073.20000000
313,234.00
0.04809000
1856.20000000
315,090.20
0.04810000
55522.20000000
370,612.40
0.04811000
13078.10000000
383,690.50
0.04812000
43904.30000000
427,594.80
0.04813000
1856.20000000
429,451.00
|
||||||
| 2026-06-11 04:14:43 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663206162 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
73363.90000000
73,363.90
0.04791000
10199.90000000
83,563.80
0.04790000
7876.30000000
91,440.10
0.04789000
4273.60000000
95,713.70
0.04788000
39788.10000000
135,501.80
0.04787000
51417.60000000
186,919.40
0.04786000
50560.60000000
237,480.00
0.04785000
31856.20000000
269,336.20
0.04784000
53702.70000000
323,038.90
0.04783000
10212.10000000
333,251.00
0.04782000
67973.50000000
401,224.50
0.04781000
1856.20000000
403,080.70
0.04780000
64163.90000000
467,244.60
0.04779000
12020.60000000
479,265.20
0.04778000
43860.60000000
523,125.80
0.04777000
69139.60000000
592,265.40
0.04776000
88033.80000000
680,299.20
0.04775000
10234.90000000
690,534.10
0.04774000
50701.10000000
741,235.20
0.04773000
1856.20000000
743,091.40
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
3107.10000000
4,963.30
0.04795000
1856.20000000
6,819.50
0.04796000
7070.20000000
13,889.70
0.04797000
4951.00000000
18,840.70
0.04798000
4847.00000000
23,687.70
0.04799000
5141.60000000
28,829.30
0.04800000
13706.60000000
42,535.90
0.04801000
19021.70000000
61,557.60
0.04802000
39558.00000000
101,115.60
0.04803000
31856.20000000
132,971.80
0.04804000
41730.10000000
174,701.90
0.04805000
1856.20000000
176,558.10
0.04806000
64110.90000000
240,669.00
0.04807000
27348.00000000
268,017.00
0.04808000
47073.20000000
315,090.20
0.04809000
1856.20000000
316,946.40
0.04810000
55522.20000000
372,468.60
0.04811000
13078.10000000
385,546.70
0.04812000
43904.30000000
429,451.00
|
||||||
| 2026-06-11 04:14:42 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663206160 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
73363.90000000
73,363.90
0.04791000
10199.90000000
83,563.80
0.04790000
7876.30000000
91,440.10
0.04789000
4273.60000000
95,713.70
0.04788000
39788.10000000
135,501.80
0.04787000
51417.60000000
186,919.40
0.04786000
50560.60000000
237,480.00
0.04785000
31856.20000000
269,336.20
0.04784000
53702.70000000
323,038.90
0.04783000
10212.10000000
333,251.00
0.04782000
67973.50000000
401,224.50
0.04781000
1856.20000000
403,080.70
0.04780000
64163.90000000
467,244.60
0.04779000
12020.60000000
479,265.20
0.04778000
43860.60000000
523,125.80
0.04777000
69139.60000000
592,265.40
0.04776000
88033.80000000
680,299.20
0.04775000
10234.90000000
690,534.10
0.04774000
50701.10000000
741,235.20
0.04773000
1856.20000000
743,091.40
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
3107.10000000
4,963.30
0.04795000
1856.20000000
6,819.50
0.04796000
7070.20000000
13,889.70
0.04797000
4951.00000000
18,840.70
0.04798000
4429.90000000
23,270.60
0.04799000
5558.60000000
28,829.20
0.04800000
13706.60000000
42,535.80
0.04801000
19021.70000000
61,557.50
0.04802000
39558.00000000
101,115.50
0.04803000
31856.20000000
132,971.70
0.04804000
41730.10000000
174,701.80
0.04805000
1856.20000000
176,558.00
0.04806000
64110.90000000
240,668.90
0.04807000
27348.00000000
