SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:14:27 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663206027 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
70187.90000000
70,187.90
0.04793000
1856.20000000
72,044.10
0.04792000
7415.40000000
79,459.50
0.04791000
18219.00000000
97,678.50
0.04790000
41352.90000000
139,031.40
0.04789000
54551.90000000
193,583.30
0.04788000
36537.20000000
230,120.50
0.04787000
40206.00000000
270,326.50
0.04786000
50560.60000000
320,887.10
0.04785000
1856.20000000
322,743.30
0.04784000
64154.70000000
386,898.00
0.04783000
10212.10000000
397,110.10
0.04782000
67973.50000000
465,083.60
0.04781000
1856.20000000
466,939.80
0.04780000
64163.90000000
531,103.70
0.04779000
12020.60000000
543,124.30
0.04778000
43860.60000000
586,984.90
0.04777000
69139.60000000
656,124.50
0.04776000
88033.80000000
744,158.30
0.04775000
10234.90000000
754,393.20
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3106.50000000
4,962.70
0.04797000
7069.10000000
12,031.80
0.04798000
1856.20000000
13,888.00
0.04799000
15734.10000000
29,622.10
0.04800000
5362.00000000
34,984.10
0.04801000
1856.20000000
36,840.30
0.04802000
39974.60000000
76,814.90
0.04803000
31856.20000000
108,671.10
0.04804000
41730.10000000
150,401.20
0.04805000
1856.20000000
152,257.40
0.04806000
53702.70000000
205,960.10
0.04807000
27348.00000000
233,308.10
0.04808000
47073.20000000
280,381.30
0.04809000
19021.70000000
299,403.00
0.04810000
55522.20000000
354,925.20
0.04811000
13078.10000000
368,003.30
0.04812000
43904.30000000
411,907.60
0.04813000
12250.20000000
424,157.80
0.04814000
10173.00000000
434,330.80
|
||||||
| 2026-06-11 04:14:26 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663206013 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
38664.30000000
38,664.30
0.04793000
1856.20000000
40,520.50
0.04792000
7415.40000000
47,935.90
0.04791000
18219.00000000
66,154.90
0.04790000
41352.90000000
107,507.80
0.04789000
43200.90000000
150,708.70
0.04788000
36537.20000000
187,245.90
0.04787000
40206.00000000
227,451.90
0.04786000
50560.60000000
278,012.50
0.04785000
1856.20000000
279,868.70
0.04784000
64154.70000000
344,023.40
0.04783000
10212.10000000
354,235.50
0.04782000
67973.50000000
422,209.00
0.04781000
1856.20000000
424,065.20
0.04780000
64163.90000000
488,229.10
0.04779000
12020.60000000
500,249.70
0.04778000
43860.60000000
544,110.30
0.04777000
69139.60000000
613,249.90
0.04776000
88033.80000000
701,283.70
0.04775000
10234.90000000
711,518.60
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3106.50000000
4,962.70
0.04797000
7069.10000000
12,031.80
0.04798000
1856.20000000
13,888.00
0.04799000
15734.10000000
29,622.10
0.04800000
5362.00000000
34,984.10
0.04801000
1856.20000000
36,840.30
0.04802000
39974.60000000
76,814.90
0.04803000
31856.20000000
108,671.10
0.04804000
41730.10000000
150,401.20
0.04805000
1856.20000000
152,257.40
0.04806000
53702.70000000
205,960.10
0.04807000
27348.00000000
233,308.10
0.04808000
47073.20000000
280,381.30
0.04809000
19021.70000000
299,403.00
0.04810000
55522.20000000
354,925.20
0.04811000
13078.10000000
368,003.30
0.04812000
43904.30000000
411,907.60
0.04813000
12250.20000000
424,157.80
0.04814000
10173.00000000
434,330.80
|
||||||
| 2026-06-11 04:14:25 | 0.0479 | 0.0480 | 0.0000 | 0.021% | 663206006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
11427.20000000
11,427.20
0.04793000
1856.20000000
13,283.40
0.04792000
7415.40000000
20,698.80
0.04791000
18219.00000000
38,917.80
0.04790000
41352.90000000
80,270.70
0.04789000
28003.60000000
108,274.30
0.04788000
36537.20000000
144,811.50
0.04787000
40206.00000000
185,017.50
0.04786000
50560.60000000
235,578.10
0.04785000
1856.20000000
237,434.30
0.04784000
64154.70000000
301,589.00
0.04783000
10212.10000000
311,801.10
0.04782000
67973.50000000
379,774.60
0.04781000
3653.50000000
383,428.10
0.04780000
64163.90000000
447,592.00
0.04779000
10222.60000000
457,814.60
0.04778000
43860.60000000
501,675.20
0.04777000
69139.60000000
570,814.80
0.04776000
88033.80000000
658,848.60
0.04775000
10234.90000000
669,083.50
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3106.50000000
4,962.70
0.04797000
10354.00000000
15,316.70
0.04798000
1856.20000000
17,172.90
0.04799000
15734.10000000
32,907.00
0.04800000
5362.00000000
38,269.00
0.04801000
1856.20000000
40,125.20
0.04802000
39974.60000000
80,099.80
0.04803000
31856.20000000
111,956.00
0.04804000
41730.10000000
153,686.10
0.04805000
1856.20000000
155,542.30
0.04806000
53702.70000000
209,245.00
0.04807000
27348.00000000
236,593.00
0.04808000
47073.20000000
283,666.20
0.04809000
19021.70000000
302,687.90
0.04810000
55522.20000000
358,210.10
0.04811000
13078.10000000
371,288.20
0.04812000
43904.30000000
415,192.50
0.04813000
12250.20000000
427,442.70
0.04814000
10173.00000000
437,615.70
|
||||||
| 2026-06-11 04:14:24 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663205979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
4548.80000000
6,405.00
0.04792000
12633.40000000
19,038.40
0.04791000
14250.00000000
33,288.40
0.04790000
40102.60000000
73,391.00
0.04789000
1856.20000000
75,247.20
0.04788000
36537.20000000
111,784.40
0.04787000
40206.00000000
151,990.40
0.04786000
50560.60000000
202,551.00
0.04785000
153919.60000000
356,470.60
0.04784000
64154.70000000
420,625.30
0.04783000
10212.10000000
430,837.40
0.04782000
67973.50000000
498,810.90
0.04781000
3653.50000000
502,464.40
0.04780000
126663.90000000
629,128.30
0.04779000
10222.60000000
639,350.90
0.04778000
43860.60000000
683,211.50
0.04777000
6639.60000000
689,851.10
0.04776000
88033.80000000
777,884.90
0.04775000
10234.90000000
788,119.80
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
3106.30000000
4,962.50
0.04798000
4374.70000000
9,337.20
0.04799000
15734.10000000
25,071.30
0.04800000
5362.00000000
30,433.30
0.04801000
1856.20000000
32,289.50
0.04802000
8435.70000000
40,725.20
0.04803000
1856.20000000
42,581.40
0.04804000
10191.20000000
52,772.60
0.04805000
1856.20000000
54,628.80
0.04806000
83702.70000000
138,331.50
0.04807000
27348.00000000
165,679.50
0.04808000
47073.20000000
212,752.70
0.04809000
19021.70000000
231,774.40
0.04810000
55522.20000000
287,296.60
0.04811000
13078.10000000
300,374.70
0.04812000
43904.30000000
344,279.00
0.04813000
12250.20000000
356,529.20
0.04814000
10173.00000000
366,702.20
0.04815000
37373.70000000
404,075.90
|
||||||
| 2026-06-11 04:14:22 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
4998.30000000
4,998.30
0.04795000
13517.90000000
18,516.20
0.04794000
18534.10000000
37,050.30
0.04793000
10322.90000000
47,373.20
0.04792000
38954.30000000
86,327.50
0.04791000
12199.90000000
98,527.40
0.04790000
70102.60000000
168,630.00
0.04789000
3279.00000000
171,909.00
0.04788000
36537.20000000
208,446.20
0.04787000
10206.00000000
218,652.20
0.04786000
50560.60000000
269,212.80
0.04785000
153919.60000000
423,132.40
0.04784000
64154.70000000
487,287.10
0.04783000
10212.10000000
497,499.20
0.04782000
67973.50000000
565,472.70
0.04781000
3653.50000000
569,126.20
0.04780000
126663.90000000
695,790.10
0.04779000
10222.60000000
706,012.70
0.04778000
43860.60000000
749,873.30
0.04777000
6639.60000000
756,512.90
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
7067.20000000
8,923.40
0.04800000
3105.80000000
12,029.20
0.04801000
15734.10000000
27,763.30
0.04802000
4964.30000000
32,727.60
0.04803000
1856.20000000
34,583.80
0.04804000
10191.20000000
44,775.00
0.04805000
1856.20000000
46,631.20
0.04806000
83702.70000000
130,333.90
0.04807000
27348.00000000
157,681.90
0.04808000
36669.70000000
194,351.60
0.04809000
19021.70000000
213,373.30
0.04810000
55522.20000000
268,895.50
0.04811000
13078.10000000
281,973.60
0.04812000
43904.30000000
325,877.90
0.04813000
12250.20000000
338,128.10
0.04814000
10173.00000000
348,301.10
0.04815000
47761.10000000
396,062.20
0.04816000
13354.80000000
409,417.00
0.04817000
10191.20000000
419,608.20
|
||||||
| 2026-06-11 04:14:19 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663205924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
4998.30000000
6,854.50
0.04795000
15517.90000000
22,372.40
0.04794000
18534.10000000
40,906.50
0.04793000
10322.90000000
51,229.40
0.04792000
38954.30000000
90,183.70
0.04791000
12199.90000000
102,383.60
0.04790000
70102.60000000
172,486.20
0.04789000
3279.00000000
175,765.20
0.04788000
36537.20000000
212,302.40
0.04787000
10206.00000000
222,508.40
0.04786000
50560.60000000
273,069.00
0.04785000
153919.60000000
426,988.60
0.04784000
64154.70000000
491,143.30
0.04783000
12008.60000000
503,151.90
0.04782000
67973.50000000
571,125.40
0.04781000
1856.20000000
572,981.60
0.04780000
126663.90000000
699,645.50
0.04779000
10222.60000000
709,868.10
0.04778000
43860.60000000
753,728.70
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
7067.20000000
8,923.40
0.04800000
3105.80000000
12,029.20
0.04801000
15734.10000000
27,763.30
0.04802000
4964.30000000
32,727.60
0.04803000
1856.20000000
34,583.80
0.04804000
10191.20000000
44,775.00
0.04805000
1856.20000000
46,631.20
0.04806000
83702.70000000
130,333.90
0.04807000
27348.00000000
157,681.90
0.04808000
36669.70000000
194,351.60
0.04809000
19021.70000000
213,373.30
0.04810000
55522.20000000
268,895.50
0.04811000
13078.10000000
281,973.60
0.04812000
43904.30000000
325,877.90
0.04813000
12250.20000000
338,128.10
0.04814000
10173.00000000
348,301.10
0.04815000
47761.10000000
396,062.20
0.04816000
13354.80000000
409,417.00
0.04817000
10191.20000000
419,608.20
|
||||||
| 2026-06-11 04:14:16 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663205922 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
4998.30000000
6,854.50
0.04795000
15517.90000000
22,372.40
0.04794000
18534.10000000
40,906.50
0.04793000
10322.90000000
