SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-11 04:17:29 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208235 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
3856.20000000
5,712.40
0.04788000
13438.10000000
19,150.50
0.04787000
13457.10000000
32,607.60
0.04786000
33395.10000000
66,002.70
0.04785000
19021.70000000
85,024.40
0.04784000
103794.60000000
188,819.00
0.04783000
57377.60000000
246,196.60
0.04782000
57516.90000000
303,713.50
0.04781000
1856.20000000
305,569.70
0.04780000
46998.40000000
352,568.10
0.04779000
20685.70000000
373,253.80
0.04778000
33395.10000000
406,648.90
0.04777000
8438.40000000
415,087.30
0.04776000
150533.80000000
565,621.10
0.04775000
20706.70000000
586,327.80
0.04774000
61577.20000000
647,905.00
0.04773000
1856.20000000
649,761.20
0.04772000
7135.00000000
656,896.20
0.04771000
33395.10000000
690,291.30
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
3926.80000000
5,783.00
0.04794000
11792.60000000
17,575.60
0.04795000
1856.20000000
19,431.80
0.04796000
15734.10000000
35,165.90
0.04797000
2273.30000000
37,439.20
0.04798000
4998.30000000
42,437.50
0.04799000
41738.80000000
84,176.30
0.04800000
35445.00000000
119,621.30
0.04801000
33395.10000000
153,016.40
0.04802000
25660.80000000
178,677.20
0.04803000
58900.80000000
237,578.00
0.04805000
12266.20000000
249,844.20
0.04806000
53702.70000000
303,546.90
0.04807000
20588.00000000
324,134.90
0.04808000
36669.70000000
360,804.60
0.04809000
12256.60000000
373,061.20
0.04810000
55522.20000000
428,583.40
0.04811000
13078.10000000
441,661.50
0.04812000
33509.10000000
475,170.60
|
||||||
| 2026-06-11 04:17:27 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208234 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
3856.20000000
5,712.40
0.04788000
12638.10000000
18,350.50
0.04787000
13457.10000000
31,807.60
0.04786000
33395.10000000
65,202.70
0.04785000
19021.70000000
84,224.40
0.04784000
103794.60000000
188,019.00
0.04783000
57377.60000000
245,396.60
0.04782000
57516.90000000
302,913.50
0.04781000
1856.20000000
304,769.70
0.04780000
46998.40000000
351,768.10
0.04779000
20685.70000000
372,453.80
0.04778000
33395.10000000
405,848.90
0.04777000
8438.40000000
414,287.30
0.04776000
150533.80000000
564,821.10
0.04775000
20706.70000000
585,527.80
0.04774000
61577.20000000
647,105.00
0.04773000
1856.20000000
648,961.20
0.04772000
7135.00000000
656,096.20
0.04771000
33395.10000000
689,491.30
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
3926.80000000
5,783.00
0.04794000
11792.60000000
17,575.60
0.04795000
1856.20000000
19,431.80
0.04796000
15734.10000000
35,165.90
0.04797000
2273.30000000
37,439.20
0.04798000
4998.30000000
42,437.50
0.04799000
41738.80000000
84,176.30
0.04800000
35445.00000000
119,621.30
0.04801000
33395.10000000
153,016.40
0.04802000
25660.80000000
178,677.20
0.04803000
58900.80000000
237,578.00
0.04805000
12266.20000000
249,844.20
0.04806000
53702.70000000
303,546.90
0.04807000
20588.00000000
324,134.90
0.04808000
36669.70000000
360,804.60
0.04809000
12256.60000000
373,061.20
0.04810000
55522.20000000
428,583.40
0.04811000
13078.10000000
441,661.50
0.04812000
33509.10000000
475,170.60
|
||||||
| 2026-06-11 04:17:25 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663208204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
4740.60000000
6,596.80
0.04789000
26834.00000000
33,430.80
0.04788000
8666.70000000
42,097.50
0.04787000
12206.00000000
54,303.50
0.04786000
33395.10000000
87,698.60
0.04785000
67924.50000000
155,623.10
0.04784000
53702.70000000
209,325.80
0.04783000
57377.60000000
266,703.40
0.04782000
57516.90000000
324,220.30
0.04781000
1856.20000000
326,076.50
0.04780000
46998.40000000
373,074.90
0.04779000
20685.70000000
393,760.60
0.04778000
33395.10000000
427,155.70
0.04777000
8438.40000000
435,594.10
0.04776000
150533.80000000
586,127.90
0.04775000
20706.70000000
606,834.60
0.04774000
61577.20000000
668,411.80
0.04773000
1856.20000000
670,268.00
0.04772000
7135.00000000
677,403.00
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8322.20000000
10,178.40
0.04796000
15734.10000000
25,912.50
0.04797000
2273.30000000
28,185.80
0.04798000
4998.30000000
33,184.10
0.04799000
41738.80000000
74,922.90
0.04800000
35445.00000000
110,367.90
0.04801000
33395.10000000
143,763.00
0.04802000
25660.80000000
169,423.80
0.04803000
58900.80000000
228,324.60
0.04805000
12266.20000000
240,590.80
0.04806000
53702.70000000
294,293.50
0.04807000
20588.00000000
314,881.50
0.04808000
36669.70000000
351,551.20
0.04809000
12256.60000000
363,807.80
0.04810000
55522.20000000
419,330.00
0.04811000
13078.10000000
432,408.10
0.04812000
33509.10000000
465,917.20
0.04813000
1856.20000000
467,773.40
0.04814000
10173.00000000
477,946.40
|
||||||
| 2026-06-11 04:17:24 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208176 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
2656.20000000
4,512.40
0.04788000
12638.30000000
17,150.70
0.04787000
13457.10000000
30,607.80
0.04786000
33395.10000000
64,002.90
0.04785000
67924.50000000
131,927.40
0.04784000
53702.70000000
185,630.10
0.04783000
57377.60000000
243,007.70
0.04782000
57516.90000000
300,524.60
0.04781000
1856.20000000
302,380.80
0.04780000
46998.40000000
349,379.20
0.04779000
20685.70000000
370,064.90
0.04778000
33395.10000000
403,460.00
0.04777000
8438.40000000
411,898.40
0.04776000
150533.80000000
562,432.20
0.04775000
20706.70000000
583,138.90
0.04774000
61577.20000000
644,716.10
0.04773000
1856.20000000
646,572.30
0.04772000
7135.00000000
653,707.30
0.04771000
33395.10000000
687,102.40
Asks (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04793000
3945.10000000
5,801.30
0.04794000
8323.80000000
14,125.10
0.04795000
1856.20000000
15,981.30
0.04796000
15734.10000000
31,715.40
0.04797000
1856.20000000
33,571.60
0.04798000
4998.30000000
38,569.90
0.04799000
41738.80000000
80,308.70
0.04800000
35445.00000000
115,753.70
0.04801000
33395.10000000
149,148.80
0.04802000
25660.80000000
174,809.60
0.04803000
58900.80000000
233,710.40
0.04805000
12266.20000000
245,976.60
0.04806000
53702.70000000
299,679.30
0.04807000
20588.00000000
320,267.30
0.04808000
36669.70000000
356,937.00
0.04809000
12256.60000000
369,193.60
0.04810000
55522.20000000
424,715.80
0.04811000
13078.10000000
437,793.90
0.04812000
33509.10000000
471,303.00
|
||||||
| 2026-06-11 04:17:23 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663208157 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
4242.70000000
4,242.70
0.04789000
21996.00000000
26,238.70
0.04788000
44177.00000000
70,415.70
0.04787000
13457.10000000
83,872.80
0.04786000
33395.10000000
117,267.90
0.04785000
67924.50000000
185,192.40
0.04784000
53702.70000000
238,895.10
0.04783000
57377.60000000
296,272.70
0.04782000
57516.90000000
353,789.60
0.04781000
1856.20000000
355,645.80
0.04780000
46998.40000000
402,644.20
0.04779000
20685.70000000
423,329.90
0.04778000
33395.10000000
456,725.00
0.04777000
8438.40000000
465,163.40
0.04776000
150533.80000000
615,697.20
0.04775000
20706.70000000
636,403.90
0.04774000
61577.20000000
697,981.10
0.04773000
1856.20000000
699,837.30
0.04772000
7135.00000000
706,972.30
0.04771000
33395.10000000
740,367.40
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
11785.30000000
13,641.50
0.04795000
1856.20000000
15,497.70
0.04796000
15734.10000000
31,231.80
0.04797000
1856.20000000
33,088.00
0.04798000
5415.40000000
38,503.40
0.04799000
10199.90000000
48,703.30
0.04800000
35445.00000000
84,148.30
0.04801000
33395.10000000
117,543.40
0.04802000
25660.80000000
143,204.20
0.04803000
58900.80000000
202,105.00
0.04805000
12266.20000000
214,371.20
0.04806000
53702.70000000
268,073.90
0.04807000
20588.00000000
288,661.90
0.04808000
36669.70000000
325,331.60
0.04809000
12256.60000000
337,588.20
0.04810000
55522.20000000
393,110.40
0.04811000
13078.10000000
406,188.50
0.04812000
33509.10000000
439,697.60
0.04813000
1856.20000000
441,553.80
|
||||||
| 2026-06-11 04:17:21 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208154 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
4242.70000000
6,098.90
0.04789000
21996.00000000
28,094.90
0.04788000
44177.00000000
72,271.90
0.04787000
13457.10000000
85,729.00
0.04786000
33395.10000000
119,124.10
0.04785000
67924.50000000
187,048.60
0.04784000
53702.70000000
240,751.30
0.04783000
57377.60000000
298,128.90
0.04782000
57516.90000000
355,645.80
0.04781000
1856.20000000
357,502.00
0.04780000
46998.40000000
404,500.40
0.04779000
20685.70000000
425,186.10
0.04778000
33395.10000000
458,581.20
0.04777000
8438.40000000
467,019.60
0.04776000
150533.80000000
617,553.40
0.04775000
20706.70000000
638,260.10
0.04774000
61577.20000000
699,837.30
0.04773000
1856.20000000
701,693.50
0.04772000
7135.00000000
708,828.50
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
11785.30000000
13,641.50
0.04795000
1856.20000000
15,497.70
0.04796000
15734.10000000
31,231.80
0.04797000
1856.20000000
33,088.00
0.04798000
5415.40000000
38,503.40
0.04799000
10199.90000000
48,703.30
0.04800000
35445.00000000
84,148.30
0.04801000
33395.10000000
117,543.40
0.04802000
25660.80000000
143,204.20
0.04803000
58900.80000000
202,105.00
0.04805000
12266.20000000
214,371.20
0.04806000
53702.70000000
268,073.90
0.04807000
20588.00000000
288,661.90
0.04808000
36669.70000000
325,331.60
0.04809000
12256.60000000
337,588.20
0.04810000
55522.20000000
393,110.40
0.04811000
13078.10000000