268,016.90
0.04808000
47073.20000000
315,090.10
0.04809000
1856.20000000
316,946.30
0.04810000
55522.20000000
372,468.50
0.04811000
13078.10000000
385,546.60
0.04812000
43904.30000000
429,450.90
|
||||||
| 2026-06-11 04:14:40 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663206157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
63677.00000000
65,533.20
0.04791000
10199.90000000
75,733.10
0.04790000
7876.30000000
83,609.40
0.04789000
4273.60000000
87,883.00
0.04788000
39788.10000000
127,671.10
0.04787000
51417.60000000
179,088.70
0.04786000
50560.60000000
229,649.30
0.04785000
31856.20000000
261,505.50
0.04784000
53702.70000000
315,208.20
0.04783000
10212.10000000
325,420.30
0.04782000
67973.50000000
393,393.80
0.04781000
1856.20000000
395,250.00
0.04780000
64163.90000000
459,413.90
0.04779000
12020.60000000
471,434.50
0.04778000
43860.60000000
515,295.10
0.04777000
69139.60000000
584,434.70
0.04776000
88033.80000000
672,468.50
0.04775000
10234.90000000
682,703.40
0.04774000
50701.10000000
733,404.50
Asks (20 levels)
Price
Qty
Total
0.04794000
3107.10000000
3,107.10
0.04795000
1856.20000000
4,963.30
0.04796000
7070.20000000
12,033.50
0.04797000
4951.00000000
16,984.50
0.04798000
4429.90000000
21,414.40
0.04799000
5558.60000000
26,973.00
0.04800000
13706.60000000
40,679.60
0.04801000
19021.70000000
59,701.30
0.04802000
39558.00000000
99,259.30
0.04803000
31856.20000000
131,115.50
0.04804000
41730.10000000
172,845.60
0.04805000
1856.20000000
174,701.80
0.04806000
64110.90000000
238,812.70
0.04807000
27348.00000000
266,160.70
0.04808000
47073.20000000
313,233.90
0.04809000
1856.20000000
315,090.10
0.04810000
55522.20000000
370,612.30
0.04811000
13078.10000000
383,690.40
0.04812000
43904.30000000
427,594.70
0.04813000
1856.20000000
429,450.90
|
||||||
| 2026-06-11 04:14:37 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663206126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
4998.30000000
6,854.50
0.04791000
10199.90000000
17,054.40
0.04790000
2656.20000000
19,710.60
0.04789000
4273.60000000
23,984.20
0.04788000
39788.10000000
63,772.30
0.04787000
10206.00000000
73,978.30
0.04786000
50560.60000000
124,538.90
0.04785000
31856.20000000
156,395.10
0.04784000
53702.70000000
210,097.80
0.04783000
10212.10000000
220,309.90
0.04782000
67973.50000000
288,283.40
0.04781000
177514.00000000
465,797.40
0.04780000
64163.90000000
529,961.30
0.04779000
12020.60000000
541,981.90
0.04778000
43860.60000000
585,842.50
0.04777000
69139.60000000
654,982.10
0.04776000
88033.80000000
743,015.90
0.04775000
10234.90000000
753,250.80
0.04774000
50701.10000000
803,951.90
Asks (20 levels)
Price
Qty
Total
0.04794000
3107.10000000
3,107.10
0.04795000
7071.60000000
10,178.70
0.04796000
1856.20000000
12,034.90
0.04797000
4951.00000000
16,985.90
0.04798000
4429.90000000
21,415.80
0.04799000
5558.60000000
26,974.40
0.04800000
5362.00000000
32,336.40
0.04801000
1856.20000000
34,192.60
0.04802000
39558.00000000
73,750.60
0.04803000
31856.20000000
105,606.80
0.04804000
41730.10000000
147,336.90
0.04805000
1856.20000000
149,193.10
0.04806000
64110.90000000
213,304.00
0.04807000
27348.00000000
240,652.00
0.04808000
47073.20000000
287,725.20
0.04809000
19021.70000000
306,746.90