51,229.40
0.04792000
38954.30000000
90,183.70
0.04791000
12199.90000000
102,383.60
0.04790000
70102.60000000
172,486.20
0.04789000
3279.00000000
175,765.20
0.04788000
36537.20000000
212,302.40
0.04787000
10206.00000000
222,508.40
0.04786000
50560.60000000
273,069.00
0.04785000
153919.60000000
426,988.60
0.04784000
64154.70000000
491,143.30
0.04783000
12008.60000000
503,151.90
0.04782000
67973.50000000
571,125.40
0.04781000
1856.20000000
572,981.60
0.04780000
126663.90000000
699,645.50
0.04779000
10222.60000000
709,868.10
0.04778000
43860.60000000
753,728.70
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
7067.20000000
8,923.40
0.04800000
3105.80000000
12,029.20
0.04801000
15734.10000000
27,763.30
0.04802000
4964.30000000
32,727.60
0.04803000
1856.20000000
34,583.80
0.04804000
10191.20000000
44,775.00
0.04805000
1856.20000000
46,631.20
0.04806000
83702.70000000
130,333.90
0.04807000
27348.00000000
157,681.90
0.04808000
36669.70000000
194,351.60
0.04809000
19021.70000000
213,373.30
0.04810000
55522.20000000
268,895.50
0.04811000
13078.10000000
281,973.60
0.04812000
43904.30000000
325,877.90
0.04813000
12250.20000000
338,128.10
0.04814000
10173.00000000
348,301.10
0.04815000
47761.10000000
396,062.20
0.04816000
13354.80000000
409,417.00
0.04817000
10191.20000000
419,608.20
|
||||||
| 2026-06-11 04:14:15 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663205868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
4319.40000000
6,175.60
0.04795000
5180.30000000
11,355.90
0.04794000
18534.10000000
29,890.00
0.04793000
9073.30000000
38,963.30
0.04792000
40204.10000000
79,167.40
0.04791000
12199.90000000
91,367.30
0.04790000
70102.60000000
161,469.90
0.04789000
3279.00000000
164,748.90
0.04788000
36537.20000000
201,286.10
0.04787000
10206.00000000
211,492.10
0.04786000
50560.60000000
262,052.70
0.04785000
153919.60000000
415,972.30
0.04784000
64154.70000000
480,127.00
0.04783000
12008.60000000
492,135.60
0.04782000
67973.50000000
560,109.10
0.04781000
1856.20000000
561,965.30
0.04780000
126663.90000000
688,629.20
0.04779000
10222.60000000
698,851.80
0.04778000
43860.60000000
742,712.40
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8317.00000000
10,173.20
0.04800000
1856.20000000
12,029.40
0.04801000
8335.90000000
20,365.30
0.04802000
8935.70000000
29,301.00
0.04803000
1856.20000000
31,157.20
0.04804000
10191.20000000
41,348.40
0.04805000
1856.20000000
43,204.60
0.04806000
83702.70000000
126,907.30
0.04807000
27348.00000000
154,255.30
0.04808000
36669.70000000
190,925.00
0.04809000
19021.70000000
209,946.70
0.04810000
55522.20000000
265,468.90
0.04811000
4998.30000000
270,467.20
0.04812000
43904.30000000
314,371.50
0.04813000
12250.20000000
326,621.70
0.04814000
10173.00000000
336,794.70
0.04815000
47761.10000000
384,555.80
0.04816000
13354.80000000
397,910.60
0.04817000
10191.20000000
408,101.80
|
||||||
| 2026-06-11 04:14:14 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663205866 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
4319.40000000
6,175.60
0.04795000
5180.30000000
11,355.90
0.04794000
20934.30000000
32,290.20
0.04793000
9073.30000000
41,363.50
0.04792000
40204.10000000
81,567.60
0.04791000
12199.90000000
93,767.50
0.04790000
70102.60000000
163,870.10
0.04789000
1856.20000000
165,726.30
0.04788000
36537.20000000
202,263.50
0.04787000
10206.00000000
212,469.50
0.04786000
50560.60000000
263,030.10
0.04785000
153919.60000000
416,949.70
0.04784000
64154.70000000
481,104.40
0.04783000
12008.60000000
493,113.00
0.04782000
67973.50000000
561,086.50
0.04781000
1856.20000000
562,942.70
0.04780000
126663.90000000
689,606.60
0.04779000
10222.60000000
699,829.20
0.04778000
43860.60000000
743,689.80
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8317.00000000
10,173.20
0.04800000
1856.20000000
12,029.40
0.04801000
8335.90000000
20,365.30
0.04802000
8935.70000000
29,301.00
0.04803000
1856.20000000
31,157.20
0.04804000
10191.20000000
41,348.40
0.04805000
1856.20000000
43,204.60
0.04806000
83702.70000000
126,907.30
0.04807000
27348.00000000
154,255.30
0.04808000
36669.70000000
190,925.00
0.04809000
19021.70000000
209,946.70
0.04810000
55522.20000000
265,468.90
0.04811000
4998.30000000
270,467.20
0.04812000
43904.30000000
314,371.50
0.04813000
12250.20000000
326,621.70
0.04814000
10173.00000000
336,794.70
0.04815000
47761.10000000
384,555.80
0.04816000
13354.80000000
397,910.60
0.04817000
10191.20000000
408,101.80
|
||||||
| 2026-06-11 04:14:13 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205858 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
5180.30000000
7,036.50
0.04794000
20934.30000000
27,970.80
0.04793000
9073.30000000
37,044.10
0.04792000
40204.10000000
77,248.20
0.04791000
12199.90000000
89,448.10
0.04790000
70102.60000000
159,550.70
0.04789000
1856.20000000
161,406.90
0.04788000
36537.20000000
197,944.10
0.04787000
10206.00000000
208,150.10
0.04786000
50560.60000000
258,710.70
0.04785000
153919.60000000
412,630.30
0.04784000
64154.70000000
476,785.00
0.04783000
10212.10000000
486,997.10
0.04782000
67973.50000000
554,970.60
0.04781000
3653.50000000
558,624.10
0.04780000
126663.90000000
685,288.00
0.04779000
10222.60000000
695,510.60
0.04778000
43860.60000000
739,371.20
0.04777000
6639.60000000
746,010.80
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8317.00000000
10,173.20
0.04800000
15734.10000000
25,907.30
0.04801000
8335.90000000
34,243.20
0.04802000
8519.10000000
42,762.30
0.04803000
2272.80000000
45,035.10
0.04804000
10191.20000000
55,226.30
0.04805000
1856.20000000
57,082.50
0.04806000
83702.70000000
140,785.20
0.04807000
27348.00000000
168,133.20
0.04808000
36669.70000000
204,802.90
0.04809000
19021.70000000
223,824.60
0.04810000
55522.20000000
279,346.80
0.04811000
4998.30000000
284,345.10
0.04812000
43904.30000000
328,249.40
0.04813000
12250.20000000
340,499.60
0.04814000
10173.00000000
350,672.60
0.04815000
47761.10000000
398,433.70
0.04816000
13354.80000000
411,788.50
0.04817000
10191.20000000
421,979.70
|
||||||
| 2026-06-11 04:14:11 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205854 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
5180.30000000
7,036.50
0.04794000
20134.30000000
27,170.80
0.04793000
9873.30000000
37,044.10
0.04792000
40204.10000000
77,248.20
0.04791000
12199.90000000
89,448.10
0.04790000
70102.60000000
159,550.70
0.04789000
1856.20000000
161,406.90
0.04788000
36537.20000000
197,944.10
0.04787000
10206.00000000
208,150.10
0.04786000
50560.60000000
258,710.70
0.04785000
153919.60000000
412,630.30
0.04784000
64154.70000000
476,785.00
0.04783000
10212.10000000
486,997.10
0.04782000
67973.50000000
554,970.60
0.04781000
3653.50000000
558,624.10
0.04780000
126663.90000000
685,288.00
0.04779000
10222.60000000
695,510.60
0.04778000
43860.60000000
739,371.20
0.04777000
6639.60000000
746,010.80
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8317.00000000
10,173.20
0.04800000
15734.10000000
25,907.30
0.04801000
8335.90000000
34,243.20
0.04802000
8519.10000000
42,762.30
0.04803000
2272.80000000
45,035.10
0.04804000
10191.20000000
55,226.30
0.04805000
1856.20000000
57,082.50
0.04806000
83702.70000000
140,785.20
0.04807000
27348.00000000
168,133.20
0.04808000
36669.70000000
204,802.90
0.04809000
19021.70000000
223,824.60
0.04810000
55522.20000000
279,346.80
0.04811000
4998.30000000
284,345.10
0.04812000
43904.30000000
328,249.40
0.04813000
12250.20000000
340,499.60
0.04814000
10173.00000000
350,672.60
0.04815000
47761.10000000
398,433.70
0.04816000
13354.80000000
411,788.50
0.04817000
10191.20000000
421,979.70
|
||||||
| 2026-06-11 04:14:11 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
5180.30000000
7,036.50
0.04794000
20134.30000000
27,170.80
0.04793000
9873.30000000
37,044.10
0.04792000
40204.10000000
77,248.20
0.04791000
12199.90000000
89,448.10
0.04790000
70102.60000000
159,550.70
0.04789000
1856.20000000
161,406.90
0.04788000
36537.20000000
197,944.10
0.04787000
10206.00000000
208,150.10
0.04786000
50560.60000000
258,710.70
0.04785000
153919.60000000
412,630.30
0.04784000
64154.70000000
476,785.00
0.04783000
10212.10000000
486,997.10
0.04782000
67973.50000000
554,970.60
0.04781000
3653.50000000
558,624.10
0.04780000
126663.90000000
685,288.00
0.04779000
10222.60000000
695,510.60
0.04778000
43860.60000000
739,371.20
0.04777000
6639.60000000
746,010.80
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8317.00000000
10,173.20
0.04800000
15734.10000000
25,907.30
0.04801000
8335.90000000
34,243.20
0.04802000
8519.10000000
42,762.30
0.04803000
2272.80000000
45,035.10
0.04804000
10191.20000000
55,226.30
0.04805000
1856.20000000
57,082.50
0.04806000
83702.70000000
140,785.20
0.04807000
27348.00000000
168,133.20
0.04808000
36669.70000000
204,802.90
0.04809000
19021.70000000
223,824.60
0.04810000
55522.20000000
279,346.80
0.04811000
4998.30000000
284,345.10
0.04812000
43904.30000000
328,249.40
0.04813000
12250.20000000
340,499.60
0.04814000
10173.00000000
350,672.60
0.04815000
47761.10000000
398,433.70
0.04816000
13354.80000000
411,788.50
0.04817000
10191.20000000
421,979.70
|
||||||
| 2026-06-11 04:14:09 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205846 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
5180.30000000
7,036.50
0.04794000
6256.40000000
13,292.90
0.04793000
9873.30000000
23,166.20
0.04792000
40204.10000000
63,370.30
0.04791000
12199.90000000
75,570.20
0.04790000
70102.60000000
145,672.80
0.04789000
1856.20000000
147,529.00
0.04788000
36537.20000000
184,066.20
0.04787000
10206.00000000
194,272.20
0.04786000
50560.60000000
244,832.80
0.04785000
153919.60000000
398,752.40
0.04784000
64154.70000000
462,907.10
0.04783000
10212.10000000
473,119.20
0.04782000
67973.50000000
541,092.70
0.04781000
3653.50000000
544,746.20
0.04780000