406,188.50
0.04812000
33509.10000000
439,697.60
0.04813000
1856.20000000
441,553.80
|
||||||
| 2026-06-11 04:17:20 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208147 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
4242.70000000
6,098.90
0.04789000
21996.00000000
28,094.90
0.04788000
44177.00000000
72,271.90
0.04787000
13457.10000000
85,729.00
0.04786000
33395.10000000
119,124.10
0.04785000
69353.80000000
188,477.90
0.04784000
53702.70000000
242,180.60
0.04783000
57377.60000000
299,558.20
0.04782000
57516.90000000
357,075.10
0.04781000
1856.20000000
358,931.30
0.04780000
46998.40000000
405,929.70
0.04779000
20685.70000000
426,615.40
0.04778000
33395.10000000
460,010.50
0.04777000
8438.40000000
468,448.90
0.04776000
150533.80000000
618,982.70
0.04775000
20706.70000000
639,689.40
0.04774000
61577.20000000
701,266.60
0.04773000
1856.20000000
703,122.80
0.04772000
7135.00000000
710,257.80
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
11785.30000000
13,641.50
0.04795000
1856.20000000
15,497.70
0.04796000
15734.10000000
31,231.80
0.04797000
1856.20000000
33,088.00
0.04798000
5415.40000000
38,503.40
0.04799000
10199.90000000
48,703.30
0.04800000
35445.00000000
84,148.30
0.04801000
33395.10000000
117,543.40
0.04802000
25660.80000000
143,204.20
0.04803000
58900.80000000
202,105.00
0.04805000
12266.20000000
214,371.20
0.04806000
53702.70000000
268,073.90
0.04807000
20588.00000000
288,661.90
0.04808000
36669.70000000
325,331.60
0.04809000
12256.60000000
337,588.20
0.04810000
55522.20000000
393,110.40
0.04811000
13078.10000000
406,188.50
0.04812000
33509.10000000
439,697.60
0.04813000
1856.20000000
441,553.80
|
||||||
| 2026-06-11 04:17:18 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208140 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
4242.70000000
6,098.90
0.04789000
21996.00000000
28,094.90
0.04788000
44177.00000000
72,271.90
0.04787000
13457.10000000
85,729.00
0.04786000
33395.10000000
119,124.10
0.04785000
67924.50000000
187,048.60
0.04784000
53702.70000000
240,751.30
0.04783000
57377.60000000
298,128.90
0.04782000
57516.90000000
355,645.80
0.04781000
1856.20000000
357,502.00
0.04780000
46998.40000000
404,500.40
0.04779000
20685.70000000
425,186.10
0.04778000
33395.10000000
458,581.20
0.04777000
8438.40000000
467,019.60
0.04776000
150533.80000000
617,553.40
0.04775000
20706.70000000
638,260.10
0.04774000
61577.20000000
699,837.30
0.04773000
1856.20000000
701,693.50
0.04772000
7135.00000000
708,828.50
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
11785.30000000
13,641.50
0.04795000
1856.20000000
15,497.70
0.04796000
15734.10000000
31,231.80
0.04797000
1856.20000000
33,088.00
0.04798000
5415.40000000
38,503.40
0.04799000
10199.90000000
48,703.30
0.04800000
35445.00000000
84,148.30
0.04801000
33395.10000000
117,543.40
0.04802000
8495.30000000
126,038.70
0.04803000
58900.80000000
184,939.50
0.04805000
12266.20000000
197,205.70
0.04806000
53702.70000000
250,908.40
0.04807000
20588.00000000
271,496.40
0.04808000
36669.70000000
308,166.10
0.04809000
12256.60000000
320,422.70
0.04810000
72687.70000000
393,110.40
0.04811000
13078.10000000
406,188.50
0.04812000
33509.10000000
439,697.60
0.04813000
1856.20000000
441,553.80
|
||||||
| 2026-06-11 04:17:17 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208139 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
4242.70000000
6,098.90
0.04789000
19996.00000000
26,094.90
0.04788000
44177.00000000
70,271.90
0.04787000
13457.10000000
83,729.00
0.04786000
33395.10000000
117,124.10
0.04785000
67924.50000000
185,048.60
0.04784000
53702.70000000
238,751.30
0.04783000
57377.60000000
296,128.90
0.04782000
57516.90000000
353,645.80
0.04781000
1856.20000000
355,502.00
0.04780000
46998.40000000
402,500.40
0.04779000
20685.70000000
423,186.10
0.04778000
33395.10000000
456,581.20
0.04777000
8438.40000000
465,019.60
0.04776000
150533.80000000
615,553.40
0.04775000
20706.70000000
636,260.10
0.04774000
61577.20000000
697,837.30
0.04773000
1856.20000000
699,693.50
0.04772000
7135.00000000
706,828.50
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
11785.30000000
13,641.50
0.04795000
1856.20000000
15,497.70
0.04796000
15734.10000000
31,231.80
0.04797000
1856.20000000
33,088.00
0.04798000
5415.40000000
38,503.40
0.04799000
10199.90000000
48,703.30
0.04800000
35445.00000000
84,148.30
0.04801000
33395.10000000
117,543.40
0.04802000
8495.30000000
126,038.70
0.04803000
58900.80000000
184,939.50
0.04805000
12266.20000000
197,205.70
0.04806000
53702.70000000
250,908.40
0.04807000
20588.00000000
271,496.40
0.04808000
36669.70000000
308,166.10
0.04809000
12256.60000000
320,422.70
0.04810000
72687.70000000
393,110.40
0.04811000
13078.10000000
406,188.50
0.04812000
33509.10000000
439,697.60
0.04813000
1856.20000000
441,553.80
|
||||||
| 2026-06-11 04:17:16 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208136 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
4242.70000000
6,098.90
0.04789000
19996.00000000
26,094.90
0.04788000
44177.00000000
70,271.90
0.04787000
13457.10000000
83,729.00
0.04786000
33395.10000000
117,124.10
0.04785000
67924.50000000
185,048.60
0.04784000
53702.70000000
238,751.30
0.04783000
57377.60000000
296,128.90
0.04782000
40351.40000000
336,480.30
0.04781000
1856.20000000
338,336.50
0.04780000
46998.40000000
385,334.90
0.04779000
20685.70000000
406,020.60
0.04778000
33395.10000000
439,415.70
0.04777000
8438.40000000
447,854.10
0.04776000
150533.80000000
598,387.90
0.04775000
20706.70000000
619,094.60
0.04774000
61577.20000000
680,671.80
0.04773000
1856.20000000
682,528.00
0.04772000
7135.00000000
689,663.00
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
6569.20000000
8,425.40
0.04795000
7071.30000000
15,496.70
0.04796000
15734.10000000
31,230.80
0.04797000
1856.20000000
33,087.00
0.04798000
5415.40000000
38,502.40
0.04799000
10199.90000000
48,702.30
0.04800000
35445.00000000
84,147.30
0.04801000
33395.10000000
117,542.40
0.04802000
8495.30000000
126,037.70
0.04803000
58900.80000000
184,938.50
0.04805000
12266.20000000
197,204.70
0.04806000
53702.70000000
250,907.40
0.04807000
20588.00000000
271,495.40
0.04808000
36669.70000000
308,165.10
0.04809000
12256.60000000
320,421.70
0.04810000
72687.70000000
393,109.40
0.04811000
13078.10000000
406,187.50
0.04812000
33509.10000000
439,696.60
0.04813000
1856.20000000
441,552.80
|
||||||
| 2026-06-11 04:17:15 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663208111 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
3856.60000000
3,856.60
0.04790000
10204.30000000
14,060.90
0.04789000
9876.90000000
23,937.80
0.04788000
40205.60000000
64,143.40
0.04787000
12206.00000000
76,349.40
0.04786000
33395.10000000
109,744.50
0.04785000
67924.50000000
177,669.00
0.04784000
53702.70000000
231,371.70
0.04783000
57377.60000000
288,749.30
0.04782000
40351.40000000
329,100.70
0.04781000
1856.20000000
330,956.90
0.04780000
46998.40000000
377,955.30
0.04779000
20685.70000000
398,641.00
0.04778000
33395.10000000
432,036.10
0.04777000
8438.40000000
440,474.50
0.04776000
150533.80000000
591,008.30
0.04775000
20706.70000000
611,715.00
0.04774000
61577.20000000
673,292.20
0.04773000
1856.20000000
675,148.40
0.04772000
7135.00000000
682,283.40
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8322.20000000
10,178.40
0.04796000
15734.10000000
25,912.50
0.04797000
1856.20000000
27,768.70
0.04798000
5415.40000000
33,184.10
0.04799000
10199.90000000
43,384.00
0.04800000
5445.00000000
48,829.00
0.04801000
33395.10000000
82,224.10
0.04802000
8495.30000000
90,719.40
0.04803000
88900.80000000
179,620.20
0.04805000
12266.20000000
191,886.40
0.04806000
53702.70000000
245,589.10
0.04807000
20588.00000000
266,177.10
0.04808000
36669.70000000
302,846.80
0.04809000
12256.60000000
315,103.40
0.04810000
72687.70000000
387,791.10
0.04811000
13078.10000000
400,869.20
0.04812000
33509.10000000
434,378.30
0.04813000
1856.20000000
436,234.50
0.04814000
10173.00000000
446,407.50
|
||||||
| 2026-06-11 04:17:14 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663208109 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
3856.60000000
3,856.60
0.04790000
10204.30000000
14,060.90
0.04789000
9876.90000000
23,937.80
0.04788000
40205.60000000
64,143.40
0.04787000
12206.00000000
76,349.40
0.04786000
33395.10000000
109,744.50
0.04785000
67924.50000000
177,669.00
0.04784000
53702.70000000
231,371.70
0.04783000
57377.60000000
288,749.30
0.04782000
40351.40000000
329,100.70
0.04781000
1856.20000000
330,956.90
0.04780000
46998.40000000
377,955.30
0.04779000
20685.70000000
398,641.00
0.04778000
33395.10000000
432,036.10
0.04777000
8438.40000000
440,474.50
0.04776000
150533.80000000
591,008.30
0.04775000
20706.70000000
611,715.00
0.04774000
61577.20000000
673,292.20
0.04773000
1856.20000000
675,148.40
0.04772000
7135.00000000
682,283.40
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8322.20000000
10,178.40
0.04796000
15734.10000000
25,912.50
0.04797000
1856.20000000
27,768.70
0.04798000
5415.40000000
33,184.10
0.04799000
10199.90000000
43,384.00
0.04800000
5445.00000000
48,829.00
0.04801000
33395.10000000
82,224.10
0.04802000
8495.30000000
90,719.40
0.04803000
88900.80000000
179,620.20
0.04805000
12266.20000000
191,886.40
0.04806000
53702.70000000
245,589.10
0.04807000
20588.00000000
266,177.10
0.04808000
36669.70000000
302,846.80
0.04809000
12256.60000000
315,103.40
0.04810000
72687.70000000
387,791.10