0.04810000
55522.20000000
362,269.10
0.04811000
13078.10000000
375,347.20
0.04812000
43904.30000000
419,251.50
0.04813000
1856.20000000
421,107.70
|
||||||
| 2026-06-11 04:14:37 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663206148 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
63677.00000000
65,533.20
0.04791000
10199.90000000
75,733.10
0.04790000
2656.20000000
78,389.30
0.04789000
9494.20000000
87,883.50
0.04788000
39788.10000000
127,671.60
0.04787000
51417.60000000
179,089.20
0.04786000
50560.60000000
229,649.80
0.04785000
31856.20000000
261,506.00
0.04784000
53702.70000000
315,208.70
0.04783000
10212.10000000
325,420.80
0.04782000
67973.50000000
393,394.30
0.04781000
1856.20000000
395,250.50
0.04780000
64163.90000000
459,414.40
0.04779000
12020.60000000
471,435.00
0.04778000
43860.60000000
515,295.60
0.04777000
69139.60000000
584,435.20
0.04776000
88033.80000000
672,469.00
0.04775000
10234.90000000
682,703.90
0.04774000
50701.10000000
733,405.00
Asks (20 levels)
Price
Qty
Total
0.04794000
3107.10000000
3,107.10
0.04795000
7071.60000000
10,178.70
0.04796000
1856.20000000
12,034.90
0.04797000
4951.00000000
16,985.90
0.04798000
4429.90000000
21,415.80
0.04799000
5558.60000000
26,974.40
0.04800000
5362.00000000
32,336.40
0.04801000
1856.20000000
34,192.60
0.04802000
39558.00000000
73,750.60
0.04803000
31856.20000000
105,606.80
0.04804000
41730.10000000
147,336.90
0.04805000
1856.20000000
149,193.10
0.04806000
64110.90000000
213,304.00
0.04807000
27348.00000000
240,652.00
0.04808000
47073.20000000
287,725.20
0.04809000
19021.70000000
306,746.90
0.04810000
55522.20000000
362,269.10
0.04811000
13078.10000000
375,347.20
0.04812000
43904.30000000
419,251.50
0.04813000
1856.20000000
421,107.70
|
||||||
| 2026-06-11 04:14:37 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663206156 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
63677.00000000
65,533.20
0.04791000
10199.90000000
75,733.10
0.04790000
7876.30000000
83,609.40
0.04789000
4273.60000000
87,883.00
0.04788000
39788.10000000
127,671.10
0.04787000
51417.60000000
179,088.70
0.04786000
50560.60000000
229,649.30
0.04785000
31856.20000000
261,505.50
0.04784000
53702.70000000
315,208.20
0.04783000
10212.10000000
325,420.30
0.04782000
67973.50000000
393,393.80
0.04781000
1856.20000000
395,250.00
0.04780000
64163.90000000
459,413.90
0.04779000
12020.60000000
471,434.50
0.04778000
43860.60000000
515,295.10
0.04777000
69139.60000000
584,434.70
0.04776000
88033.80000000
672,468.50
0.04775000
10234.90000000
682,703.40
0.04774000
50701.10000000
733,404.50
Asks (20 levels)
Price
Qty
Total
0.04794000
3107.10000000
3,107.10
0.04795000
1856.20000000
4,963.30
0.04796000
7070.20000000
12,033.50
0.04797000
4951.00000000
16,984.50
0.04798000
4429.90000000
21,414.40
0.04799000
5558.60000000
26,973.00
0.04800000
13706.60000000
40,679.60
0.04801000
19021.70000000
59,701.30
0.04802000
39558.00000000
99,259.30
0.04803000
31856.20000000
131,115.50
0.04804000
41730.10000000
172,845.60
0.04805000
1856.20000000
174,701.80
0.04806000
64110.90000000
238,812.70
0.04807000
27348.00000000
266,160.70
0.04808000
47073.20000000
313,233.90
0.04809000
1856.20000000
315,090.10
0.04810000
55522.20000000