126663.90000000
671,410.10
0.04779000
10222.60000000
681,632.70
0.04778000
43860.60000000
725,493.30
0.04777000
6639.60000000
732,132.90
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8317.00000000
10,173.20
0.04800000
15734.10000000
25,907.30
0.04801000
8335.90000000
34,243.20
0.04802000
8519.10000000
42,762.30
0.04803000
1856.20000000
44,618.50
0.04804000
10191.20000000
54,809.70
0.04805000
1856.20000000
56,665.90
0.04806000
83702.70000000
140,368.60
0.04807000
27348.00000000
167,716.60
0.04808000
36669.70000000
204,386.30
0.04809000
19021.70000000
223,408.00
0.04810000
55522.20000000
278,930.20
0.04811000
4998.30000000
283,928.50
0.04812000
43904.30000000
327,832.80
0.04813000
12250.20000000
340,083.00
0.04814000
10173.00000000
350,256.00
0.04815000
47761.10000000
398,017.10
0.04816000
13354.80000000
411,371.90
0.04817000
10191.20000000
421,563.10
|
||||||
| 2026-06-11 04:14:08 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205845 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
5180.30000000
7,036.50
0.04794000
6256.40000000
13,292.90
0.04793000
9873.30000000
23,166.20
0.04792000
40204.10000000
63,370.30
0.04791000
12199.90000000
75,570.20
0.04790000
70102.60000000
145,672.80
0.04789000
1856.20000000
147,529.00
0.04788000
36537.20000000
184,066.20
0.04787000
10206.00000000
194,272.20
0.04786000
50560.60000000
244,832.80
0.04785000
153919.60000000
398,752.40
0.04784000
64154.70000000
462,907.10
0.04783000
10212.10000000
473,119.20
0.04782000
67973.50000000
541,092.70
0.04781000
3653.50000000
544,746.20
0.04780000
126663.90000000
671,410.10
0.04779000
10222.60000000
681,632.70
0.04778000
43860.60000000
725,493.30
0.04777000
6639.60000000
732,132.90
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8317.00000000
10,173.20
0.04800000
15734.10000000
25,907.30
0.04801000
8335.90000000
34,243.20
0.04802000
8519.10000000
42,762.30
0.04803000
1856.20000000
44,618.50
0.04804000
10607.70000000
55,226.20
0.04805000
1856.20000000
57,082.40
0.04806000
83702.70000000
140,785.10
0.04807000
27348.00000000
168,133.10
0.04808000
36669.70000000
204,802.80
0.04809000
19021.70000000
223,824.50
0.04810000
55522.20000000
279,346.70
0.04811000
4998.30000000
284,345.00
0.04812000
43904.30000000
328,249.30
0.04813000
12250.20000000
340,499.50
0.04814000
10173.00000000
350,672.50
0.04815000
47761.10000000
398,433.60
0.04816000
13354.80000000
411,788.40
0.04817000
10191.20000000
421,979.60
|
||||||
| 2026-06-11 04:14:07 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
5180.30000000
7,036.50
0.04794000
7056.40000000
14,092.90
0.04793000
9073.30000000
23,166.20
0.04792000
40204.10000000
63,370.30
0.04791000
12199.90000000
75,570.20
0.04790000
70102.60000000
145,672.80
0.04789000
1856.20000000
147,529.00
0.04788000
36537.20000000
184,066.20
0.04787000
10206.00000000
194,272.20
0.04786000
50560.60000000
244,832.80
0.04785000
153919.60000000
398,752.40
0.04784000
64154.70000000
462,907.10
0.04783000
10212.10000000
473,119.20
0.04782000
67973.50000000
541,092.70
0.04781000
3653.50000000
544,746.20
0.04780000
126663.90000000
671,410.10
0.04779000
10222.60000000
681,632.70
0.04778000
43860.60000000
725,493.30
0.04777000
6639.60000000
732,132.90
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8317.00000000
10,173.20
0.04800000
15734.10000000
25,907.30
0.04801000
8335.90000000
34,243.20
0.04802000
8519.10000000
42,762.30
0.04803000
1856.20000000
44,618.50
0.04804000
10607.70000000
55,226.20
0.04805000
1856.20000000
57,082.40
0.04806000
83702.70000000
140,785.10
0.04807000
27348.00000000
168,133.10
0.04808000
36669.70000000
204,802.80
0.04809000
19021.70000000
223,824.50
0.04810000
55522.20000000
279,346.70
0.04811000
4998.30000000
284,345.00
0.04812000
43904.30000000
328,249.30
0.04813000
12250.20000000
340,499.50
0.04814000
10173.00000000
350,672.50
0.04815000
47761.10000000
398,433.60
0.04816000
13354.80000000
411,788.40
0.04817000
10191.20000000
421,979.60
|
||||||
| 2026-06-11 04:14:06 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205839 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
5180.30000000
7,036.50
0.04794000
3856.20000000
10,892.70
0.04793000
9873.30000000
20,766.00
0.04792000
8665.20000000
29,431.20
0.04791000
12199.90000000
41,631.10
0.04790000
70102.60000000
111,733.70
0.04789000
1856.20000000
113,589.90
0.04788000
36537.20000000
150,127.10
0.04787000
10206.00000000
160,333.10
0.04786000
50560.60000000
210,893.70
0.04785000
153919.60000000
364,813.30
0.04784000
64154.70000000
428,968.00
0.04783000
10212.10000000
439,180.10
0.04782000
67973.50000000
507,153.60
0.04781000
3653.50000000
510,807.10
0.04780000
126663.90000000
637,471.00
0.04779000
10222.60000000
647,693.60
0.04778000
43860.60000000
691,554.20
0.04777000
6639.60000000
698,193.80
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
8317.00000000
10,173.20
0.04800000
15734.10000000
25,907.30
0.04801000
8335.90000000
34,243.20
0.04802000
8519.10000000
42,762.30
0.04803000
1856.20000000
44,618.50
0.04804000
10607.70000000
55,226.20
0.04805000
1856.20000000
57,082.40
0.04806000
83702.70000000
140,785.10
0.04807000
27348.00000000
168,133.10
0.04808000
36669.70000000
204,802.80
0.04809000
19021.70000000
223,824.50
0.04810000
55522.20000000
279,346.70
0.04811000
4998.30000000
284,345.00
0.04812000
43904.30000000
328,249.30
0.04813000
12250.20000000
340,499.50
0.04814000
10173.00000000
350,672.50
0.04815000
47761.10000000
398,433.60
0.04816000
13354.80000000
411,788.40
0.04817000
10191.20000000
421,979.60
|
||||||
| 2026-06-11 04:14:05 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205787 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
4308.80000000
4,308.80
0.04796000
6991.00000000
11,299.80
0.04795000
9071.00000000
20,370.80
0.04794000
4656.20000000
25,027.00
0.04793000
25969.50000000
50,996.50
0.04792000
6998.30000000
57,994.80
0.04791000
12199.90000000
70,194.70
0.04790000
70102.60000000
140,297.30
0.04789000
73069.30000000
213,366.60
0.04788000
37960.00000000
251,326.60
0.04787000
10206.00000000
261,532.60
0.04786000
50560.60000000
312,093.20
0.04785000
1856.20000000
313,949.40
0.04784000
64154.70000000
378,104.10
0.04783000
10212.10000000
388,316.20
0.04782000
67973.50000000
456,289.70
0.04781000
3653.50000000
459,943.20
0.04780000
126663.90000000
586,607.10
0.04779000
10222.60000000
596,829.70
0.04778000
43860.60000000
640,690.30
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
3105.80000000
4,962.00
0.04801000
7254.20000000
12,216.20
0.04802000
1856.20000000
14,072.40
0.04803000
4737.40000000
18,809.80
0.04804000
10607.70000000
29,417.50
0.04805000
4774.60000000
34,192.10
0.04806000
83702.70000000
117,894.80
0.04807000
27348.00000000
145,242.80
0.04808000
36669.70000000
181,912.50
0.04809000
19021.70000000
200,934.20
0.04810000
55522.20000000
256,456.40
0.04811000
4998.30000000
261,454.70
0.04812000
43904.30000000
305,359.00
0.04813000
12250.20000000
317,609.20
0.04814000
10173.00000000
327,782.20
0.04815000
47761.10000000
375,543.30
0.04816000
13354.80000000
388,898.10
0.04817000
10191.20000000
399,089.30
0.04818000
36976.80000000
436,066.10
|
||||||
| 2026-06-11 04:14:03 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663205784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
4308.80000000
6,165.00
0.04796000
6991.00000000
13,156.00
0.04795000
9071.00000000
22,227.00
0.04794000
4656.20000000
26,883.20
0.04793000
25969.50000000
52,852.70
0.04792000
6998.30000000
59,851.00
0.04791000
12617.00000000
72,468.00
0.04790000
70102.60000000
142,570.60
0.04789000
73069.30000000
215,639.90
0.04788000
37960.00000000
253,599.90
0.04787000
10206.00000000
263,805.90
0.04786000
50560.60000000
314,366.50
0.04785000
1856.20000000
316,222.70
0.04784000
64154.70000000
380,377.40
0.04783000
10212.10000000
390,589.50
0.04782000
67973.50000000
458,563.00
0.04781000
3653.50000000
462,216.50
0.04780000
126663.90000000
588,880.40
0.04779000
10222.60000000
599,103.00
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
3105.80000000
4,962.00
0.04801000
7254.20000000
12,216.20
0.04802000
1856.20000000
14,072.40
0.04803000
4737.40000000
18,809.80
0.04804000
10191.20000000
29,001.00
0.04805000
4774.60000000
33,775.60
0.04806000
83702.70000000
117,478.30
0.04807000
27348.00000000
144,826.30
0.04808000
36669.70000000
181,496.00
0.04809000
19021.70000000
200,517.70
0.04810000
55522.20000000
256,039.90
0.04811000
4998.30000000
261,038.20
0.04812000
43904.30000000
304,942.50
0.04813000
12250.20000000
317,192.70
0.04814000
10173.00000000
327,365.70
0.04815000
47761.10000000
375,126.80
0.04816000
13354.80000000
388,481.60
0.04817000
10191.20000000
398,672.80
0.04818000
36976.80000000
435,649.60
|
||||||
| 2026-06-11 04:14:02 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663205781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
4308.80000000
6,165.00
0.04796000
6991.00000000
13,156.00
0.04795000
9071.00000000
22,227.00
0.04794000
4656.20000000
26,883.20
0.04793000
25969.50000000
52,852.70
0.04792000
6998.30000000
59,851.00
0.04791000
12617.00000000
72,468.00
0.04790000
70102.60000000
142,570.60
0.04789000
73069.30000000
215,639.90
0.04788000
37960.00000000
253,599.90
0.04787000
10206.00000000
263,805.90
0.04786000
50560.60000000
314,366.50
0.04785000
1856.20000000
316,222.70
0.04784000
64154.70000000
380,377.40
0.04783000
10212.10000000
390,589.50
0.04782000
67973.50000000
458,563.00
0.04781000
3653.50000000
462,216.50
0.04780000
126663.90000000
588,880.40
0.04779000
10222.60000000
599,103.00
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
3105.80000000
4,962.00
0.04801000
7254.20000000
12,216.20
0.04802000
5116.60000000
17,332.80
0.04803000
1856.20000000
19,189.00
0.04804000
10191.20000000
29,380.20
0.04805000
1856.20000000
31,236.40
0.04806000
83702.70000000
114,939.10