0.04811000
13078.10000000
400,869.20
0.04812000
33509.10000000
434,378.30
0.04813000
1856.20000000
436,234.50
0.04814000
10173.00000000
446,407.50
|
||||||
| 2026-06-11 04:17:13 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208108 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
3856.60000000
5,712.80
0.04790000
10204.30000000
15,917.10
0.04789000
9876.90000000
25,794.00
0.04788000
40205.60000000
65,999.60
0.04787000
12206.00000000
78,205.60
0.04786000
33395.10000000
111,600.70
0.04785000
67924.50000000
179,525.20
0.04784000
53702.70000000
233,227.90
0.04783000
57377.60000000
290,605.50
0.04782000
40351.40000000
330,956.90
0.04781000
1856.20000000
332,813.10
0.04780000
46998.40000000
379,811.50
0.04779000
20685.70000000
400,497.20
0.04778000
33395.10000000
433,892.30
0.04777000
8438.40000000
442,330.70
0.04776000
150533.80000000
592,864.50
0.04775000
20706.70000000
613,571.20
0.04774000
61577.20000000
675,148.40
0.04773000
1856.20000000
677,004.60
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8322.20000000
10,178.40
0.04796000
15734.10000000
25,912.50
0.04797000
1856.20000000
27,768.70
0.04798000
5415.40000000
33,184.10
0.04799000
10199.90000000
43,384.00
0.04800000
5445.00000000
48,829.00
0.04801000
33395.10000000
82,224.10
0.04802000
8495.30000000
90,719.40
0.04803000
88900.80000000
179,620.20
0.04805000
12266.20000000
191,886.40
0.04806000
53702.70000000
245,589.10
0.04807000
20588.00000000
266,177.10
0.04808000
36669.70000000
302,846.80
0.04809000
12256.60000000
315,103.40
0.04810000
72687.70000000
387,791.10
0.04811000
13078.10000000
400,869.20
0.04812000
33509.10000000
434,378.30
0.04813000
1856.20000000
436,234.50
0.04814000
10173.00000000
446,407.50
|
||||||
| 2026-06-11 04:17:12 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208101 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
3856.60000000
5,712.80
0.04790000
12204.30000000
17,917.10
0.04789000
9876.90000000
27,794.00
0.04788000
40205.60000000
67,999.60
0.04787000
12206.00000000
80,205.60
0.04786000
33395.10000000
113,600.70
0.04785000
19021.70000000
132,622.40
0.04784000
129405.00000000
262,027.40
0.04783000
57377.60000000
319,405.00
0.04782000
40351.40000000
359,756.40
0.04781000
1856.20000000
361,612.60
0.04780000
46998.40000000
408,611.00
0.04779000
20685.70000000
429,296.70
0.04778000
33395.10000000
462,691.80
0.04777000
8438.40000000
471,130.20
0.04776000
150533.80000000
621,664.00
0.04775000
20706.70000000
642,370.70
0.04774000
61577.20000000
703,947.90
0.04773000
1856.20000000
705,804.10
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8322.20000000
10,178.40
0.04796000
15734.10000000
25,912.50
0.04797000
1856.20000000
27,768.70
0.04798000
5415.40000000
33,184.10
0.04799000
10199.90000000
43,384.00
0.04800000
5445.00000000
48,829.00
0.04801000
33395.10000000
82,224.10
0.04802000
8495.30000000
90,719.40
0.04803000
88900.80000000
179,620.20
0.04805000
12266.20000000
191,886.40
0.04806000
53702.70000000
245,589.10
0.04807000
20588.00000000
266,177.10
0.04808000
36669.70000000
302,846.80
0.04809000
12256.60000000
315,103.40
0.04810000
72687.70000000
387,791.10
0.04811000
13078.10000000
400,869.20
0.04812000
33509.10000000
434,378.30
0.04813000
1856.20000000
436,234.50
0.04814000
10173.00000000
446,407.50
|
||||||
| 2026-06-11 04:17:10 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208095 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
3856.60000000
5,712.80
0.04790000
13004.30000000
18,717.10
0.04789000
9076.90000000
27,794.00
0.04788000
40205.60000000
67,999.60
0.04787000
12206.00000000
80,205.60
0.04786000
33395.10000000
113,600.70
0.04785000
53880.60000000
167,481.30
0.04784000
53702.70000000
221,184.00
0.04783000
57377.60000000
278,561.60
0.04782000
40351.40000000
318,913.00
0.04781000
1856.20000000
320,769.20
0.04780000
46998.40000000
367,767.60
0.04779000
20685.70000000
388,453.30
0.04778000
33395.10000000
421,848.40
0.04777000
8438.40000000
430,286.80
0.04776000
150533.80000000
580,820.60
0.04775000
20706.70000000
601,527.30
0.04774000
61577.20000000
663,104.50
0.04773000
1856.20000000
664,960.70
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8322.20000000
10,178.40
0.04796000
15734.10000000
25,912.50
0.04797000
1856.20000000
27,768.70
0.04798000
5415.40000000
33,184.10
0.04799000
10199.90000000
43,384.00
0.04800000
5445.00000000
48,829.00
0.04801000
33395.10000000
82,224.10
0.04802000
8495.30000000
90,719.40
0.04803000
88900.80000000
179,620.20
0.04805000
12266.20000000
191,886.40
0.04806000
53702.70000000
245,589.10
0.04807000
20588.00000000
266,177.10
0.04808000
36669.70000000
302,846.80
0.04809000
12256.60000000
315,103.40
0.04810000
72687.70000000
387,791.10
0.04811000
13078.10000000
400,869.20
0.04812000
33509.10000000
434,378.30
0.04813000
1856.20000000
436,234.50
0.04814000
10173.00000000
446,407.50
|
||||||
| 2026-06-11 04:17:09 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208093 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
3856.60000000
5,712.80
0.04790000
13004.30000000
18,717.10
0.04789000
9076.90000000
27,794.00
0.04788000
40205.60000000
67,999.60
0.04787000
12206.00000000
80,205.60
0.04786000
33395.10000000
113,600.70
0.04785000
105868.00000000
219,468.70
0.04784000
53702.70000000
273,171.40
0.04783000
57377.60000000
330,549.00
0.04782000
40351.40000000
370,900.40
0.04781000
1856.20000000
372,756.60
0.04780000
46998.40000000
419,755.00
0.04779000
20685.70000000
440,440.70
0.04778000
33395.10000000
473,835.80
0.04777000
8438.40000000
482,274.20
0.04776000
150533.80000000
632,808.00
0.04775000
20706.70000000
653,514.70
0.04774000
61577.20000000
715,091.90
0.04773000
1856.20000000
716,948.10
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8322.20000000
10,178.40
0.04796000
15734.10000000
25,912.50
0.04797000
1856.20000000
27,768.70
0.04798000
5415.40000000
33,184.10
0.04799000
10199.90000000
43,384.00
0.04800000
5445.00000000
48,829.00
0.04801000
33395.10000000
82,224.10
0.04802000
8495.30000000
90,719.40
0.04803000
88900.80000000
179,620.20
0.04805000
12266.20000000
191,886.40
0.04806000
53702.70000000
245,589.10
0.04807000
20588.00000000
266,177.10
0.04808000
36669.70000000
302,846.80
0.04809000
12256.60000000
315,103.40
0.04810000
72687.70000000
387,791.10
0.04811000
13078.10000000
400,869.20
0.04812000
33509.10000000
434,378.30
0.04813000
1856.20000000
436,234.50
0.04814000
10173.00000000
446,407.50
|
||||||
| 2026-06-11 04:17:08 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663208090 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
3856.60000000
5,712.80
0.04790000
26882.20000000
32,595.00
0.04789000
9076.90000000
41,671.90
0.04788000
40205.60000000
81,877.50
0.04787000
12206.00000000
94,083.50
0.04786000
33395.10000000
127,478.60
0.04785000
88702.50000000
216,181.10
0.04784000
53702.70000000
269,883.80
0.04783000
57377.60000000
327,261.40
0.04782000
40351.40000000
367,612.80
0.04781000
1856.20000000
369,469.00
0.04780000
46998.40000000
416,467.40
0.04779000
20685.70000000
437,153.10
0.04778000
33395.10000000
470,548.20
0.04777000
8438.40000000
478,986.60
0.04776000
150533.80000000
629,520.40
0.04775000
20706.70000000
650,227.10
0.04774000
61577.20000000
711,804.30
0.04773000
1856.20000000
713,660.50
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
8322.20000000
10,178.40
0.04796000
15734.10000000
25,912.50
0.04797000
1856.20000000
27,768.70
0.04798000
5415.40000000
33,184.10
0.04799000
10199.90000000
43,384.00
0.04800000
5445.00000000
48,829.00
0.04801000
33395.10000000
82,224.10
0.04802000
8495.30000000
90,719.40
0.04803000
88900.80000000
179,620.20
0.04805000
12266.20000000
191,886.40
0.04806000
53702.70000000
245,589.10
0.04807000
20588.00000000
266,177.10
0.04808000
36669.70000000
302,846.80
0.04809000
12256.60000000
315,103.40
0.04810000
72687.70000000
387,791.10
0.04811000
13078.10000000
400,869.20
0.04812000
33509.10000000
434,378.30
0.04813000
1856.20000000
436,234.50
0.04814000
10173.00000000
446,407.50
|
||||||
| 2026-06-11 04:17:07 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663208055 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
7204.40000000
9,060.60
0.04791000
2656.20000000
11,716.80
0.04790000
17424.40000000
29,141.20
0.04789000
5106.80000000
34,248.00
0.04788000
38954.70000000
73,202.70
0.04787000
12206.00000000
85,408.70
0.04786000
33395.10000000
118,803.80
0.04785000
88702.50000000
207,506.30
0.04784000
53702.70000000
261,209.00
0.04783000
57377.60000000
318,586.60
0.04782000
40351.40000000
358,938.00
0.04781000
1856.20000000
360,794.20
0.04780000
46998.40000000
407,792.60
0.04779000
20685.70000000
428,478.30
0.04778000
33395.10000000
461,873.40
0.04777000
8438.40000000
470,311.80
0.04776000
150533.80000000
620,845.60
0.04775000
20706.70000000
641,552.30
0.04774000
61577.20000000
703,129.50
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
8320.90000000
10,177.10
0.04797000
1856.20000000
12,033.30
0.04798000
7357.20000000
19,390.50
0.04799000
10199.90000000
29,590.40
0.04800000
5445.00000000
35,035.40
0.04801000
33395.10000000
68,430.50
0.04802000
8495.30000000
76,925.80
0.04803000
88900.80000000
165,826.60
0.04805000
12266.20000000
178,092.80
0.04806000
53702.70000000
231,795.50
0.04807000
20588.00000000
252,383.50
0.04808000
36669.70000000
289,053.20
0.04809000
12256.60000000
301,309.80
0.04810000
72687.70000000
373,997.50
0.04811000
13078.10000000
387,075.60
0.04812000