370,612.30
0.04811000
13078.10000000
383,690.40
0.04812000
43904.30000000
427,594.70
0.04813000
1856.20000000
429,450.90
|
||||||
| 2026-06-11 04:14:34 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663206106 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
4998.30000000
6,854.50
0.04791000
10199.90000000
17,054.40
0.04790000
2656.20000000
19,710.60
0.04789000
3524.20000000
23,234.80
0.04788000
38537.20000000
61,772.00
0.04787000
10206.00000000
71,978.00
0.04786000
50560.60000000
122,538.60
0.04785000
33279.70000000
155,818.30
0.04784000
53702.70000000
209,521.00
0.04783000
10212.10000000
219,733.10
0.04782000
67973.50000000
287,706.60
0.04781000
177514.00000000
465,220.60
0.04780000
64163.90000000
529,384.50
0.04779000
12020.60000000
541,405.10
0.04778000
43860.60000000
585,265.70
0.04777000
69139.60000000
654,405.30
0.04776000
88033.80000000
742,439.10
0.04775000
10234.90000000
752,674.00
0.04774000
50701.10000000
803,375.10
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
3106.80000000
4,963.00
0.04796000
7070.20000000
12,033.20
0.04797000
4951.00000000
16,984.20
0.04798000
4429.90000000
21,414.10
0.04799000
5141.60000000
26,555.70
0.04800000
5362.00000000
31,917.70
0.04801000
4040.60000000
35,958.30
0.04802000
39558.00000000
75,516.30
0.04803000
31856.20000000
107,372.50
0.04804000
41730.10000000
149,102.60
0.04805000
1856.20000000
150,958.80
0.04806000
53702.70000000
204,661.50
0.04807000
27348.00000000
232,009.50
0.04808000
47073.20000000
279,082.70
0.04809000
19021.70000000
298,104.40
0.04810000
55522.20000000
353,626.60
0.04811000
13078.10000000
366,704.70
0.04812000
43904.30000000
410,609.00
0.04813000
12250.20000000
422,859.20
|
||||||
| 2026-06-11 04:14:33 | 0.0479 | 0.0479 | 0.0000 | 0.021% | 663206100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
4998.30000000
6,854.50
0.04791000
10199.90000000
17,054.40
0.04790000
2656.20000000
19,710.60
0.04789000
3106.80000000
22,817.40
0.04788000
36537.20000000
59,354.60
0.04787000
10206.00000000
69,560.60
0.04786000
50560.60000000
120,121.20
0.04785000
33279.70000000
153,400.90
0.04784000
53702.70000000
207,103.60
0.04783000
10212.10000000
217,315.70
0.04782000
67973.50000000
285,289.20
0.04781000
1856.20000000
287,145.40
0.04780000
64163.90000000
351,309.30
0.04779000
12020.60000000
363,329.90
0.04778000
43860.60000000
407,190.50
0.04777000
69139.60000000
476,330.10
0.04776000
88033.80000000
564,363.90
0.04775000
10234.90000000
574,598.80
0.04774000
50701.10000000
625,299.90
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
3106.80000000
4,963.00
0.04796000
7070.20000000
12,033.20
0.04797000
4951.00000000
16,984.20
0.04798000
4429.90000000
21,414.10
0.04799000
5141.60000000
26,555.70
0.04800000
5362.00000000
31,917.70
0.04801000
4040.60000000
35,958.30
0.04802000
39974.60000000
75,932.90
0.04803000
31856.20000000
107,789.10
0.04804000
41730.10000000
149,519.20
0.04805000
1856.20000000
151,375.40
0.04806000
53702.70000000
205,078.10
0.04807000
27348.00000000
232,426.10
0.04808000
47073.20000000
279,499.30
0.04809000
19021.70000000
298,521.00
0.04810000
55522.20000000
354,043.20
0.04811000
13078.10000000
367,121.30
0.04812000
43904.30000000
411,025.60
0.04813000
12250.20000000