0.04807000
27348.00000000
142,287.10
0.04808000
36669.70000000
178,956.80
0.04809000
19021.70000000
197,978.50
0.04810000
55522.20000000
253,500.70
0.04811000
4998.30000000
258,499.00
0.04812000
43904.30000000
302,403.30
0.04813000
12250.20000000
314,653.50
0.04814000
10173.00000000
324,826.50
0.04815000
47761.10000000
372,587.60
0.04816000
13354.80000000
385,942.40
0.04817000
10191.20000000
396,133.60
0.04818000
36976.80000000
433,110.40
|
||||||
| 2026-06-11 04:14:01 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663205770 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
4308.80000000
6,165.00
0.04796000
6991.00000000
13,156.00
0.04795000
7871.00000000
21,027.00
0.04794000
3856.20000000
24,883.20
0.04793000
25969.50000000
50,852.70
0.04792000
6998.30000000
57,851.00
0.04791000
12617.00000000
70,468.00
0.04790000
70102.60000000
140,570.60
0.04789000
73069.30000000
213,639.90
0.04788000
37960.00000000
251,599.90
0.04787000
10206.00000000
261,805.90
0.04786000
50560.60000000
312,366.50
0.04785000
1856.20000000
314,222.70
0.04784000
64154.70000000
378,377.40
0.04783000
10212.10000000
388,589.50
0.04782000
67973.50000000
456,563.00
0.04781000
3653.50000000
460,216.50
0.04780000
126663.90000000
586,880.40
0.04779000
10222.60000000
597,103.00
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
3105.80000000
4,962.00
0.04801000
2044.90000000
7,006.90
0.04802000
5116.60000000
12,123.50
0.04803000
5172.80000000
17,296.30
0.04804000
10191.20000000
27,487.50
0.04805000
1856.20000000
29,343.70
0.04806000
83702.70000000
113,046.40
0.04807000
27348.00000000
140,394.40
0.04808000
36669.70000000
177,064.10
0.04809000
19021.70000000
196,085.80
0.04810000
55522.20000000
251,608.00
0.04811000
4998.30000000
256,606.30
0.04812000
43904.30000000
300,510.60
0.04813000
12250.20000000
312,760.80
0.04814000
10173.00000000
322,933.80
0.04815000
47761.10000000
370,694.90
0.04816000
13354.80000000
384,049.70
0.04817000
10191.20000000
394,240.90
0.04818000
36976.80000000
431,217.70
|
||||||
| 2026-06-11 04:14:00 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
4060.10000000
5,916.30
0.04794000
12102.40000000
18,018.70
0.04793000
24719.90000000
42,738.60
0.04792000
8248.10000000
50,986.70
0.04791000
12617.00000000
63,603.70
0.04790000
40102.60000000
103,706.30
0.04789000
1856.20000000
105,562.50
0.04788000
37960.00000000
143,522.50
0.04787000
40206.00000000
183,728.50
0.04786000
147869.40000000
331,597.90
0.04785000
1856.20000000
333,454.10
0.04784000
64154.70000000
397,608.80
0.04783000
10212.10000000
407,820.90
0.04782000
67973.50000000
475,794.40
0.04781000
3653.50000000
479,447.90
0.04780000
64163.90000000
543,611.80
0.04779000
72722.60000000
616,334.40
0.04778000
43860.60000000
660,195.00
0.04777000
6639.60000000
666,834.60
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
3106.00000000
4,962.20
0.04800000
15401.50000000
20,363.70
0.04801000
2273.00000000
22,636.70
0.04802000
8335.50000000
30,972.20
0.04803000
33395.10000000
64,367.30
0.04804000
10191.20000000
74,558.50
0.04805000
1856.20000000
76,414.70
0.04806000
66537.20000000
142,951.90
0.04807000
27348.00000000
170,299.90
0.04808000
36669.70000000
206,969.60
0.04809000
19021.70000000
225,991.30
0.04810000
55522.20000000
281,513.50
0.04811000
22163.80000000
303,677.30
0.04812000
43904.30000000
347,581.60
0.04813000
12250.20000000
359,831.80
0.04814000
10173.00000000
370,004.80
0.04815000
47761.10000000
417,765.90
0.04816000
13354.80000000
431,120.70
0.04817000
10191.20000000
441,311.90
|
||||||
| 2026-06-11 04:13:59 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205713 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
4060.10000000
5,916.30
0.04794000
12102.40000000
18,018.70
0.04793000
24719.90000000
42,738.60
0.04792000
8248.10000000
50,986.70
0.04791000
12617.00000000
63,603.70
0.04790000
40102.60000000
103,706.30
0.04789000
1856.20000000
105,562.50
0.04788000
36537.20000000
142,099.70
0.04787000
40206.00000000
182,305.70
0.04786000
149292.30000000
331,598.00
0.04785000
1856.20000000
333,454.20
0.04784000
64154.70000000
397,608.90
0.04783000
10212.10000000
407,821.00
0.04782000
67973.50000000
475,794.50
0.04781000
3653.50000000
479,448.00
0.04780000
64163.90000000
543,611.90
0.04779000
72722.60000000
616,334.50
0.04778000
43860.60000000
660,195.10
0.04777000
6639.60000000
666,834.70
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
3106.00000000
4,962.20
0.04800000
15401.50000000
20,363.70
0.04801000
2273.00000000
22,636.70
0.04802000
8335.50000000
30,972.20
0.04803000
33395.10000000
64,367.30
0.04804000
10191.20000000
74,558.50
0.04805000
1856.20000000
76,414.70
0.04806000
66537.20000000
142,951.90
0.04807000
27348.00000000
170,299.90
0.04808000
36669.70000000
206,969.60
0.04809000
19021.70000000
225,991.30
0.04810000
55522.20000000
281,513.50
0.04811000
22163.80000000
303,677.30
0.04812000
43904.30000000
347,581.60
0.04813000
12250.20000000
359,831.80
0.04814000
10173.00000000
370,004.80
0.04815000
47761.10000000
417,765.90
0.04816000
13354.80000000
431,120.70
0.04817000
10191.20000000
441,311.90
|
||||||
| 2026-06-11 04:13:58 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
4060.10000000
5,916.30
0.04794000
12102.40000000
18,018.70
0.04793000
24719.90000000
42,738.60
0.04792000
8248.10000000
50,986.70
0.04791000
12617.00000000
63,603.70
0.04790000
40102.60000000
103,706.30
0.04789000
1856.20000000
105,562.50
0.04788000
36537.20000000
142,099.70
0.04787000
40206.00000000
182,305.70
0.04786000
149292.30000000
331,598.00
0.04785000
1856.20000000
333,454.20
0.04784000
64154.70000000
397,608.90
0.04783000
10212.10000000
407,821.00
0.04782000
67973.50000000
475,794.50
0.04781000
3653.50000000
479,448.00
0.04780000
64163.90000000
543,611.90
0.04779000
72722.60000000
616,334.50
0.04778000
43860.60000000
660,195.10
0.04777000
6639.60000000
666,834.70
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
3106.00000000
4,962.20
0.04800000
15401.50000000
20,363.70
0.04801000
2273.00000000
22,636.70
0.04802000
8335.50000000
30,972.20
0.04803000
33395.10000000
64,367.30
0.04804000
10191.20000000
74,558.50
0.04805000
1856.20000000
76,414.70
0.04806000
66537.20000000
142,951.90
0.04807000
27348.00000000
170,299.90
0.04808000
36669.70000000
206,969.60
0.04809000
19021.70000000
225,991.30
0.04810000
55522.20000000
281,513.50
0.04811000
22163.80000000
303,677.30
0.04812000
43904.30000000
347,581.60
0.04813000
12250.20000000
359,831.80
0.04814000
10173.00000000
370,004.80
0.04815000
47761.10000000
417,765.90
0.04816000
13354.80000000
431,120.70
0.04817000
10191.20000000
441,311.90
|
||||||
| 2026-06-11 04:13:56 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
4060.10000000
5,916.30
0.04794000
12102.40000000
18,018.70
0.04793000
24719.90000000
42,738.60
0.04792000
8248.10000000
50,986.70
0.04791000
12617.00000000
63,603.70
0.04790000
40102.60000000
103,706.30
0.04789000
1856.20000000
105,562.50
0.04788000
36537.20000000
142,099.70
0.04787000
40206.00000000
182,305.70
0.04786000
149292.30000000
331,598.00
0.04785000
1856.20000000
333,454.20
0.04784000
64154.70000000
397,608.90
0.04783000
10212.10000000
407,821.00
0.04782000
67973.50000000
475,794.50
0.04781000
3653.50000000
479,448.00
0.04780000
64163.90000000
543,611.90
0.04779000
72722.60000000
616,334.50
0.04778000
43860.60000000
660,195.10
0.04777000
6639.60000000
666,834.70
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
3106.00000000
4,962.20
0.04800000
15401.50000000
20,363.70
0.04801000
2273.00000000
22,636.70
0.04802000
8335.50000000
30,972.20
0.04803000
33395.10000000
64,367.30
0.04804000
10191.20000000
74,558.50
0.04805000
1856.20000000
76,414.70
0.04806000
66537.20000000
142,951.90
0.04807000
27348.00000000
170,299.90
0.04808000
36669.70000000
206,969.60
0.04809000
19021.70000000
225,991.30
0.04810000
55522.20000000
281,513.50
0.04811000
22163.80000000
303,677.30
0.04812000
43904.30000000
347,581.60
0.04813000
12250.20000000
359,831.80
0.04814000
10173.00000000
370,004.80
0.04815000
47761.10000000
417,765.90
0.04816000
13354.80000000
431,120.70
0.04817000
10191.20000000
441,311.90
|
||||||
| 2026-06-11 04:13:55 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205708 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
4060.10000000
5,916.30
0.04794000
11302.40000000
17,218.70
0.04793000
25519.90000000
42,738.60
0.04792000
8248.10000000
50,986.70
0.04791000
12617.00000000
63,603.70
0.04790000
40102.60000000
103,706.30
0.04789000
1856.20000000
105,562.50
0.04788000
36537.20000000
142,099.70
0.04787000
40206.00000000
182,305.70
0.04786000
149292.30000000
331,598.00
0.04785000
1856.20000000
333,454.20
0.04784000
64154.70000000
397,608.90
0.04783000
10212.10000000
407,821.00
0.04782000
67973.50000000
475,794.50
0.04781000
3653.50000000
479,448.00
0.04780000
64163.90000000
543,611.90
0.04779000
72722.60000000
616,334.50
0.04778000
43860.60000000
660,195.10
0.04777000
6639.60000000
666,834.70
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
3106.00000000
4,962.20
0.04800000
15401.50000000
20,363.70
0.04801000
2273.00000000
22,636.70
0.04802000
8335.50000000
30,972.20
0.04803000
33395.10000000
64,367.30
0.04804000
10191.20000000
74,558.50
0.04805000
1856.20000000
76,414.70
0.04806000
66537.20000000
142,951.90
0.04807000
27348.00000000
170,299.90
0.04808000
36669.70000000
206,969.60
0.04809000
19021.70000000
225,991.30
0.04810000
55522.20000000
281,513.50
0.04811000
22163.80000000
303,677.30
0.04812000
43904.30000000
347,581.60
0.04813000
12250.20000000
359,831.80
0.04814000
10173.00000000
370,004.80
0.04815000
47761.10000000
417,765.90
0.04816000
13354.80000000
431,120.70
0.04817000
10191.20000000
441,311.90
|
||||||
| 2026-06-11 04:13:54 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205705 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