33509.10000000
420,584.70
0.04813000
1856.20000000
422,440.90
0.04814000
10173.00000000
432,613.90
0.04815000
37373.70000000
469,987.60
|
||||||
| 2026-06-11 04:17:06 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663208048 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
7204.40000000
9,060.60
0.04791000
7875.50000000
16,936.10
0.04790000
12204.30000000
29,140.40
0.04789000
5106.80000000
34,247.20
0.04788000
38954.70000000
73,201.90
0.04787000
12206.00000000
85,407.90
0.04786000
33395.10000000
118,803.00
0.04785000
88702.50000000
207,505.50
0.04784000
53702.70000000
261,208.20
0.04783000
57377.60000000
318,585.80
0.04782000
40351.40000000
358,937.20
0.04781000
1856.20000000
360,793.40
0.04780000
46998.40000000
407,791.80
0.04779000
20685.70000000
428,477.50
0.04778000
33395.10000000
461,872.60
0.04777000
8438.40000000
470,311.00
0.04776000
150533.80000000
620,844.80
0.04775000
20706.70000000
641,551.50
0.04774000
61577.20000000
703,128.70
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
3106.80000000
4,963.00
0.04797000
7069.50000000
12,032.50
0.04798000
5415.40000000
17,447.90
0.04799000
10199.90000000
27,647.80
0.04800000
5445.00000000
33,092.80
0.04801000
63395.10000000
96,487.90
0.04802000
8495.30000000
104,983.20
0.04803000
58900.80000000
163,884.00
0.04805000
12266.20000000
176,150.20
0.04806000
53702.70000000
229,852.90
0.04807000
20588.00000000
250,440.90
0.04808000
36669.70000000
287,110.60
0.04809000
12256.60000000
299,367.20
0.04810000
72687.70000000
372,054.90
0.04811000
13078.10000000
385,133.00
0.04812000
33509.10000000
418,642.10
0.04813000
1856.20000000
420,498.30
0.04814000
10173.00000000
430,671.30
0.04815000
37373.70000000
468,045.00
|
||||||
| 2026-06-11 04:17:05 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663207996 | |
|
Bids (20 levels)
Price
Qty
Total
0.04792000
1856.20000000
1,856.20
0.04791000
3983.50000000
5,839.70
0.04790000
14459.00000000
20,298.70
0.04789000
9077.70000000
29,376.40
0.04788000
40205.60000000
69,582.00
0.04787000
12206.00000000
81,788.00
0.04786000
33395.10000000
115,183.10
0.04785000
1856.20000000
117,039.30
0.04784000
53702.70000000
170,742.00
0.04783000
57377.60000000
228,119.60
0.04782000
40351.40000000
268,471.00
0.04781000
1856.20000000
270,327.20
0.04780000
46998.40000000
317,325.60
0.04779000
12020.60000000
329,346.20
0.04778000
33395.10000000
362,741.30
0.04777000
6639.60000000
369,380.90
0.04776000
150533.80000000
519,914.70
0.04775000
20706.70000000
540,621.40
0.04774000
61577.20000000
602,198.60
0.04773000
1856.20000000
604,054.80
Asks (20 levels)
Price
Qty
Total
0.04794000
1856.20000000
1,856.20
0.04795000
3107.10000000
4,963.30
0.04796000
1856.20000000
6,819.50
0.04797000
1856.20000000
8,675.70
0.04798000
5415.40000000
14,091.10
0.04799000
10199.90000000
24,291.00
0.04800000
5445.00000000
29,736.00
0.04801000
63395.10000000
93,131.10
0.04802000
8495.30000000
101,626.40
0.04803000
58900.80000000
160,527.20
0.04805000
12266.20000000
172,793.40
0.04806000
53702.70000000
226,496.10
0.04807000
20588.00000000
247,084.10
0.04808000
36669.70000000
283,753.80
0.04809000
12256.60000000
296,010.40
0.04810000
72687.70000000
368,698.10
0.04811000
13078.10000000
381,776.20
0.04812000
33509.10000000
415,285.30
0.04813000
1856.20000000
417,141.50
0.04814000
10173.00000000
427,314.50
|
||||||
| 2026-06-11 04:17:04 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663207950 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
6757.20000000
8,613.40
0.04788000
12638.40000000
21,251.80
0.04787000
13457.10000000
34,708.90
0.04786000
33395.10000000
68,104.00
0.04785000
1856.20000000
69,960.20
0.04784000
53702.70000000
123,662.90
0.04783000
57377.60000000
181,040.50
0.04782000
40351.40000000
221,391.90
0.04781000
145261.30000000
366,653.20
0.04780000
46998.40000000
413,651.60
0.04779000
12020.60000000
425,672.20
0.04778000
33395.10000000
459,067.30
0.04777000
6639.60000000
465,706.90
0.04776000
150533.80000000
616,240.70
0.04775000
20706.70000000
636,947.40
0.04774000
61577.20000000
698,524.60
0.04773000
1856.20000000
700,380.80
0.04772000
17614.40000000
717,995.20
0.04771000
33395.10000000
751,390.30
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
22201.50000000
24,057.70
0.04797000
1856.20000000
25,913.90
0.04798000
7513.50000000
33,427.40
0.04799000
10199.90000000
43,627.30
0.04800000
5445.00000000
49,072.30
0.04801000
63395.10000000
112,467.40
0.04802000
8495.30000000
120,962.70
0.04803000
41735.30000000
162,698.00
0.04805000
12266.20000000
174,964.20
0.04806000
53702.70000000
228,666.90
0.04807000
20588.00000000
249,254.90
0.04808000
36669.70000000
285,924.60
0.04809000
29422.10000000
315,346.70
0.04810000
72687.70000000
388,034.40
0.04811000
13078.10000000
401,112.50
0.04812000
33509.10000000
434,621.60
0.04813000
1856.20000000
436,477.80
0.04814000
53795.70000000
490,273.50
0.04815000
37373.70000000
527,647.20
|
||||||
| 2026-06-11 04:17:03 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663207933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
7295.00000000
9,151.20
0.04788000
12638.40000000
21,789.60
0.04787000
14257.10000000
36,046.70
0.04786000
33395.10000000
69,441.80
0.04785000
1856.20000000
71,298.00
0.04784000
55132.10000000
126,430.10
0.04783000
57377.60000000
183,807.70
0.04782000
40351.40000000
224,159.10
0.04781000
145261.30000000
369,420.40
0.04780000
46998.40000000
416,418.80
0.04779000
12020.60000000
428,439.40
0.04778000
33395.10000000
461,834.50
0.04777000
6639.60000000
468,474.10
0.04776000
150533.80000000
619,007.90
0.04775000
20706.70000000
639,714.60
0.04774000
61577.20000000
701,291.80
0.04773000
1856.20000000
703,148.00
0.04772000
17614.40000000
720,762.40
0.04771000
33395.10000000
754,157.50
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
22201.50000000
24,057.70
0.04797000
1856.20000000
25,913.90
0.04798000
7317.00000000
33,230.90
0.04799000
10199.90000000
43,430.80
0.04800000
5445.00000000
48,875.80
0.04801000
63395.10000000
112,270.90
0.04802000
8495.30000000
120,766.20
0.04803000
41735.30000000
162,501.50
0.04805000
12266.20000000
174,767.70
0.04806000
53702.70000000
228,470.40
0.04807000
20588.00000000
249,058.40
0.04808000
36669.70000000
285,728.10
0.04809000
29422.10000000
315,150.20
0.04810000
72687.70000000
387,837.90
0.04811000
13078.10000000
400,916.00
0.04812000
33509.10000000
434,425.10
0.04813000
1856.20000000
436,281.30
0.04814000
53795.70000000
490,077.00
0.04815000
37373.70000000
527,450.70
|
||||||
| 2026-06-11 04:17:02 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663207927 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
7295.00000000
9,151.20
0.04788000
12638.40000000
21,789.60
0.04787000
14257.10000000
36,046.70
0.04786000
33395.10000000
69,441.80
0.04785000
1856.20000000
71,298.00
0.04784000
53702.70000000
125,000.70
0.04783000
57377.60000000
182,378.30
0.04782000
40351.40000000
222,729.70
0.04781000
145261.30000000
367,991.00
0.04780000
46998.40000000
414,989.40
0.04779000
12020.60000000
427,010.00
0.04778000
33395.10000000
460,405.10
0.04777000
6639.60000000
467,044.70
0.04776000
150533.80000000
617,578.50
0.04775000
20706.70000000
638,285.20
0.04774000
61577.20000000
699,862.40
0.04773000
1856.20000000
701,718.60
0.04772000
17614.40000000
719,333.00
0.04771000
33395.10000000
752,728.10
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
22201.50000000
24,057.70
0.04796000
1856.20000000
25,913.90
0.04797000
1856.20000000
27,770.10
0.04798000
4998.30000000
32,768.40
0.04799000
10199.90000000
42,968.30
0.04800000
5445.00000000
48,413.30
0.04801000
63811.80000000
112,225.10
0.04802000
8495.30000000
120,720.40
0.04803000
41735.30000000
162,455.70
0.04805000
12266.20000000
174,721.90
0.04806000
53702.70000000
228,424.60
0.04807000
20588.00000000
249,012.60
0.04808000
36669.70000000
285,682.30
0.04809000
29422.10000000
315,104.40
0.04810000
72687.70000000
387,792.10
0.04811000
13078.10000000
400,870.20
0.04812000
33509.10000000
434,379.30
0.04813000
1856.20000000
436,235.50
0.04814000
53795.70000000
490,031.20
|
||||||
| 2026-06-11 04:17:01 | 0.0479 | 0.0479 | 0.0000 | 0.063% | 663207917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04790000
1856.20000000
1,856.20
0.04789000
7295.00000000
9,151.20
0.04788000
13438.40000000
22,589.60
0.04787000
13457.10000000
36,046.70
0.04786000
33395.10000000
69,441.80
0.04785000
1856.20000000
71,298.00
0.04784000
53702.70000000
125,000.70
0.04783000
57377.60000000
182,378.30
0.04782000
40351.40000000
222,729.70
0.04781000
145261.30000000
367,991.00
0.04780000
46998.40000000
414,989.40
0.04779000
12020.60000000
427,010.00
0.04778000
33395.10000000
460,405.10
0.04777000
6639.60000000
467,044.70
0.04776000
150533.80000000
617,578.50
0.04775000
20706.70000000
638,285.20
0.04774000
61577.20000000
699,862.40
0.04773000
1856.20000000
701,718.60
0.04772000
17614.40000000
719,333.00
0.04771000
33395.10000000
752,728.10
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
22201.50000000
24,057.70
0.04796000
1856.20000000
25,913.90
0.04797000
1856.20000000
27,770.10
0.04798000
4998.30000000
32,768.40
0.04799000
10199.90000000
42,968.30
0.04800000
5445.00000000
48,413.30
0.04801000
63811.80000000
112,225.10
0.04802000
8495.30000000
120,720.40
0.04803000
41735.30000000
162,455.70
0.04805000
12266.20000000
174,721.90
0.04806000
53702.70000000
228,424.60
0.04807000
20588.00000000
249,012.60
0.04808000
36669.70000000
285,682.30