423,275.80
|
||||||
| 2026-06-11 04:14:32 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663206037 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
70187.90000000
70,187.90
0.04793000
1856.20000000
72,044.10
0.04792000
7415.40000000
79,459.50
0.04791000
18219.00000000
97,678.50
0.04790000
41352.90000000
139,031.40
0.04789000
54551.90000000
193,583.30
0.04788000
36537.20000000
230,120.50
0.04787000
40206.00000000
270,326.50
0.04786000
50560.60000000
320,887.10
0.04785000
3279.70000000
324,166.80
0.04784000
64154.70000000
388,321.50
0.04783000
10212.10000000
398,533.60
0.04782000
67973.50000000
466,507.10
0.04781000
1856.20000000
468,363.30
0.04780000
64163.90000000
532,527.20
0.04779000
12020.60000000
544,547.80
0.04778000
43860.60000000
588,408.40
0.04777000
69139.60000000
657,548.00
0.04776000
88033.80000000
745,581.80
0.04775000
10234.90000000
755,816.70
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3106.50000000
4,962.70
0.04797000
7069.10000000
12,031.80
0.04798000
1856.20000000
13,888.00
0.04799000
15734.10000000
29,622.10
0.04800000
5362.00000000
34,984.10
0.04801000
1856.20000000
36,840.30
0.04802000
39974.60000000
76,814.90
0.04803000
31856.20000000
108,671.10
0.04804000
41730.10000000
150,401.20
0.04805000
1856.20000000
152,257.40
0.04806000
53702.70000000
205,960.10
0.04807000
27348.00000000
233,308.10
0.04808000
47073.20000000
280,381.30
0.04809000
19021.70000000
299,403.00
0.04810000
55522.20000000
354,925.20
0.04811000
13078.10000000
368,003.30
0.04812000
43904.30000000
411,907.60
0.04813000
12250.20000000
424,157.80
0.04814000
10173.00000000
434,330.80
|
||||||
| 2026-06-11 04:14:31 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663206034 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
70187.90000000
70,187.90
0.04793000
1856.20000000
72,044.10
0.04792000
7415.40000000
79,459.50
0.04791000
18219.00000000
97,678.50
0.04790000
41352.90000000
139,031.40
0.04789000
54551.90000000
193,583.30
0.04788000
36537.20000000
230,120.50
0.04787000
40206.00000000
270,326.50
0.04786000
50560.60000000
320,887.10
0.04785000
1856.20000000
322,743.30
0.04784000
64154.70000000
386,898.00
0.04783000
10212.10000000
397,110.10
0.04782000
67973.50000000
465,083.60
0.04781000
1856.20000000
466,939.80
0.04780000
64163.90000000
531,103.70
0.04779000
12020.60000000
543,124.30
0.04778000
43860.60000000
586,984.90
0.04777000
69139.60000000
656,124.50
0.04776000
88033.80000000
744,158.30
0.04775000
10234.90000000
754,393.20
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3106.50000000
4,962.70
0.04797000
7069.10000000
12,031.80
0.04798000
1856.20000000
13,888.00
0.04799000
15734.10000000
29,622.10
0.04800000
5362.00000000
34,984.10
0.04801000
1856.20000000
36,840.30
0.04802000
39974.60000000
76,814.90
0.04803000
31856.20000000
108,671.10
0.04804000
41730.10000000
150,401.20
0.04805000
1856.20000000
152,257.40
0.04806000
53702.70000000
205,960.10
0.04807000
27348.00000000
233,308.10
0.04808000
47073.20000000
280,381.30
0.04809000
19021.70000000
299,403.00
0.04810000
55522.20000000
354,925.20
0.04811000
13078.10000000
368,003.30
0.04812000
43904.30000000
411,907.60
0.04813000
12250.20000000
424,157.80
0.04814000
10173.00000000
434,330.80