4060.10000000
5,916.30
0.04794000
4086.50000000
10,002.80
0.04793000
25519.90000000
35,522.70
0.04792000
8248.10000000
43,770.80
0.04791000
12617.00000000
56,387.80
0.04790000
40102.60000000
96,490.40
0.04789000
1856.20000000
98,346.60
0.04788000
36537.20000000
134,883.80
0.04787000
40206.00000000
175,089.80
0.04786000
149292.30000000
324,382.10
0.04785000
1856.20000000
326,238.30
0.04784000
64154.70000000
390,393.00
0.04783000
10212.10000000
400,605.10
0.04782000
67973.50000000
468,578.60
0.04781000
3653.50000000
472,232.10
0.04780000
64163.90000000
536,396.00
0.04779000
72722.60000000
609,118.60
0.04778000
43860.60000000
652,979.20
0.04777000
6639.60000000
659,618.80
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
3106.00000000
4,962.20
0.04800000
10191.20000000
15,153.40
0.04801000
2273.00000000
17,426.40
0.04802000
8335.50000000
25,761.90
0.04803000
33395.10000000
59,157.00
0.04804000
10191.20000000
69,348.20
0.04805000
1856.20000000
71,204.40
0.04806000
66537.20000000
137,741.60
0.04807000
27348.00000000
165,089.60
0.04808000
36669.70000000
201,759.30
0.04809000
19021.70000000
220,781.00
0.04810000
55522.20000000
276,303.20
0.04811000
22163.80000000
298,467.00
0.04812000
43904.30000000
342,371.30
0.04813000
12250.20000000
354,621.50
0.04814000
10173.00000000
364,794.50
0.04815000
47761.10000000
412,555.60
0.04816000
13354.80000000
425,910.40
0.04817000
10191.20000000
436,101.60
|
||||||
| 2026-06-11 04:13:53 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205681 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4086.50000000
5,942.70
0.04793000
22719.90000000
28,662.60
0.04792000
13016.50000000
41,679.10
0.04791000
13867.10000000
55,546.20
0.04790000
40102.60000000
95,648.80
0.04789000
1856.20000000
97,505.00
0.04788000
36537.20000000
134,042.20
0.04787000
40206.00000000
174,248.20
0.04786000
132126.80000000
306,375.00
0.04785000
1856.20000000
308,231.20
0.04784000
64154.70000000
372,385.90
0.04783000
10212.10000000
382,598.00
0.04782000
67973.50000000
450,571.50
0.04781000
3653.50000000
454,225.00
0.04780000
64163.90000000
518,388.90
0.04779000
27388.10000000
545,777.00
0.04778000
106360.60000000
652,137.60
0.04777000
6639.60000000
658,777.20
0.04776000
88033.80000000
746,811.00
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
8564.70000000
10,420.90
0.04799000
3790.70000000
14,211.60
0.04800000
10191.20000000
24,402.80
0.04801000
2273.00000000
26,675.80
0.04802000
8335.50000000
35,011.30
0.04803000
33395.10000000
68,406.40
0.04804000
10191.20000000
78,597.60
0.04805000
1856.20000000
80,453.80
0.04806000
66537.20000000
146,991.00
0.04807000
27348.00000000
174,339.00
0.04808000
36669.70000000
211,008.70
0.04809000
19021.70000000
230,030.40
0.04810000
55522.20000000
285,552.60
0.04811000
22163.80000000
307,716.40
0.04812000
43904.30000000
351,620.70
0.04813000
12250.20000000
363,870.90
0.04814000
10173.00000000
374,043.90
0.04815000
47761.10000000
421,805.00
0.04816000
13354.80000000
435,159.80
|
||||||
| 2026-06-11 04:13:49 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663205659 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
22719.90000000
24,576.10
0.04792000
12216.50000000
36,792.60
0.04791000
13417.00000000
50,209.60
0.04790000
41352.90000000
91,562.50
0.04789000
1856.20000000
93,418.70
0.04788000
36537.20000000
129,955.90
0.04787000
40206.00000000
170,161.90
0.04786000
132126.80000000
302,288.70
0.04785000
1856.20000000
304,144.90
0.04784000
64154.70000000
368,299.60
0.04783000
10212.10000000
378,511.70
0.04782000
67973.50000000
446,485.20
0.04781000
3653.50000000
450,138.70
0.04780000
64163.90000000
514,302.60
0.04779000
27388.10000000
541,690.70
0.04778000
43860.60000000
585,551.30
0.04777000
69139.60000000
654,690.90
0.04776000
88033.80000000
742,724.70
0.04775000
10234.90000000
752,959.60
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
8319.30000000
10,175.50
0.04798000
3317.70000000
13,493.20
0.04799000
3790.70000000
17,283.90
0.04800000
13466.70000000
30,750.60
0.04801000
2273.00000000
33,023.60
0.04802000
6479.30000000
39,502.90
0.04803000
33395.10000000
72,898.00
0.04804000
10191.20000000
83,089.20
0.04805000
1856.20000000
84,945.40
0.04806000
66537.20000000
151,482.60
0.04807000
27348.00000000
178,830.60
0.04808000
36669.70000000
215,500.30
0.04809000
19021.70000000
234,522.00
0.04810000
55522.20000000
290,044.20
0.04811000
22163.80000000
312,208.00
0.04812000
43904.30000000
356,112.30
0.04813000
12250.20000000
368,362.50
0.04814000
10173.00000000
378,535.50
0.04815000
47761.10000000
426,296.60
|
||||||
| 2026-06-11 04:13:47 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663205656 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
22719.90000000
24,576.10
0.04792000
12216.50000000
36,792.60
0.04791000
13417.00000000
50,209.60
0.04790000
41352.90000000
91,562.50
0.04789000
1856.20000000
93,418.70
0.04788000
36537.20000000
129,955.90
0.04787000
40206.00000000
170,161.90
0.04786000
132126.80000000
302,288.70
0.04785000
1856.20000000
304,144.90
0.04784000
64154.70000000
368,299.60
0.04783000
10212.10000000
378,511.70
0.04782000
67973.50000000
446,485.20
0.04781000
3653.50000000
450,138.70
0.04780000
64163.90000000
514,302.60
0.04779000
27388.10000000
541,690.70
0.04778000
43860.60000000
585,551.30
0.04777000
69139.60000000
654,690.90
0.04776000
88033.80000000
742,724.70
0.04775000
10234.90000000
752,959.60
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
8319.30000000
10,175.50
0.04799000
3790.70000000
13,966.20
0.04800000
13466.70000000
27,432.90
0.04801000
2273.00000000
29,705.90
0.04802000
6479.30000000
36,185.20
0.04803000
33395.10000000
69,580.30
0.04804000
10191.20000000
79,771.50
0.04805000
1856.20000000
81,627.70
0.04806000
66537.20000000
148,164.90
0.04807000
27348.00000000
175,512.90
0.04808000
36669.70000000
212,182.60
0.04809000
19021.70000000
231,204.30
0.04810000
55522.20000000
286,726.50
0.04811000
22163.80000000
308,890.30
0.04812000
43904.30000000
352,794.60
0.04813000
12250.20000000
365,044.80
0.04814000
10173.00000000
375,217.80
0.04815000
47761.10000000
422,978.90
0.04816000
13354.80000000
436,333.70
|
||||||
| 2026-06-11 04:13:46 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663205653 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
22719.90000000
24,576.10
0.04792000
10216.50000000
34,792.60
0.04791000
13417.00000000
48,209.60
0.04790000
41352.90000000
89,562.50
0.04789000
1856.20000000
91,418.70
0.04788000
36537.20000000
127,955.90
0.04787000
40206.00000000
168,161.90
0.04786000
132126.80000000
300,288.70
0.04785000
1856.20000000
302,144.90
0.04784000
64154.70000000
366,299.60
0.04783000
10212.10000000
376,511.70
0.04782000
67973.50000000
444,485.20
0.04781000
3653.50000000
448,138.70
0.04780000
64163.90000000
512,302.60
0.04779000
27388.10000000
539,690.70
0.04778000
43860.60000000
583,551.30
0.04777000
69139.60000000
652,690.90
0.04776000
88033.80000000
740,724.70
0.04775000
10234.90000000
750,959.60
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
8319.30000000
10,175.50
0.04799000
3790.70000000
13,966.20
0.04800000
13466.70000000
27,432.90
0.04801000
1856.20000000
29,289.10
0.04802000
6479.30000000
35,768.40
0.04803000
33395.10000000
69,163.50
0.04804000
10607.60000000
79,771.10
0.04805000
1856.20000000
81,627.30
0.04806000
66537.20000000
148,164.50
0.04807000
27348.00000000
175,512.50
0.04808000
36669.70000000
212,182.20
0.04809000
19021.70000000
231,203.90
0.04810000
55522.20000000
286,726.10
0.04811000
22163.80000000
308,889.90
0.04812000
43904.30000000
352,794.20
0.04813000
12250.20000000
365,044.40
0.04814000
10173.00000000
375,217.40
0.04815000
47761.10000000
422,978.50
0.04816000
13354.80000000
436,333.30
|
||||||
| 2026-06-11 04:13:45 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663205649 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
22719.90000000
24,576.10
0.04792000
10216.50000000
34,792.60
0.04791000
13417.00000000
48,209.60
0.04790000
41352.90000000
89,562.50
0.04789000
1856.20000000
91,418.70
0.04788000
36537.20000000
127,955.90
0.04787000
40206.00000000
168,161.90
0.04786000
34818.00000000
202,979.90
0.04785000
71147.70000000
274,127.60
0.04784000
64154.70000000
338,282.30
0.04783000
10212.10000000
348,494.40
0.04782000
67973.50000000
416,467.90
0.04781000
3653.50000000
420,121.40
0.04780000
64163.90000000
484,285.30
0.04779000
27388.10000000
511,673.40
0.04778000
43860.60000000
555,534.00
0.04777000
69139.60000000
624,673.60
0.04776000
88033.80000000
712,707.40
0.04775000
10234.90000000
722,942.30
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
8319.30000000
10,175.50
0.04798000
1856.20000000
12,031.70
0.04799000
1856.20000000
13,887.90
0.04800000
13466.70000000
27,354.60
0.04801000
1856.20000000
29,210.80
0.04802000
6479.30000000
35,690.10
0.04803000
33395.10000000
69,085.20
0.04804000
10607.60000000
79,692.80
0.04805000
1856.20000000
81,549.00
0.04806000
66537.20000000
148,086.20
0.04807000
27348.00000000
175,434.20
0.04808000
36669.70000000
212,103.90
0.04809000
19021.70000000
231,125.60
0.04810000
55522.20000000
286,647.80
0.04811000
22163.80000000
308,811.60
0.04812000
43904.30000000
352,715.90
0.04813000
12250.20000000
364,966.10
0.04814000
10173.00000000
375,139.10
0.04815000
47761.10000000
422,900.20
|
||||||
| 2026-06-11 04:13:44 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663205644 | |
|
Bids (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04793000
22719.90000000
24,576.10
0.04792000
4998.30000000
29,574.40
0.04791000
17835.40000000
47,409.80
0.04790000
41352.90000000
88,762.70
0.04789000
1856.20000000
90,618.90
0.04788000
36537.20000000
127,156.10
0.04787000
40206.00000000
167,362.10
0.04786000
34818.00000000
202,180.10
0.04785000
71147.70000000
273,327.80