0.04809000
29422.10000000
315,104.40
0.04810000
72687.70000000
387,792.10
0.04811000
13078.10000000
400,870.20
0.04812000
33509.10000000
434,379.30
0.04813000
1856.20000000
436,235.50
0.04814000
10173.00000000
446,408.50
|
||||||
| 2026-06-11 04:17:00 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663207889 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
4948.70000000
6,804.90
0.04789000
3856.20000000
10,661.10
0.04788000
44977.30000000
55,638.40
0.04787000
11457.10000000
67,095.50
0.04786000
33395.10000000
100,490.60
0.04785000
1856.20000000
102,346.80
0.04784000
53702.70000000
156,049.50
0.04783000
57377.60000000
213,427.10
0.04782000
40351.40000000
253,778.50
0.04781000
145261.30000000
399,039.80
0.04780000
46998.40000000
446,038.20
0.04779000
12020.60000000
458,058.80
0.04778000
33395.10000000
491,453.90
0.04777000
6639.60000000
498,093.50
0.04776000
150533.80000000
648,627.30
0.04775000
20706.70000000
669,334.00
0.04774000
61577.20000000
730,911.20
0.04773000
1856.20000000
732,767.40
0.04772000
17614.40000000
750,381.80
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
11757.80000000
13,614.00
0.04795000
1856.20000000
15,470.20
0.04796000
4121.60000000
19,591.80
0.04797000
1856.20000000
21,448.00
0.04798000
7257.80000000
28,705.80
0.04799000
10199.90000000
38,905.70
0.04800000
5445.00000000
44,350.70
0.04801000
63811.80000000
108,162.50
0.04802000
8495.30000000
116,657.80
0.04803000
41735.30000000
158,393.10
0.04805000
12266.20000000
170,659.30
0.04806000
53702.70000000
224,362.00
0.04807000
20588.00000000
244,950.00
0.04808000
36669.70000000
281,619.70
0.04809000
29422.10000000
311,041.80
0.04810000
72687.70000000
383,729.50
0.04811000
13078.10000000
396,807.60
0.04812000
33509.10000000
430,316.70
0.04813000
1856.20000000
432,172.90
|
||||||
| 2026-06-11 04:16:59 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663207878 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
4948.70000000
6,804.90
0.04789000
6209.50000000
13,014.40
0.04788000
44977.30000000
57,991.70
0.04787000
11457.10000000
69,448.80
0.04786000
33395.10000000
102,843.90
0.04785000
1856.20000000
104,700.10
0.04784000
53702.70000000
158,402.80
0.04783000
57377.60000000
215,780.40
0.04782000
40351.40000000
256,131.80
0.04781000
145261.30000000
401,393.10
0.04780000
46998.40000000
448,391.50
0.04779000
10222.60000000
458,614.10
0.04778000
33395.10000000
492,009.20
0.04777000
8438.40000000
500,447.60
0.04776000
150533.80000000
650,981.40
0.04775000
20706.70000000
671,688.10
0.04774000
61577.20000000
733,265.30
0.04773000
1856.20000000
735,121.50
0.04772000
17614.40000000
752,735.90
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
11757.80000000
13,614.00
0.04795000
1856.20000000
15,470.20
0.04796000
4121.60000000
19,591.80
0.04797000
1856.20000000
21,448.00
0.04798000
4998.30000000
26,446.30
0.04799000
10199.90000000
36,646.20
0.04800000
5445.00000000
42,091.20
0.04801000
63811.80000000
105,903.00
0.04802000
8495.30000000
114,398.30
0.04803000
41735.30000000
156,133.60
0.04805000
12266.20000000
168,399.80
0.04806000
53702.70000000
222,102.50
0.04807000
20588.00000000
242,690.50
0.04808000
36669.70000000
279,360.20
0.04809000
29422.10000000
308,782.30
0.04810000
72687.70000000
381,470.00
0.04811000
13078.10000000
394,548.10
0.04812000
33509.10000000
428,057.20
0.04813000
1856.20000000
429,913.40
|
||||||
| 2026-06-11 04:16:58 | 0.0479 | 0.0479 | 0.0000 | 0.042% | 663207833 | |
|
Bids (20 levels)
Price
Qty
Total
0.04791000
1856.20000000
1,856.20
0.04790000
10203.40000000
12,059.60
0.04789000
4656.20000000
16,715.80
0.04788000
45428.20000000
62,144.00
0.04787000
10206.00000000
72,350.00
0.04786000
33395.10000000
105,745.10
0.04785000
87868.70000000
193,613.80
0.04784000
53702.70000000
247,316.50
0.04783000
27377.60000000
274,694.10
0.04782000
50808.30000000
325,502.40
0.04781000
1856.20000000
327,358.60
0.04780000
46998.40000000
374,357.00
0.04779000
12020.60000000
386,377.60
0.04778000
33395.10000000
419,772.70
0.04777000
6639.60000000
426,412.30
0.04776000
150533.80000000
576,946.10
0.04775000
20706.70000000
597,652.80
0.04774000
61577.20000000
659,230.00
0.04773000
1856.20000000
661,086.20
0.04772000
7135.00000000
668,221.20
Asks (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04794000
5290.40000000
7,146.60
0.04795000
11757.70000000
18,904.30
0.04796000
1856.20000000
20,760.50
0.04797000
1856.20000000
22,616.70
0.04798000
4998.30000000
27,615.00
0.04799000
10199.90000000
37,814.90
0.04800000
5445.00000000
43,259.90
0.04801000
63811.80000000
107,071.70
0.04802000
8495.30000000
115,567.00
0.04803000
41735.30000000
157,302.30
0.04805000
1856.20000000
159,158.50
0.04806000
53702.70000000
212,861.20
0.04807000
20588.00000000
233,449.20
0.04808000
36669.70000000
270,118.90
0.04809000
29422.10000000
299,541.00
0.04810000
72687.70000000
372,228.70
0.04811000
13078.10000000
385,306.80
0.04812000
33509.10000000
418,815.90
0.04813000
1856.20000000
420,672.10
|
||||||
| 2026-06-11 04:16:57 | 0.0479 | 0.0480 | 0.0000 | 0.042% | 663207771 | |
|
Bids (20 levels)
Price
Qty
Total
0.04793000
1856.20000000
1,856.20
0.04792000
4998.30000000
6,854.50
0.04791000
6089.60000000
12,944.10
0.04790000
10203.40000000
23,147.50
0.04789000
5106.80000000
28,254.30
0.04788000
36537.20000000
64,791.50
0.04787000
57371.50000000
122,163.00
0.04786000
33395.10000000
155,558.10
0.04785000
1856.20000000
157,414.30
0.04784000
53702.70000000
211,117.00
0.04783000
27377.60000000
238,494.60
0.04782000
50808.30000000
289,302.90
0.04781000
3653.50000000
292,956.40
0.04780000
46998.40000000
339,954.80
0.04779000
10222.60000000
350,177.40
0.04778000
33395.10000000
383,572.50
0.04777000
6639.60000000
390,212.10
0.04776000
150533.80000000
540,745.90
0.04775000
20706.70000000
561,452.60
0.04774000
61577.20000000
623,029.80
Asks (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04796000
5050.20000000
6,906.40
0.04797000
4904.00000000
11,810.40
0.04798000
5282.60000000
17,093.00
0.04799000
1856.20000000
18,949.20
0.04800000
7452.80000000
26,402.00
0.04801000
4542.90000000
30,944.90
0.04802000
8495.30000000
39,440.20
0.04803000
41735.30000000
81,175.50
0.04804000
30000.00000000
111,175.50
0.04805000
1856.20000000
113,031.70
0.04806000
53702.70000000
166,734.40
0.04807000
20588.00000000
187,322.40
0.04808000
36669.70000000
223,992.10
0.04809000
29422.10000000
253,414.20
0.04810000
72687.70000000
326,101.90
0.04811000
13078.10000000
339,180.00
0.04812000
33509.10000000
372,689.10
0.04813000
1856.20000000
374,545.30
0.04814000
20562.40000000
395,107.70
|
||||||
| 2026-06-11 04:16:56 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663207697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4749.20000000
6,605.40
0.04793000
30510.30000000
37,115.70
0.04792000
6998.30000000
44,114.00
0.04791000
34645.20000000
78,759.20
0.04790000
16904.90000000
95,664.10
0.04789000
19021.70000000
114,685.80
0.04788000
100584.10000000
215,269.90
0.04787000
57371.50000000
272,641.40
0.04786000
43843.20000000
316,484.60
0.04785000
1856.20000000
318,340.80
0.04784000
64155.40000000
382,496.20
0.04783000
27377.60000000
409,873.80
0.04782000
50808.30000000
460,682.10
0.04781000
3653.50000000
464,335.60
0.04780000
46998.40000000
511,334.00
0.04779000
72722.60000000
584,056.60
0.04778000
33395.10000000
617,451.70
0.04777000
6639.60000000
624,091.30
0.04776000
88033.80000000
712,125.10
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.30000000
4,962.50
0.04799000
20945.20000000
25,907.70
0.04800000
5445.00000000
31,352.70
0.04801000
2272.90000000
33,625.60
0.04802000
8495.30000000
42,120.90
0.04803000
10196.40000000
52,317.30
0.04804000
30000.00000000
82,317.30
0.04805000
1856.20000000
84,173.50
0.04806000
53702.70000000
137,876.20
0.04807000
10182.50000000
148,058.70
0.04808000
36669.70000000
184,728.40
0.04809000
19021.70000000
203,750.10
0.04810000
72687.70000000
276,437.80
0.04811000
13078.10000000
289,515.90
0.04812000
33509.10000000
323,025.00
0.04813000
1856.20000000
324,881.20
0.04814000
20562.40000000
345,443.60
0.04815000
37373.70000000
382,817.30
0.04816000
23740.10000000
406,557.40
|
||||||
| 2026-06-11 04:16:55 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663207696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4749.20000000
6,605.40
0.04793000
30510.30000000
37,115.70
0.04792000
6998.30000000
44,114.00
0.04791000
34645.20000000
78,759.20
0.04790000
16904.90000000
95,664.10
0.04789000
19021.70000000
114,685.80
0.04788000
100584.10000000
215,269.90
0.04787000
57371.50000000
272,641.40
0.04786000
43843.20000000
316,484.60
0.04785000
1856.20000000
318,340.80
0.04784000
64155.40000000
382,496.20
0.04783000
27377.60000000
409,873.80
0.04782000
50808.30000000
460,682.10
0.04781000
3653.50000000
464,335.60
0.04780000
46998.40000000
511,334.00
0.04779000
72722.60000000
584,056.60
0.04778000
33395.10000000
617,451.70
0.04777000
6639.60000000
624,091.30
0.04776000
88033.80000000
712,125.10
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.30000000
4,962.50
0.04799000
20945.20000000
25,907.70
0.04800000
5445.00000000
31,352.70
0.04801000
1856.20000000
33,208.90
0.04802000
8495.30000000
41,704.20
0.04803000
10196.40000000
51,900.60
0.04804000
30000.00000000
81,900.60
0.04805000
1856.20000000
83,756.80
0.04806000
53702.70000000
137,459.50
0.04807000
10182.50000000
147,642.00
0.04808000
36669.70000000
184,311.70
0.04809000
19021.70000000
203,333.40
0.04810000