|
||||||
| 2026-06-11 04:14:30 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663206033 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
70187.90000000
70,187.90
0.04793000
1856.20000000
72,044.10
0.04792000
7415.40000000
79,459.50
0.04791000
18219.00000000
97,678.50
0.04790000
41352.90000000
139,031.40
0.04789000
54551.90000000
193,583.30
0.04788000
36537.20000000
230,120.50
0.04787000
40206.00000000
270,326.50
0.04786000
50560.60000000
320,887.10
0.04785000
1856.20000000
322,743.30
0.04784000
64154.70000000
386,898.00
0.04783000
10212.10000000
397,110.10
0.04782000
67973.50000000
465,083.60
0.04781000
1856.20000000
466,939.80
0.04780000
64163.90000000
531,103.70
0.04779000
12020.60000000
543,124.30
0.04778000
43860.60000000
586,984.90
0.04777000
69139.60000000
656,124.50
0.04776000
88033.80000000
744,158.30
0.04775000
10234.90000000
754,393.20
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3106.50000000
4,962.70
0.04797000
7069.10000000
12,031.80
0.04798000
1856.20000000
13,888.00
0.04799000
15734.10000000
29,622.10
0.04800000
5362.00000000
34,984.10
0.04801000
1856.20000000
36,840.30
0.04802000
39974.60000000
76,814.90
0.04803000
31856.20000000
108,671.10
0.04804000
41730.10000000
150,401.20
0.04805000
1856.20000000
152,257.40
0.04806000
53702.70000000
205,960.10
0.04807000
27348.00000000
233,308.10
0.04808000
47073.20000000
280,381.30
0.04809000
19021.70000000
299,403.00
0.04810000
55522.20000000
354,925.20
0.04811000
13078.10000000
368,003.30
0.04812000
43904.30000000
411,907.60
0.04813000
12250.20000000
424,157.80
0.04814000
10173.00000000
434,330.80
|
||||||
| 2026-06-11 04:14:29 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663206029 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
70187.90000000
70,187.90
0.04793000
1856.20000000
72,044.10
0.04792000
8215.40000000
80,259.50
0.04791000
17419.00000000
97,678.50
0.04790000
41352.90000000
139,031.40
0.04789000
54551.90000000
193,583.30
0.04788000
36537.20000000
230,120.50
0.04787000
40206.00000000
270,326.50
0.04786000
50560.60000000
320,887.10
0.04785000
1856.20000000
322,743.30
0.04784000
64154.70000000
386,898.00
0.04783000
10212.10000000
397,110.10
0.04782000
67973.50000000
465,083.60
0.04781000
1856.20000000
466,939.80
0.04780000
64163.90000000
531,103.70
0.04779000
12020.60000000
543,124.30
0.04778000
43860.60000000
586,984.90
0.04777000
69139.60000000
656,124.50
0.04776000
88033.80000000
744,158.30
0.04775000
10234.90000000
754,393.20
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3106.50000000
4,962.70
0.04797000
7069.10000000
12,031.80
0.04798000
1856.20000000
13,888.00
0.04799000
15734.10000000
29,622.10
0.04800000
5362.00000000
34,984.10
0.04801000
1856.20000000
36,840.30
0.04802000
39974.60000000
76,814.90
0.04803000
31856.20000000
108,671.10
0.04804000
41730.10000000
150,401.20
0.04805000
1856.20000000
152,257.40
0.04806000
53702.70000000
205,960.10
0.04807000
27348.00000000
233,308.10
0.04808000
47073.20000000
280,381.30
0.04809000
19021.70000000
299,403.00
0.04810000
55522.20000000
354,925.20
0.04811000
13078.10000000
368,003.30
0.04812000
43904.30000000
411,907.60
0.04813000
12250.20000000
424,157.80
0.04814000
10173.00000000
434,330.80
|
||||||