0.04784000
64154.70000000
337,482.50
0.04783000
10212.10000000
347,694.60
0.04782000
67973.50000000
415,668.10
0.04781000
3653.50000000
419,321.60
0.04780000
64163.90000000
483,485.50
0.04779000
27388.10000000
510,873.60
0.04778000
43860.60000000
554,734.20
0.04777000
69139.60000000
623,873.80
0.04776000
88033.80000000
711,907.60
0.04775000
10234.90000000
722,142.50
Asks (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04797000
8319.30000000
10,175.50
0.04798000
15734.10000000
25,909.60
0.04799000
1856.20000000
27,765.80
0.04800000
10191.20000000
37,957.00
0.04801000
1856.20000000
39,813.20
0.04802000
6479.30000000
46,292.50
0.04803000
33395.10000000
79,687.60
0.04804000
10607.60000000
90,295.20
0.04805000
1856.20000000
92,151.40
0.04806000
66537.20000000
158,688.60
0.04807000
27348.00000000
186,036.60
0.04808000
36669.70000000
222,706.30
0.04809000
19021.70000000
241,728.00
0.04810000
55522.20000000
297,250.20
0.04811000
22163.80000000
319,414.00
0.04812000
43904.30000000
363,318.30
0.04813000
12250.20000000
375,568.50
0.04814000
10173.00000000
385,741.50
0.04815000
47761.10000000
433,502.60
|
||||||
| 2026-06-11 04:13:43 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
6490.90000000
8,347.10
0.04793000
24719.90000000
33,067.00
0.04792000
6998.30000000
40,065.30
0.04791000
19885.50000000
59,950.80
0.04790000
40102.60000000
100,053.40
0.04789000
1856.20000000
101,909.60
0.04788000
36537.20000000
138,446.80
0.04787000
40206.00000000
178,652.80
0.04786000
33395.10000000
212,047.90
0.04785000
158169.60000000
370,217.50
0.04784000
64154.70000000
434,372.20
0.04783000
10212.10000000
444,584.30
0.04782000
67973.50000000
512,557.80
0.04781000
3653.50000000
516,211.30
0.04780000
126663.90000000
642,875.20
0.04779000
27388.10000000
670,263.30
0.04778000
43860.60000000
714,123.90
0.04777000
6639.60000000
720,763.50
0.04776000
88033.80000000
808,797.30
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
22196.20000000
24,052.40
0.04799000
1856.20000000
25,908.60
0.04800000
10191.20000000
36,099.80
0.04801000
1856.20000000
37,956.00
0.04802000
6479.30000000
44,435.30
0.04803000
1856.20000000
46,291.50
0.04804000
10607.60000000
56,899.10
0.04805000
1856.20000000
58,755.30
0.04806000
66537.20000000
125,292.50
0.04807000
27348.00000000
152,640.50
0.04808000
36669.70000000
189,310.20
0.04809000
19021.70000000
208,331.90
0.04810000
55522.20000000
263,854.10
0.04811000
22163.80000000
286,017.90
0.04812000
43904.30000000
329,922.20
0.04813000
12250.20000000
342,172.40
0.04814000
10173.00000000
352,345.40
0.04815000
47761.10000000
400,106.50
0.04816000
13354.80000000
413,461.30
|
||||||
| 2026-06-11 04:13:42 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663205582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
3926.00000000
5,782.20
0.04794000
6490.90000000
12,273.10
0.04793000
29936.90000000
42,210.00
0.04792000
39337.20000000
81,547.20
0.04791000
13867.10000000
95,414.30
0.04790000
40102.60000000
135,516.90
0.04789000
1856.20000000
137,373.10
0.04788000
36537.20000000
173,910.30
0.04787000
40206.00000000
214,116.30
0.04786000
33395.10000000
247,511.40
0.04785000
158169.60000000
405,681.00
0.04784000
64154.70000000
469,835.70
0.04783000
10212.10000000
480,047.80
0.04782000
67973.50000000
548,021.30
0.04781000
3653.50000000
551,674.80
0.04780000
126663.90000000
678,338.70
0.04779000
27388.10000000
705,726.80
0.04778000
43860.60000000
749,587.40
0.04777000
6639.60000000
756,227.00
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.30000000
4,962.50
0.04799000
7067.10000000
12,029.60
0.04800000
10191.20000000
22,220.80
0.04801000
1856.20000000
24,077.00
0.04802000
6479.30000000
30,556.30
0.04803000
1856.20000000
32,412.50
0.04804000
10607.60000000
43,020.10
0.04805000
1856.20000000
44,876.30
0.04806000
66537.20000000
111,413.50
0.04807000
27348.00000000
138,761.50
0.04808000
36669.70000000
175,431.20
0.04809000
19021.70000000
194,452.90
0.04810000
55522.20000000
249,975.10
0.04811000
22163.80000000
272,138.90
0.04812000
43904.30000000
316,043.20
0.04813000
12250.20000000
328,293.40
0.04814000
10173.00000000
338,466.40
0.04815000
47761.10000000
386,227.50
0.04816000
13354.80000000
399,582.30
|
||||||
| 2026-06-11 04:13:41 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663205580 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
3926.00000000
5,782.20
0.04794000
6490.90000000
12,273.10
0.04793000
29936.90000000
42,210.00
0.04792000
39337.20000000
81,547.20
0.04791000
13450.00000000
94,997.20
0.04790000
40102.60000000
135,099.80
0.04789000
1856.20000000
136,956.00
0.04788000
36537.20000000
173,493.20
0.04787000
40206.00000000
213,699.20
0.04786000
33395.10000000
247,094.30
0.04785000
158169.60000000
405,263.90
0.04784000
64154.70000000
469,418.60
0.04783000
12008.60000000
481,427.20
0.04782000
67973.50000000
549,400.70
0.04781000
1856.20000000
551,256.90
0.04780000
126663.90000000
677,920.80
0.04779000
27388.10000000
705,308.90
0.04778000
43860.60000000
749,169.50
0.04777000
6639.60000000
755,809.10
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.30000000
4,962.50
0.04799000
7067.10000000
12,029.60
0.04800000
10191.20000000
22,220.80
0.04801000
1856.20000000
24,077.00
0.04802000
6479.30000000
30,556.30
0.04803000
1856.20000000
32,412.50
0.04804000
10607.60000000
43,020.10
0.04805000
1856.20000000
44,876.30
0.04806000
66537.20000000
111,413.50
0.04807000
27348.00000000
138,761.50
0.04808000
36669.70000000
175,431.20
0.04809000
19021.70000000
194,452.90
0.04810000
55522.20000000
249,975.10
0.04811000
22163.80000000
272,138.90
0.04812000
43904.30000000
316,043.20
0.04813000
12250.20000000
328,293.40
0.04814000
10173.00000000
338,466.40
0.04815000
47761.10000000
386,227.50
0.04816000
13354.80000000
399,582.30
|
||||||
| 2026-06-11 04:13:40 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663205575 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
3926.00000000
5,782.20
0.04794000
6490.90000000
12,273.10
0.04793000
24719.90000000
36,993.00
0.04792000
44554.50000000
81,547.50
0.04791000
13450.00000000
94,997.50
0.04790000
40102.60000000
135,100.10
0.04789000
1856.20000000
136,956.30
0.04788000
36537.20000000
173,493.50
0.04787000
40206.00000000
213,699.50
0.04786000
33395.10000000
247,094.60
0.04785000
158169.60000000
405,264.20
0.04784000
64154.70000000
469,418.90
0.04783000
10212.10000000
479,631.00
0.04782000
67973.50000000
547,604.50
0.04781000
3653.50000000
551,258.00
0.04780000
126663.90000000
677,921.90
0.04779000
27388.10000000
705,310.00
0.04778000
43860.60000000
749,170.60
0.04777000
6639.60000000
755,810.20
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
8318.80000000
10,175.00
0.04799000
1856.20000000
12,031.20
0.04800000
10191.20000000
22,222.40
0.04801000
1856.20000000
24,078.60
0.04802000
6479.30000000
30,557.90
0.04803000
1856.20000000
32,414.10
0.04804000
10607.60000000
43,021.70
0.04805000
1856.20000000
44,877.90
0.04806000
66537.20000000
111,415.10
0.04807000
27348.00000000
138,763.10
0.04808000
36669.70000000
175,432.80
0.04809000
19021.70000000
194,454.50
0.04810000
55522.20000000
249,976.70
0.04811000
22163.80000000
272,140.50
0.04812000
43904.30000000
316,044.80
0.04813000
12250.20000000
328,295.00
0.04814000
10173.00000000
338,468.00
0.04815000
47761.10000000
386,229.10
0.04816000
13354.80000000
399,583.90
|
||||||
| 2026-06-11 04:13:39 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205568 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4490.90000000
6,347.10
0.04793000
24719.90000000
31,067.00
0.04792000
39337.20000000
70,404.20
0.04791000
13450.00000000
83,854.20
0.04790000
40102.60000000
123,956.80
0.04789000
1856.20000000
125,813.00
0.04788000
36537.20000000
162,350.20
0.04787000
40206.00000000
202,556.20
0.04786000
33395.10000000
235,951.30
0.04785000
158169.60000000
394,120.90
0.04784000
64154.70000000
458,275.60
0.04783000
10212.10000000
468,487.70
0.04782000
67973.50000000
536,461.20
0.04781000
3653.50000000
540,114.70
0.04780000
126663.90000000
666,778.60
0.04779000
27388.10000000
694,166.70
0.04778000
43860.60000000
738,027.30
0.04777000
6639.60000000
744,666.90
0.04776000
88033.80000000
832,700.70
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.30000000
4,962.50
0.04799000
15734.10000000
20,696.60
0.04800000
10191.20000000
30,887.80
0.04801000
1856.20000000
32,744.00
0.04802000
6479.30000000
39,223.30
0.04803000
1856.20000000
41,079.50
0.04804000
10607.60000000
51,687.10
0.04805000
1856.20000000
53,543.30
0.04806000
66537.20000000
120,080.50
0.04807000
27348.00000000
147,428.50
0.04808000
36669.70000000
184,098.20
0.04809000
19021.70000000
203,119.90
0.04810000
55522.20000000
258,642.10
0.04811000
22163.80000000
280,805.90
0.04812000
43904.30000000
324,710.20
0.04813000
12250.20000000
336,960.40
0.04814000
10173.00000000
347,133.40
0.04815000
47761.10000000
394,894.50
0.04816000
13354.80000000
408,249.30
|
||||||
| 2026-06-11 04:13:38 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205479 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
5207.70000000
7,063.90
0.04796000
12212.10000000
19,276.00
0.04795000
12991.20000000
32,267.20
0.04794000
37061.20000000
69,328.40
0.04793000
24719.90000000
94,048.30
0.04792000
38537.20000000
132,585.50
0.04791000
12199.90000000
144,785.40
0.04790000
40102.60000000
184,888.00
0.04789000
31856.20000000
216,744.20
0.04788000
36537.20000000
253,281.40
0.04787000
10206.00000000
263,487.40
0.04786000
33395.10000000
296,882.50
0.04785000
159965.40000000
456,847.90
0.04784000
64154.70000000
521,002.60
0.04783000
72712.10000000
593,714.70
0.04782000
67973.50000000
661,688.20
0.04781000
1856.20000000
663,544.40
0.04780000
64163.90000000
727,708.30
0.04779000
27388.10000000
755,096.40
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3105.50000000