72687.70000000
276,021.10
0.04811000
13078.10000000
289,099.20
0.04812000
33509.10000000
322,608.30
0.04813000
1856.20000000
324,464.50
0.04814000
20562.40000000
345,026.90
0.04815000
37373.70000000
382,400.60
0.04816000
23740.10000000
406,140.70
|
||||||
| 2026-06-11 04:16:54 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663207692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4749.20000000
6,605.40
0.04793000
32510.30000000
39,115.70
0.04792000
6998.30000000
46,114.00
0.04791000
34645.20000000
80,759.20
0.04790000
16904.90000000
97,664.10
0.04789000
19021.70000000
116,685.80
0.04788000
100584.10000000
217,269.90
0.04787000
57371.50000000
274,641.40
0.04786000
43843.20000000
318,484.60
0.04785000
1856.20000000
320,340.80
0.04784000
64155.40000000
384,496.20
0.04783000
27377.60000000
411,873.80
0.04782000
50808.30000000
462,682.10
0.04781000
3653.50000000
466,335.60
0.04780000
46998.40000000
513,334.00
0.04779000
72722.60000000
586,056.60
0.04778000
33395.10000000
619,451.70
0.04777000
6639.60000000
626,091.30
0.04776000
88033.80000000
714,125.10
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.30000000
4,962.50
0.04799000
20945.20000000
25,907.70
0.04800000
5445.00000000
31,352.70
0.04801000
1856.20000000
33,208.90
0.04802000
8911.90000000
42,120.80
0.04803000
10196.40000000
52,317.20
0.04804000
30000.00000000
82,317.20
0.04805000
1856.20000000
84,173.40
0.04806000
53702.70000000
137,876.10
0.04807000
10182.50000000
148,058.60
0.04808000
36669.70000000
184,728.30
0.04809000
19021.70000000
203,750.00
0.04810000
72687.70000000
276,437.70
0.04811000
13078.10000000
289,515.80
0.04812000
33509.10000000
323,024.90
0.04813000
1856.20000000
324,881.10
0.04814000
20562.40000000
345,443.50
0.04815000
37373.70000000
382,817.20
0.04816000
23740.10000000
406,557.30
|
||||||
| 2026-06-11 04:16:52 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663207688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4749.20000000
6,605.40
0.04793000
32510.30000000
39,115.70
0.04792000
6998.30000000
46,114.00
0.04791000
34645.20000000
80,759.20
0.04790000
16904.90000000
97,664.10
0.04789000
19021.70000000
116,685.80
0.04788000
100584.10000000
217,269.90
0.04787000
57371.50000000
274,641.40
0.04786000
43843.20000000
318,484.60
0.04785000
1856.20000000
320,340.80
0.04784000
64155.40000000
384,496.20
0.04783000
27377.60000000
411,873.80
0.04782000
50808.30000000
462,682.10
0.04781000
3653.50000000
466,335.60
0.04780000
46998.40000000
513,334.00
0.04779000
72722.60000000
586,056.60
0.04778000
33395.10000000
619,451.70
0.04777000
6639.60000000
626,091.30
0.04776000
88033.80000000
714,125.10
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.30000000
4,962.50
0.04799000
20945.20000000
25,907.70
0.04800000
5445.00000000
31,352.70
0.04801000
1856.20000000
33,208.90
0.04802000
8911.90000000
42,120.80
0.04803000
10196.40000000
52,317.20
0.04804000
30000.00000000
82,317.20
0.04805000
1856.20000000
84,173.40
0.04806000
53702.70000000
137,876.10
0.04807000
10182.50000000
148,058.60
0.04808000
36669.70000000
184,728.30
0.04809000
19021.70000000
203,750.00
0.04810000
72687.70000000
276,437.70
0.04811000
13078.10000000
289,515.80
0.04812000
33509.10000000
323,024.90
0.04813000
1856.20000000
324,881.10
0.04814000
20562.40000000
345,443.50
0.04815000
37373.70000000
382,817.20
0.04816000
23740.10000000
406,557.30
|
||||||
| 2026-06-11 04:16:50 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663207686 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4749.20000000
6,605.40
0.04793000
32510.30000000
39,115.70
0.04792000
6998.30000000
46,114.00
0.04791000
34645.20000000
80,759.20
0.04790000
16904.90000000
97,664.10
0.04789000
1856.20000000
99,520.30
0.04788000
100584.10000000
200,104.40
0.04787000
57371.50000000
257,475.90
0.04786000
43843.20000000
301,319.10
0.04785000
1856.20000000
303,175.30
0.04784000
64155.40000000
367,330.70
0.04783000
27377.60000000
394,708.30
0.04782000
67973.80000000
462,682.10
0.04781000
3653.50000000
466,335.60
0.04780000
46998.40000000
513,334.00
0.04779000
72722.60000000
586,056.60
0.04778000
33395.10000000
619,451.70
0.04777000
6639.60000000
626,091.30
0.04776000
88033.80000000
714,125.10
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.30000000
4,962.50
0.04799000
20945.20000000
25,907.70
0.04800000
5445.00000000
31,352.70
0.04801000
1856.20000000
33,208.90
0.04802000
8911.90000000
42,120.80
0.04803000
10196.40000000
52,317.20
0.04804000
30000.00000000
82,317.20
0.04805000
1856.20000000
84,173.40
0.04806000
53702.70000000
137,876.10
0.04807000
10182.50000000
148,058.60
0.04808000
36669.70000000
184,728.30
0.04809000
19021.70000000
203,750.00
0.04810000
72687.70000000
276,437.70
0.04811000
13078.10000000
289,515.80
0.04812000
33509.10000000
323,024.90
0.04813000
1856.20000000
324,881.10
0.04814000
20562.40000000
345,443.50
0.04815000
37373.70000000
382,817.20
0.04816000
23740.10000000
406,557.30
|
||||||
| 2026-06-11 04:16:49 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663207684 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4749.20000000
6,605.40
0.04793000
27293.20000000
33,898.60
0.04792000
12216.40000000
46,115.00
0.04791000
34645.20000000
80,760.20
0.04790000
16904.90000000
97,665.10
0.04789000
1856.20000000
99,521.30
0.04788000
100584.10000000
200,105.40
0.04787000
57371.50000000
257,476.90
0.04786000
43843.20000000
301,320.10
0.04785000
1856.20000000
303,176.30
0.04784000
64155.40000000
367,331.70
0.04783000
27377.60000000
394,709.30
0.04782000
67973.80000000
462,683.10
0.04781000
3653.50000000
466,336.60
0.04780000
46998.40000000
513,335.00
0.04779000
72722.60000000
586,057.60
0.04778000
33395.10000000
619,452.70
0.04777000
6639.60000000
626,092.30
0.04776000
88033.80000000
714,126.10
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.30000000
4,962.50
0.04799000
20945.20000000
25,907.70
0.04800000
5445.00000000
31,352.70
0.04801000
1856.20000000
33,208.90
0.04802000
8911.90000000
42,120.80
0.04803000
10196.40000000
52,317.20
0.04804000
30000.00000000
82,317.20
0.04805000
1856.20000000
84,173.40
0.04806000
53702.70000000
137,876.10
0.04807000
10182.50000000
148,058.60
0.04808000
36669.70000000
184,728.30
0.04809000
19021.70000000
203,750.00
0.04810000
72687.70000000
276,437.70
0.04811000
13078.10000000
289,515.80
0.04812000
33509.10000000
323,024.90
0.04813000
1856.20000000
324,881.10
0.04814000
20562.40000000
345,443.50
0.04815000
37373.70000000
382,817.20
0.04816000
23740.10000000
406,557.30
|
||||||
| 2026-06-11 04:16:48 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663207683 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4749.20000000
6,605.40
0.04793000
27293.20000000
33,898.60
0.04792000
12216.40000000
46,115.00
0.04791000
34645.20000000
80,760.20
0.04790000
16904.90000000
97,665.10
0.04789000
1856.20000000
99,521.30
0.04788000
100584.10000000
200,105.40
0.04787000
57371.50000000
257,476.90
0.04786000
43843.20000000
301,320.10
0.04785000
1856.20000000
303,176.30
0.04784000
64155.40000000
367,331.70
0.04783000
27377.60000000
394,709.30
0.04782000
67973.80000000
462,683.10
0.04781000
3653.50000000
466,336.60
0.04780000
46998.40000000
513,335.00
0.04779000
72722.60000000
586,057.60
0.04778000
33395.10000000
619,452.70
0.04777000
6639.60000000
626,092.30
0.04776000
88033.80000000
714,126.10
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
6525.80000000
8,382.00
0.04799000
20945.20000000
29,327.20
0.04800000
5445.00000000
34,772.20
0.04801000
1856.20000000
36,628.40
0.04802000
8911.90000000
45,540.30
0.04803000
10196.40000000
55,736.70
0.04804000
30000.00000000
85,736.70
0.04805000
1856.20000000
87,592.90
0.04806000
53702.70000000
141,295.60
0.04807000
10182.50000000
151,478.10
0.04808000
36669.70000000
188,147.80
0.04809000
19021.70000000
207,169.50
0.04810000
72687.70000000
279,857.20
0.04811000
13078.10000000
292,935.30
0.04812000
33509.10000000
326,444.40
0.04813000
1856.20000000
328,300.60
0.04814000
20562.40000000
348,863.00
0.04815000
37373.70000000
386,236.70
0.04816000
23740.10000000
409,976.80
|
||||||
| 2026-06-11 04:16:46 | 0.0480 | 0.0480 | 0.0000 | 0.063% | 663207673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4749.20000000
6,605.40
0.04793000
32510.00000000
39,115.40
0.04792000
8248.10000000
47,363.50
0.04791000
33395.10000000
80,758.60
0.04790000
16904.90000000
97,663.50
0.04789000
1856.20000000
99,519.70
0.04788000
100584.10000000
200,103.80
0.04787000
57371.50000000
257,475.30
0.04786000
43843.20000000
301,318.50
0.04785000
1856.20000000
303,174.70
0.04784000
64155.40000000
367,330.10
0.04783000
27377.60000000
394,707.70
0.04782000
67973.80000000
462,681.50
0.04781000
3653.50000000
466,335.00
0.04780000
46998.40000000
513,333.40
0.04779000
72722.60000000
586,056.00
0.04778000
33395.10000000
619,451.10
0.04777000
6639.60000000
626,090.70
0.04776000
88033.80000000
714,124.50
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
22195.00000000
24,051.20
0.04800000
1856.20000000
25,907.40
0.04801000
1856.20000000
27,763.60
0.04802000
8911.90000000
36,675.50
0.04803000
10196.40000000
46,871.90
0.04804000
30000.00000000
76,871.90
0.04805000
1856.20000000
78,728.10
0.04806000
53702.70000000
132,430.80
0.04807000
10182.50000000
142,613.30
0.04808000
36669.70000000
179,283.00
0.04809000
19021.70000000
198,304.70
0.04810000
72687.70000000
270,992.40
0.04811000
13078.10000000
284,070.50
0.04812000
33509.10000000
317,579.60
0.04813000
1856.20000000
319,435.80
0.04814000
20562.40000000
339,998.20
0.04815000
37373.70000000
377,371.90
0.04816000
23740.10000000
401,112.00
0.04817000
10191.20000000
411,303.20
|
||||||
| 2026-06-11 04:16:45 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663207654 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4749.20000000
6,605.40
0.04793000
32510.00000000
39,115.40
0.04792000
6998.30000000
46,113.70
0.04791000
34645.20000000
80,758.90
0.04790000
16904.90000000
97,663.80
0.04789000
1856.20000000
99,520.00
0.04788000
100584.10000000
200,104.10
0.04787000
57371.50000000
257,475.60
0.04786000
43843.20000000
301,318.80
0.04785000
1856.20000000
303,175.00
0.04784000
64155.40000000
367,330.40
0.04783000
27377.60000000
394,708.00
0.04782000
67973.80000000
462,681.80
0.04781000
3653.50000000
466,335.30
0.04780000
46998.40000000
513,333.70
0.04779000
10222.60000000
523,556.30
0.04778000
95895.10000000
619,451.40
0.04777000
6639.60000000
626,091.00
0.04776000
88033.80000000
714,124.80
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.30000000
4,962.50
0.04799000
7067.30000000
12,029.80
0.04800000
5380.20000000
17,410.00
0.04801000
4408.30000000
21,818.30
0.04802000
8912.00000000
30,730.30
0.04803000
12999.60000000
43,729.90
0.04804000
30000.00000000
73,729.90
0.04805000
1856.20000000
75,586.10
0.04806000
53702.70000000
129,288.80
0.04807000
10182.50000000
139,471.30
0.04808000
36669.70000000
176,141.00
0.04809000
19021.70000000
195,162.70
0.04810000
72687.70000000
267,850.40
0.04811000
13078.10000000
280,928.50
0.04812000
33509.10000000
314,437.60
0.04813000
1856.20000000
316,293.80
0.04814000
20562.40000000
336,856.20
0.04815000
37373.70000000
374,229.90
0.04816000
23740.10000000
397,970.00
|
||||||
| 2026-06-11 04:16:44 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663207645 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
4749.20000000
6,605.40
0.04793000
17832.10000000
24,437.50
0.04792000
6998.30000000
31,435.80
0.04791000
34645.20000000
66,081.00
0.04790000
16904.90000000
82,985.90
0.04789000
1856.20000000
84,842.10
0.04788000
100584.10000000
185,426.20
0.04787000
57371.50000000
242,797.70
0.04786000
43843.20000000
286,640.90
0.04785000
1856.20000000
288,497.10
0.04784000
64155.40000000
352,652.50
0.04783000
27377.60000000
380,030.10
0.04782000
67973.80000000
448,003.90
0.04781000
3653.50000000
451,657.40
0.04780000
46998.40000000
498,655.80
0.04779000
10222.60000000
508,878.40
0.04778000
95895.10000000
604,773.50
0.04777000
6639.60000000
611,413.10
0.04776000
88033.80000000
699,446.90
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.30000000
4,962.50
0.04799000
7067.30000000
12,029.80
0.04800000
5380.20000000
17,410.00
0.04801000
4408.30000000
21,818.30
0.04802000
8912.00000000
30,730.30
0.04803000
4659.40000000
35,389.70
0.04805000
1856.20000000
37,245.90
0.04806000
53702.70000000
90,948.60
0.04807000
40182.50000000
131,131.10
0.04808000
36669.70000000
167,800.80
0.04809000
19021.70000000
186,822.50
0.04810000
72687.70000000
259,510.20
0.04811000
13078.10000000
272,588.30
0.04812000
33509.10000000
306,097.40
0.04813000
1856.20000000
307,953.60
0.04814000
20562.40000000
328,516.00
0.04815000
37373.70000000
365,889.70
0.04816000
23740.10000000
389,629.80
0.04817000
10191.20000000
399,821.00
|
||||||
| 2026-06-11 04:16:43 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663207632 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
3977.90000000
5,834.10
0.04794000
3856.20000000
9,690.30
0.04793000
17832.10000000
27,522.40
0.04792000
6998.30000000
34,520.70
0.04791000
34645.20000000
69,165.90
0.04790000
16904.90000000
86,070.80
0.04789000
1856.20000000
87,927.00
0.04788000
99156.20000000
187,083.20
0.04787000
57371.50000000
244,454.70
0.04786000
43843.20000000
288,297.90
0.04785000
1856.20000000
290,154.10
0.04784000
64155.40000000
354,309.50
0.04783000
27377.60000000
381,687.10
0.04782000
67973.80000000
449,660.90
0.04781000
3653.50000000
453,314.40
0.04780000
46998.40000000
500,312.80
0.04779000
10222.60000000
510,535.40
0.04778000
95895.10000000
606,430.50
0.04777000
6639.60000000
613,070.10
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.30000000
4,962.50
0.04799000
7067.30000000
12,029.80
0.04800000
5380.20000000
17,410.00
0.04801000
1856.20000000
19,266.20
0.04802000
8495.30000000
27,761.50
0.04803000
4659.40000000
32,420.90
0.04805000
1856.20000000
34,277.10
0.04806000
53702.70000000
87,979.80
0.04807000
40182.50000000
128,162.30
0.04808000
36669.70000000
164,832.00
0.04809000
19021.70000000
183,853.70
0.04810000
72687.70000000
256,541.40
0.04811000
13078.10000000
269,619.50
0.04812000
33509.10000000
303,128.60
0.04813000
1856.20000000
304,984.80
0.04814000
20562.40000000
325,547.20
0.04815000
37373.70000000
362,920.90
0.04816000
23740.10000000
386,661.00
0.04817000
10191.20000000
396,852.20
|
||||||
| 2026-06-11 04:16:42 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663207603 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
3934.30000000
3,934.30
0.04794000
5880.30000000
9,814.60
0.04793000
17832.10000000
27,646.70
0.04792000
6998.30000000
34,645.00
0.04791000
34645.20000000
69,290.20
0.04790000
16904.90000000
86,195.10
0.04789000
1856.20000000
88,051.30
0.04788000
99156.20000000
187,207.50
0.04787000
57371.50000000
244,579.00
0.04786000
43843.20000000
288,422.20
0.04785000
1856.20000000
290,278.40
0.04784000
64155.40000000
354,433.80
0.04783000
27377.60000000
381,811.40
0.04782000
67973.80000000
449,785.20
0.04781000
3653.50000000
453,438.70
0.04780000
46998.40000000
500,437.10
0.04779000
10222.60000000
510,659.70
0.04778000
95895.10000000
606,554.80
0.04777000
6639.60000000
613,194.40
0.04776000
88033.80000000
701,228.20
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.30000000
4,962.50
0.04799000
7067.30000000
12,029.80
0.04800000
19258.10000000
31,287.90
0.04801000
1856.20000000
33,144.10
0.04802000
8495.30000000
41,639.40
0.04803000
2272.90000000
43,912.30
0.04805000
1856.20000000
45,768.50
0.04806000
53702.70000000
99,471.20
0.04807000
40182.50000000
139,653.70
0.04808000
36669.70000000
176,323.40
0.04809000
19021.70000000
195,345.10
0.04810000
72687.70000000
268,032.80
0.04811000
13078.10000000
281,110.90
0.04812000
33509.10000000
314,620.00
0.04813000
1856.20000000
316,476.20
0.04814000
20562.40000000
337,038.60
0.04815000
37373.70000000
374,412.30
0.04816000
23740.10000000
398,152.40
0.04817000
10191.20000000
408,343.60
|
||||||
| 2026-06-11 04:16:41 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663207602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
3934.30000000
5,790.50
0.04794000
5880.30000000
11,670.80
0.04793000
17832.10000000
29,502.90
0.04792000
6998.30000000
36,501.20
0.04791000
34645.20000000
71,146.40
0.04790000
16904.90000000
88,051.30
0.04789000
1856.20000000
89,907.50
0.04788000
99156.20000000
189,063.70
0.04787000
57371.50000000
246,435.20
0.04786000
43843.20000000
290,278.40
0.04785000
1856.20000000
292,134.60
0.04784000
64155.40000000
356,290.00
0.04783000
27377.60000000
383,667.60
0.04782000
67973.80000000
451,641.40
0.04781000
3653.50000000
455,294.90
0.04780000
46998.40000000
502,293.30
0.04779000
10222.60000000
512,515.90
0.04778000
95895.10000000
608,411.00
0.04777000
6639.60000000
615,050.60
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
3106.30000000
4,962.50
0.04799000
7067.30000000
12,029.80
0.04800000
19258.10000000
31,287.90
0.04801000
1856.20000000
33,144.10
0.04802000
8495.30000000
41,639.40
0.04803000
2272.90000000
43,912.30
0.04805000
1856.20000000
45,768.50
0.04806000
53702.70000000
99,471.20
0.04807000
40182.50000000
139,653.70
0.04808000
36669.70000000
176,323.40
0.04809000
19021.70000000
195,345.10
0.04810000
72687.70000000
268,032.80
0.04811000
13078.10000000
281,110.90
0.04812000
33509.10000000
314,620.00
0.04813000
1856.20000000
316,476.20
0.04814000
20562.40000000
337,038.60
0.04815000
37373.70000000
374,412.30
0.04816000
23740.10000000
398,152.40
0.04817000
10191.20000000
408,343.60
|
||||||
| 2026-06-11 04:16:40 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663207586 | |
|
Bids (20 levels)
Price
Qty
Total
0.04795000
1856.20000000
1,856.20
0.04794000
3856.20000000
5,712.40
0.04793000
13415.30000000
19,127.70
0.04792000
12216.40000000
31,344.10
0.04791000
34645.20000000
65,989.30
0.04790000
16904.90000000
82,894.20
0.04789000
1856.20000000
84,750.40
0.04788000
99156.20000000
183,906.60
0.04787000
57371.50000000
241,278.10
0.04786000
43843.20000000
285,121.30
0.04785000
1856.20000000
286,977.50
0.04784000
64155.40000000
351,132.90
0.04783000
29174.10000000
380,307.00
0.04782000
67973.80000000
448,280.80
0.04781000
1856.20000000
450,137.00
0.04780000
46998.40000000
497,135.40
0.04779000
10222.60000000
507,358.00
0.04778000
95895.10000000
603,253.10
0.04777000
6639.60000000
609,892.70
0.04776000
88033.80000000
697,926.50
Asks (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04798000
11730.60000000
13,586.80
0.04799000
1856.20000000
15,443.00
0.04800000
19258.10000000
34,701.10
0.04801000
1856.20000000
36,557.30
0.04802000
8495.30000000
45,052.60
0.04803000
2272.90000000
47,325.50
0.04804000
1856.20000000
49,181.70
0.04805000
1856.20000000
51,037.90
0.04806000
53702.70000000
104,740.60
0.04807000
40182.50000000
144,923.10
0.04808000
36669.70000000
181,592.80
0.04809000
19021.70000000
200,614.50
0.04810000
72687.70000000
273,302.20
0.04811000