4,961.70
0.04802000
5207.80000000
10,169.50
0.04803000
5208.40000000
15,377.90
0.04804000
10607.60000000
25,985.50
0.04805000
1856.20000000
27,841.70
0.04806000
66537.20000000
94,378.90
0.04807000
27348.00000000
121,726.90
0.04808000
36669.70000000
158,396.60
0.04809000
19021.70000000
177,418.30
0.04810000
45122.80000000
222,541.10
0.04811000
22163.80000000
244,704.90
0.04812000
43904.30000000
288,609.20
0.04813000
12250.20000000
300,859.40
0.04814000
10173.00000000
311,032.40
0.04815000
47761.10000000
358,793.50
0.04816000
13354.80000000
372,148.30
0.04817000
10191.20000000
382,339.50
0.04818000
47357.70000000
429,697.20
0.04819000
7135.00000000
436,832.20
|
||||||
| 2026-06-11 04:13:37 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205478 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
5207.70000000
7,063.90
0.04796000
12212.10000000
19,276.00
0.04795000
12991.20000000
32,267.20
0.04794000
37061.20000000
69,328.40
0.04793000
24719.90000000
94,048.30
0.04792000
38537.20000000
132,585.50
0.04791000
12199.90000000
144,785.40
0.04790000
40102.60000000
184,888.00
0.04789000
31856.20000000
216,744.20
0.04788000
36537.20000000
253,281.40
0.04787000
10206.00000000
263,487.40
0.04786000
33395.10000000
296,882.50
0.04785000
159965.40000000
456,847.90
0.04784000
64154.70000000
521,002.60
0.04783000
72712.10000000
593,714.70
0.04782000
67973.50000000
661,688.20
0.04781000
1856.20000000
663,544.40
0.04780000
64163.90000000
727,708.30
0.04779000
27388.10000000
755,096.40
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3105.50000000
4,961.70
0.04802000
7955.20000000
12,916.90
0.04803000
5208.40000000
18,125.30
0.04804000
10607.60000000
28,732.90
0.04805000
1856.20000000
30,589.10
0.04806000
66537.20000000
97,126.30
0.04807000
27348.00000000
124,474.30
0.04808000
36669.70000000
161,144.00
0.04809000
19021.70000000
180,165.70
0.04810000
45122.80000000
225,288.50
0.04811000
22163.80000000
247,452.30
0.04812000
43904.30000000
291,356.60
0.04813000
12250.20000000
303,606.80
0.04814000
10173.00000000
313,779.80
0.04815000
47761.10000000
361,540.90
0.04816000
13354.80000000
374,895.70
0.04817000
10191.20000000
385,086.90
0.04818000
47357.70000000
432,444.60
0.04819000
7135.00000000
439,579.60
|
||||||
| 2026-06-11 04:13:36 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205477 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
5207.70000000
7,063.90
0.04796000
10212.10000000
17,276.00
0.04795000
12991.20000000
30,267.20
0.04794000
37061.20000000
67,328.40
0.04793000
24719.90000000
92,048.30
0.04792000
38537.20000000
130,585.50
0.04791000
12199.90000000
142,785.40
0.04790000
40102.60000000
182,888.00
0.04789000
31856.20000000
214,744.20
0.04788000
36537.20000000
251,281.40
0.04787000
10206.00000000
261,487.40
0.04786000
33395.10000000
294,882.50
0.04785000
159965.40000000
454,847.90
0.04784000
64154.70000000
519,002.60
0.04783000
72712.10000000
591,714.70
0.04782000
67973.50000000
659,688.20
0.04781000
1856.20000000
661,544.40
0.04780000
64163.90000000
725,708.30
0.04779000
27388.10000000
753,096.40
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3105.50000000
4,961.70
0.04802000
7955.20000000
12,916.90
0.04803000
5208.40000000
18,125.30
0.04804000
10607.60000000
28,732.90
0.04805000
1856.20000000
30,589.10
0.04806000
66537.20000000
97,126.30
0.04807000
27348.00000000
124,474.30
0.04808000
36669.70000000
161,144.00
0.04809000
19021.70000000
180,165.70
0.04810000
45122.80000000
225,288.50
0.04811000
22163.80000000
247,452.30
0.04812000
43904.30000000
291,356.60
0.04813000
12250.20000000
303,606.80
0.04814000
10173.00000000
313,779.80
0.04815000
47761.10000000
361,540.90
0.04816000
13354.80000000
374,895.70
0.04817000
10191.20000000
385,086.90
0.04818000
47357.70000000
432,444.60
0.04819000
7135.00000000
439,579.60
|
||||||
| 2026-06-11 04:13:35 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663205455 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
3837.20000000
3,837.20
0.04796000
4998.30000000
8,835.50
0.04795000
12991.20000000
21,826.70
0.04794000
42277.10000000
64,103.80
0.04793000
24719.90000000
88,823.70
0.04792000
38537.20000000
127,360.90
0.04791000
12199.90000000
139,560.80
0.04790000
40102.60000000
179,663.40
0.04789000
31856.20000000
211,519.60
0.04788000
36537.20000000
248,056.80
0.04787000
10206.00000000
258,262.80
0.04786000
33395.10000000
291,657.90
0.04785000
159965.40000000
451,623.30
0.04784000
64154.70000000
515,778.00
0.04783000
72712.10000000
588,490.10
0.04782000
67973.50000000
656,463.60
0.04781000
1856.20000000
658,319.80
0.04780000
64163.90000000
722,483.70
0.04779000
27388.10000000
749,871.80
0.04778000
43860.60000000
793,732.40
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
22192.80000000
24,049.00
0.04803000
1856.20000000
25,905.20
0.04804000
10191.20000000
36,096.40
0.04805000
2272.60000000
38,369.00
0.04806000
66537.20000000
104,906.20
0.04807000
27348.00000000
132,254.20
0.04808000
36669.70000000
168,923.90
0.04809000
19021.70000000
187,945.60
0.04810000
45122.80000000
233,068.40
0.04811000
22163.80000000
255,232.20
0.04812000
43904.30000000
299,136.50
0.04813000
12250.20000000
311,386.70
0.04814000
10173.00000000
321,559.70
0.04815000
47761.10000000
369,320.80
0.04816000
13354.80000000
382,675.60
0.04817000
10191.20000000
392,866.80
0.04818000
47357.70000000
440,224.50
0.04819000
7135.00000000
447,359.50
0.04820000
10222.60000000
457,582.10
|
||||||
| 2026-06-11 04:13:34 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663205446 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
3837.20000000
3,837.20
0.04796000
7984.80000000
11,822.00
0.04795000
18206.20000000
30,028.20
0.04794000
37061.20000000
67,089.40
0.04793000
24719.90000000
91,809.30
0.04792000
38537.20000000
130,346.50
0.04791000
12199.90000000
142,546.40
0.04790000
41524.80000000
184,071.20
0.04789000
31856.20000000
215,927.40
0.04788000
36537.20000000
252,464.60
0.04787000
10206.00000000
262,670.60
0.04786000
33395.10000000
296,065.70
0.04785000
159965.40000000
456,031.10
0.04784000
64154.70000000
520,185.80
0.04783000
72712.10000000
592,897.90
0.04782000
67973.50000000
660,871.40
0.04781000
1856.20000000
662,727.60
0.04780000
64163.90000000
726,891.50
0.04779000
27388.10000000
754,279.60
0.04778000
43860.60000000
798,140.20
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
8314.90000000
10,171.10
0.04802000
2884.10000000
13,055.20
0.04803000
5208.40000000
18,263.60
0.04804000
10191.20000000
28,454.80
0.04805000
2272.60000000
30,727.40
0.04806000
66537.20000000
97,264.60
0.04807000
27348.00000000
124,612.60
0.04808000
36669.70000000
161,282.30
0.04809000
19021.70000000
180,304.00
0.04810000
45122.80000000
225,426.80
0.04811000
22163.80000000
247,590.60
0.04812000
43904.30000000
291,494.90
0.04813000
12250.20000000
303,745.10
0.04814000
10173.00000000
313,918.10
0.04815000
47761.10000000
361,679.20
0.04816000
13354.80000000
375,034.00
0.04817000
10191.20000000
385,225.20
0.04818000
47357.70000000
432,582.90
0.04819000
7135.00000000
439,717.90
|
||||||
| 2026-06-11 04:13:32 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
3837.20000000
5,693.40
0.04796000
7984.80000000
13,678.20
0.04795000
18206.20000000
31,884.40
0.04794000
5522.30000000
37,406.70
0.04793000
24719.90000000
62,126.60
0.04792000
38537.20000000
100,663.80
0.04791000
12199.90000000
112,863.70
0.04790000
41524.80000000
154,388.50
0.04789000
31856.20000000
186,244.70
0.04788000
36537.20000000
222,781.90
0.04787000
10206.00000000
232,987.90
0.04786000
33395.10000000
266,383.00
0.04785000
159965.40000000
426,348.40
0.04784000
64154.70000000
490,503.10
0.04783000
72712.10000000
563,215.20
0.04782000
67973.50000000
631,188.70
0.04781000
1856.20000000
633,044.90
0.04780000
64163.90000000
697,208.80
0.04779000
27388.10000000
724,596.90
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
8314.90000000
10,171.10
0.04803000
5208.40000000
15,379.50
0.04804000
10191.20000000
25,570.70
0.04805000
5624.80000000
31,195.50
0.04806000
66537.20000000
97,732.70
0.04807000
27348.00000000
125,080.70
0.04808000
36669.70000000
161,750.40
0.04809000
19021.70000000
180,772.10
0.04810000
45122.80000000
225,894.90
0.04811000
22163.80000000
248,058.70
0.04812000
43904.30000000
291,963.00
0.04813000
12250.20000000
304,213.20
0.04814000
10173.00000000
314,386.20
0.04815000
47761.10000000
362,147.30
0.04816000
13354.80000000
375,502.10
0.04817000
10191.20000000
385,693.30
0.04818000
47357.70000000
433,051.00
0.04819000
7135.00000000
440,186.00
0.04820000
10222.60000000
450,408.60
|
||||||
| 2026-06-11 04:13:31 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
3837.20000000
5,693.40
0.04796000
7984.80000000
13,678.20
0.04795000
12991.20000000
26,669.40
0.04794000
10738.30000000
37,407.70
0.04793000
24719.90000000
62,127.60
0.04792000
38537.20000000
100,664.80
0.04791000
12199.90000000
112,864.70
0.04790000
41524.80000000
154,389.50
0.04789000
31856.20000000
186,245.70
0.04788000
36537.20000000
222,782.90
0.04787000
10206.00000000
232,988.90
0.04786000
33395.10000000
266,384.00
0.04785000
159965.40000000
426,349.40
0.04784000
64154.70000000
490,504.10
0.04783000
72712.10000000
563,216.20
0.04782000
67973.50000000
631,189.70
0.04781000
1856.20000000
633,045.90
0.04780000
64163.90000000
697,209.80
0.04779000
27388.10000000
724,597.90
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
8314.90000000
10,171.10
0.04803000
5208.40000000
15,379.50
0.04804000
10191.20000000
25,570.70
0.04805000
5624.80000000
31,195.50
0.04806000
66537.20000000
97,732.70
0.04807000
27348.00000000
125,080.70
0.04808000
36669.70000000
161,750.40
0.04809000
19021.70000000
180,772.10
0.04810000
45122.80000000
225,894.90
0.04811000
22163.80000000
248,058.70
0.04812000
43904.30000000
291,963.00
0.04813000
12250.20000000
304,213.20
0.04814000
10173.00000000
314,386.20
0.04815000
47761.10000000
362,147.30
0.04816000
13354.80000000
375,502.10
0.04817000
10191.20000000
385,693.30
0.04818000
47357.70000000
433,051.00
0.04819000
7135.00000000
440,186.00
0.04820000
10222.60000000
450,408.60
|
||||||
| 2026-06-11 04:13:30 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663205432 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
3837.20000000
3,837.20
0.04796000
4998.30000000
8,835.50
0.04795000
12991.20000000
21,826.70
0.04794000
10738.30000000
32,565.00
0.04793000
24719.90000000
57,284.90
0.04792000
38537.20000000
95,822.10
0.04791000
12199.90000000
108,022.00
0.04790000
41524.80000000
149,546.80
0.04789000
31856.20000000
181,403.00
0.04788000
36537.20000000
217,940.20
0.04787000
10206.00000000
228,146.20
0.04786000
33395.10000000
261,541.30
0.04785000
159965.40000000
421,506.70
0.04784000
64154.70000000
485,661.40
0.04783000
72712.10000000
558,373.50
0.04782000
67973.50000000
626,347.00
0.04781000
1856.20000000
628,203.20
0.04780000
64163.90000000
692,367.10
0.04779000
27388.10000000
719,755.20
0.04778000
43860.60000000
763,615.80
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
22192.80000000
24,049.00
0.04803000
1856.20000000
25,905.20
0.04804000
10191.20000000
36,096.40
0.04805000
1856.20000000
37,952.60
0.04806000
66953.50000000
104,906.10
0.04807000
27348.00000000
132,254.10
0.04808000
36669.70000000
168,923.80
0.04809000
19021.70000000
187,945.50
0.04810000
45122.80000000
233,068.30
0.04811000
4998.30000000
238,066.60
0.04812000
43904.30000000
281,970.90
0.04813000
12250.20000000
294,221.10
0.04814000
10173.00000000
304,394.10
0.04815000
47761.10000000
352,155.20
0.04816000
13354.80000000
365,510.00
0.04817000
10191.20000000
375,701.20
0.04818000
47357.70000000
423,058.90
0.04819000
7135.00000000
430,193.90
0.04820000
10222.60000000
440,416.50
|
||||||
| 2026-06-11 04:13:29 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663205430 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
3837.20000000
3,837.20
0.04796000
4998.30000000
8,835.50
0.04795000
12191.20000000
21,026.70
0.04794000
11538.30000000
32,565.00
0.04793000
24719.90000000
57,284.90
0.04792000
38537.20000000
95,822.10
0.04791000
12199.90000000
108,022.00
0.04790000
41524.80000000
149,546.80
0.04789000
31856.20000000
181,403.00
0.04788000
36537.20000000
217,940.20
0.04787000
10206.00000000
228,146.20
0.04786000
33395.10000000
261,541.30
0.04785000
159965.40000000
421,506.70
0.04784000
64154.70000000
485,661.40
0.04783000
72712.10000000
558,373.50
0.04782000
67973.50000000
626,347.00
0.04781000
1856.20000000
628,203.20
0.04780000
64163.90000000
692,367.10
0.04779000
27388.10000000
719,755.20
0.04778000
43860.60000000
763,615.80
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
22192.80000000
24,049.00
0.04803000
1856.20000000
25,905.20
0.04804000
10191.20000000
36,096.40
0.04805000
1856.20000000
37,952.60
0.04806000
66953.50000000
104,906.10
0.04807000
27348.00000000
132,254.10
0.04808000
36669.70000000
168,923.80
0.04809000
19021.70000000
187,945.50
0.04810000
45122.80000000
233,068.30
0.04811000
4998.30000000
238,066.60
0.04812000
43904.30000000
281,970.90
0.04813000
12250.20000000
294,221.10
0.04814000
10173.00000000
304,394.10
0.04815000
47761.10000000
352,155.20
0.04816000
13354.80000000
365,510.00
0.04817000
10191.20000000
375,701.20
0.04818000
47357.70000000
423,058.90
0.04819000
7135.00000000
430,193.90
0.04820000
10222.60000000
440,416.50
|
||||||
| 2026-06-11 04:13:28 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663205405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
4921.20000000
6,777.40
0.04797000
3837.20000000
10,614.60
0.04796000
6928.50000000
17,543.10
0.04795000
18205.50000000
35,748.60
0.04794000
37061.20000000
72,809.80
0.04793000
24719.90000000
97,529.70
0.04792000
38537.20000000
136,066.90
0.04791000
42199.90000000
178,266.80
0.04790000
41524.80000000
219,791.60
0.04789000
1856.20000000
221,647.80
0.04788000
36537.20000000
258,185.00
0.04787000
10206.00000000
268,391.00
0.04786000
33395.10000000
301,786.10
0.04785000
158169.60000000
459,955.70
0.04784000
64154.70000000
524,110.40
0.04783000
74508.60000000
598,619.00
0.04782000
67973.50000000
666,592.50
0.04781000
1856.20000000
668,448.70
0.04780000
64163.90000000
732,612.60
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
8314.90000000
10,171.10
0.04803000
1856.20000000
12,027.30
0.04804000
10191.20000000
22,218.50
0.04805000
1856.20000000
24,074.70
0.04806000
66953.50000000
91,028.20
0.04807000
27348.00000000
118,376.20
0.04808000
36669.70000000
155,045.90
0.04809000
19021.70000000
174,067.60
0.04810000
45122.80000000
219,190.40
0.04811000
4998.30000000
224,188.70
0.04812000
43904.30000000
268,093.00
0.04813000
12250.20000000
280,343.20
0.04814000
10173.00000000
290,516.20
0.04815000
47761.10000000
338,277.30
0.04816000
13354.80000000
351,632.10
0.04817000
10191.20000000
361,823.30
0.04818000
47357.70000000
409,181.00
0.04819000
7135.00000000
416,316.00
0.04820000
10222.60000000
426,538.60
|
||||||
| 2026-06-11 04:13:27 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
3837.20000000
5,693.40
0.04796000
6928.50000000
12,621.90
0.04795000
12991.20000000
25,613.10
0.04794000
42276.80000000
67,889.90
0.04793000
24719.90000000
92,609.80
0.04792000
38537.20000000
131,147.00
0.04791000
42199.90000000
173,346.90
0.04790000
41524.80000000
214,871.70
0.04789000
1856.20000000
216,727.90
0.04788000
36537.20000000
253,265.10
0.04787000
10206.00000000
263,471.10
0.04786000
33395.10000000
296,866.20
0.04785000
158169.60000000
455,035.80
0.04784000
64154.70000000
519,190.50
0.04783000
74508.60000000
593,699.10
0.04782000
67973.50000000
661,672.60
0.04781000
1856.20000000
663,528.80
0.04780000
64163.90000000
727,692.70
0.04779000
27388.10000000
755,080.80
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
10881.30000000
12,737.50
0.04802000
15734.10000000
28,471.60
0.04803000
1856.20000000
30,327.80
0.04804000
10191.20000000
40,519.00
0.04805000
1856.20000000
42,375.20
0.04806000
66953.50000000
109,328.70
0.04807000
27348.00000000
136,676.70
0.04808000
36669.70000000
173,346.40
0.04809000
19021.70000000
192,368.10
0.04810000
45122.80000000
237,490.90
0.04811000
4998.30000000
242,489.20
0.04812000
43904.30000000
286,393.50
0.04813000
12250.20000000
298,643.70
0.04814000
10173.00000000
308,816.70
0.04815000
47761.10000000
356,577.80
0.04816000
13354.80000000
369,932.60
0.04817000
10191.20000000
380,123.80
0.04818000
47357.70000000
427,481.50
0.04819000
7135.00000000
434,616.50
|
||||||
| 2026-06-11 04:13:26 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205387 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
3837.20000000
5,693.40
0.04796000
4998.30000000
10,691.70
0.04795000
12191.20000000
22,882.90
0.04794000
43076.80000000
65,959.70
0.04793000
24719.90000000
90,679.60
0.04792000
38537.20000000
129,216.80
0.04791000
42199.90000000
171,416.70
0.04790000
40102.60000000
211,519.30
0.04789000
1856.20000000
213,375.50
0.04788000
36537.20000000
249,912.70
0.04787000
10206.00000000
260,118.70
0.04786000
33395.10000000
293,513.80
0.04785000
159593.20000000
453,107.00
0.04784000
64154.70000000
517,261.70
0.04783000
74508.60000000
591,770.30
0.04782000
67973.50000000
659,743.80
0.04781000
1856.20000000
661,600.00
0.04780000
64163.90000000
725,763.90
0.04779000
27388.10000000
753,152.00
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
10881.30000000
12,737.50
0.04802000
15734.10000000
28,471.60
0.04803000
1856.20000000
30,327.80
0.04804000
10191.20000000
40,519.00
0.04805000
1856.20000000
42,375.20
0.04806000
66953.50000000
109,328.70
0.04807000
27348.00000000
136,676.70
0.04808000
36669.70000000
173,346.40
0.04809000
19021.70000000
192,368.10
0.04810000
45122.80000000
237,490.90
0.04811000
4998.30000000
242,489.20
0.04812000
43904.30000000
286,393.50
0.04813000
12250.20000000
298,643.70
0.04814000
10173.00000000
308,816.70
0.04815000
47761.10000000
356,577.80
0.04816000
13354.80000000
369,932.60
0.04817000
10191.20000000
380,123.80
0.04818000
47357.70000000
427,481.50
0.04819000
7135.00000000
434,616.50
|
||||||
| 2026-06-11 04:13:25 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663205346 | |
|
Bids (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04798000
5208.70000000
7,064.90
0.04797000
3856.20000000
10,921.10
0.04796000
13012.00000000
23,933.10
0.04795000
13440.20000000
37,373.30
0.04794000
35811.90000000
73,185.20
0.04793000
69522.70000000
142,707.90
0.04792000
38537.20000000
181,245.10
0.04791000
42199.90000000
223,445.00
0.04790000
40102.60000000
263,547.60
0.04789000
1856.20000000
265,403.80
0.04788000
36537.20000000
301,941.00
0.04787000
10206.00000000
312,147.00
0.04786000
33395.10000000
345,542.10
0.04785000
5075.60000000
350,617.70
0.04784000
64154.70000000
414,772.40
0.04783000
72712.10000000
487,484.50
0.04782000
67973.50000000
555,458.00
0.04781000
1856.20000000
557,314.20
0.04780000
64163.90000000
621,478.10
Asks (20 levels)
Price
Qty
Total
0.04801000
1856.20000000
1,856.20
0.04802000
4994.50000000
6,850.70
0.04803000
7062.70000000
13,913.40
0.04804000
10191.20000000
24,104.60
0.04805000
3828.20000000
27,932.80
0.04806000
35414.60000000
63,347.40
0.04807000
27348.00000000
90,695.40
0.04808000
36669.70000000
127,365.10
0.04809000
19021.70000000
146,386.80
0.04810000
45122.80000000
191,509.60
0.04811000
4998.30000000
196,507.90
0.04812000
43904.30000000
240,412.20
0.04813000
12250.20000000
252,662.40
0.04814000
10173.00000000
262,835.40
0.04815000
47761.10000000
310,596.50
0.04816000
13354.80000000
323,951.30
0.04817000
10191.20000000
334,142.50
0.04818000
47357.70000000
381,500.20
0.04819000
7135.00000000
388,635.20
0.04820000
10222.60000000
398,857.80
|
||||||