13078.10000000
286,380.30
0.04812000
33509.10000000
319,889.40
0.04813000
1856.20000000
321,745.60
0.04814000
20562.40000000
342,308.00
0.04815000
37373.70000000
379,681.70
0.04816000
23740.10000000
403,421.80
|
||||||
| 2026-06-11 04:16:39 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663207547 | |
|
Bids (20 levels)
Price
Qty
Total
0.04796000
1856.20000000
1,856.20
0.04795000
5269.60000000
7,125.80
0.04794000
6019.40000000
13,145.20
0.04793000
50171.30000000
63,316.50
0.04792000
8248.10000000
71,564.60
0.04791000
33395.10000000
104,959.70
0.04790000
16904.90000000
121,864.60
0.04789000
31856.20000000
153,720.80
0.04788000
36537.20000000
190,258.00
0.04787000
27371.50000000
217,629.50
0.04786000
43843.20000000
261,472.70
0.04785000
166583.40000000
428,056.10
0.04784000
64155.40000000
492,211.50
0.04783000
29174.10000000
521,385.60
0.04782000
67973.80000000
589,359.40
0.04781000
64356.20000000
653,715.60
0.04780000
46998.40000000
700,714.00
0.04779000
10222.60000000
710,936.60
0.04778000
33395.10000000
744,331.70
0.04777000
6639.60000000
750,971.30
Asks (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04799000
11736.80000000
13,593.00
0.04800000
15734.10000000
29,327.10
0.04801000
1856.20000000
31,183.30
0.04802000
8495.30000000
39,678.60
0.04803000
1856.20000000
41,534.80
0.04804000
2272.60000000
43,807.40
0.04805000
1856.20000000
45,663.60
0.04806000
53702.70000000
99,366.30
0.04807000
40182.50000000
139,548.80
0.04808000
36669.70000000
176,218.50
0.04809000
19021.70000000
195,240.20
0.04810000
72687.70000000
267,927.90
0.04811000
13078.10000000
281,006.00
0.04812000
33509.10000000
314,515.10
0.04813000
1856.20000000
316,371.30
0.04814000
20562.40000000
336,933.70
0.04815000
37373.70000000
374,307.40
0.04816000
23740.10000000
398,047.50
0.04817000
10191.20000000
408,238.70
|
||||||
| 2026-06-11 04:16:38 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663207505 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
4998.30000000
6,854.50
0.04795000
5276.10000000
12,130.60
0.04794000
9872.00000000
22,002.60
0.04793000
45403.80000000
67,406.40
0.04792000
6998.30000000
74,404.70
0.04791000
33395.10000000
107,799.80
0.04790000
16904.90000000
124,704.70
0.04789000
31856.20000000
156,560.90
0.04788000
36537.20000000
193,098.10
0.04787000
27371.50000000
220,469.60
0.04786000
43843.20000000
264,312.80
0.04785000
208953.30000000
473,266.10
0.04784000
64155.40000000
537,421.50
0.04783000
29174.10000000
566,595.60
0.04782000
67973.80000000
634,569.40
0.04781000
64356.20000000
698,925.60
0.04780000
46998.40000000
745,924.00
0.04779000
10222.60000000
756,146.60
0.04778000
33395.10000000
789,541.70
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
8315.50000000
10,171.70
0.04801000
1856.20000000
12,027.90
0.04802000
4378.10000000
16,406.00
0.04803000
5276.10000000
21,682.10
0.04804000
4973.40000000
26,655.50
0.04805000
4356.90000000
31,012.40
0.04806000
53702.70000000
84,715.10
0.04807000
40182.50000000
124,897.60
0.04808000
36669.70000000
161,567.30
0.04809000
19021.70000000
180,589.00
0.04810000
72687.70000000
253,276.70
0.04811000
13078.10000000
266,354.80
0.04812000
33509.10000000
299,863.90
0.04813000
1856.20000000
301,720.10
0.04814000
20562.40000000
322,282.50
0.04815000
37373.70000000
359,656.20
0.04816000
23740.10000000
383,396.30
0.04817000
10191.20000000
393,587.50
0.04818000
47357.80000000
440,945.30
|
||||||
| 2026-06-11 04:16:37 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663207490 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
4998.30000000
6,854.50
0.04795000
8076.10000000
14,930.60
0.04794000
9072.00000000
24,002.60
0.04793000
44986.70000000
68,989.30
0.04792000
7415.40000000
76,404.70
0.04791000
33395.10000000
109,799.80
0.04790000
16904.90000000
126,704.70
0.04789000
31856.20000000
158,560.90
0.04788000
36537.20000000
195,098.10
0.04787000
27371.50000000
222,469.60
0.04786000
43843.20000000
266,312.80
0.04785000
208953.30000000
475,266.10
0.04784000
64155.40000000
539,421.50
0.04783000
29174.10000000
568,595.60
0.04782000
67973.80000000
636,569.40
0.04781000
64356.20000000
700,925.60
0.04780000
46998.40000000
747,924.00
0.04779000
10222.60000000
758,146.60
0.04778000
33395.10000000
791,541.70
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
8315.50000000
10,171.70
0.04801000
1856.20000000
12,027.90
0.04802000
4378.10000000
16,406.00
0.04803000
5276.10000000
21,682.10
0.04804000
4973.40000000
26,655.50
0.04805000
4356.90000000
31,012.40
0.04806000
53702.70000000
84,715.10
0.04807000
40182.50000000
124,897.60
0.04808000
36669.70000000
161,567.30
0.04809000
19021.70000000
180,589.00
0.04810000
72687.70000000
253,276.70
0.04811000
13078.10000000
266,354.80
0.04812000
33509.10000000
299,863.90
0.04813000
1856.20000000
301,720.10
0.04814000
20562.40000000
322,282.50
0.04815000
37373.70000000
359,656.20
0.04816000
23740.10000000
383,396.30
0.04817000
10191.20000000
393,587.50
0.04818000
47357.80000000
440,945.30
|
||||||
| 2026-06-11 04:16:36 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663207482 | |
|
Bids (20 levels)
Price
Qty
Total
0.04797000
1856.20000000
1,856.20
0.04796000
4998.30000000
6,854.50
0.04795000
7276.10000000
14,130.60
0.04794000
9872.00000000
24,002.60
0.04793000
44986.70000000
68,989.30
0.04792000
7415.40000000
76,404.70
0.04791000
33395.10000000
109,799.80
0.04790000
16904.90000000
126,704.70
0.04789000
31856.20000000
158,560.90
0.04788000
36537.20000000
195,098.10
0.04787000
27371.50000000
222,469.60
0.04786000
43843.20000000
266,312.80
0.04785000
208953.30000000
475,266.10
0.04784000
64155.40000000
539,421.50
0.04783000
29174.10000000
568,595.60
0.04782000
67973.80000000
636,569.40
0.04781000
64356.20000000
700,925.60
0.04780000
46998.40000000
747,924.00
0.04779000
10222.60000000
758,146.60
0.04778000
33395.10000000
791,541.70
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
3105.80000000
4,962.00
0.04801000
7064.90000000
12,026.90
0.04802000
4378.10000000
16,405.00
0.04803000
5276.10000000
21,681.10
0.04804000
4973.40000000
26,654.50
0.04805000
4356.90000000
31,011.40
0.04806000
53702.70000000
84,714.10
0.04807000
40182.50000000
124,896.60
0.04808000
36669.70000000
161,566.30
0.04809000
19021.70000000
180,588.00
0.04810000
72687.70000000
253,275.70
0.04811000
13078.10000000
266,353.80
0.04812000
33509.10000000
299,862.90
0.04813000
1856.20000000
301,719.10
0.04814000
20562.40000000
322,281.50
0.04815000
37373.70000000
359,655.20
0.04816000
23740.10000000
383,395.30
0.04817000
10191.20000000
393,586.50
0.04818000
47357.80000000
440,944.30
|
||||||
| 2026-06-11 04:16:35 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663207466 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
46144.90000000
48,001.10
0.04796000
5798.30000000
53,799.40
0.04795000
9070.80000000
62,870.20
0.04794000
3856.20000000
66,726.40
0.04793000
44986.70000000
111,713.10
0.04792000
7415.40000000
119,128.50
0.04791000
33395.10000000
152,523.60
0.04790000
16904.90000000
169,428.50
0.04789000
121035.50000000
290,464.00
0.04788000
36537.20000000
327,001.20
0.04787000
27371.50000000
354,372.70
0.04786000
43843.20000000
398,215.90
0.04785000
1856.20000000
400,072.10
0.04784000
64155.40000000
464,227.50
0.04783000
29174.10000000
493,401.60
0.04782000
67973.80000000
561,375.40
0.04781000
64356.20000000
625,731.60
0.04780000
46998.40000000
672,730.00
0.04779000
10222.60000000
682,952.60
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
3105.80000000
4,962.00
0.04801000
7064.90000000
12,026.90
0.04802000
4378.10000000
16,405.00
0.04803000
1856.20000000
18,261.20
0.04804000
4973.40000000
23,234.60
0.04805000
4356.90000000
27,591.50
0.04806000
53702.70000000
81,294.20
0.04807000
40182.50000000
121,476.70
0.04808000
36669.70000000
158,146.40
0.04809000
1856.20000000
160,002.60
0.04810000
72687.70000000
232,690.30
0.04811000
13078.10000000
245,768.40
0.04812000
33509.10000000
279,277.50
0.04813000
1856.20000000
281,133.70
0.04814000
20562.40000000
301,696.10
0.04815000
37373.70000000
339,069.80
0.04816000
23740.10000000
362,809.90
0.04817000
10191.20000000
373,001.10
0.04818000
47357.80000000
420,358.90
|
||||||
| 2026-06-11 04:16:34 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663207437 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
3793.00000000
3,793.00
0.04797000
4009.20000000
7,802.20
0.04796000
11012.20000000
18,814.40
0.04795000
3856.20000000
22,670.60
0.04794000
5105.50000000
27,776.10
0.04793000
43737.10000000
71,513.20
0.04792000
7415.40000000
78,928.60
0.04791000
33395.10000000
112,323.70
0.04790000
16904.90000000
129,228.60
0.04789000
121035.50000000
250,264.10
0.04788000
36537.20000000
286,801.30
0.04787000
27371.50000000
314,172.80
0.04786000
43843.20000000
358,016.00
0.04785000
1856.20000000
359,872.20
0.04784000
64155.40000000
424,027.60
0.04783000
29174.10000000
453,201.70
0.04782000
67973.80000000
521,175.50
0.04781000
64356.20000000
585,531.70
0.04780000
46998.40000000
632,530.10
0.04779000
10222.60000000
642,752.70
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3105.50000000
4,961.70
0.04802000
9586.30000000
14,548.00
0.04803000
1856.20000000
16,404.20
0.04804000
2272.60000000
18,676.80
0.04805000
4356.90000000
23,033.70
0.04806000
53702.70000000
76,736.40
0.04807000
40182.50000000
116,918.90
0.04808000
36669.70000000
153,588.60
0.04809000
1856.20000000
155,444.80
0.04810000
72687.70000000
228,132.50
0.04811000
13078.10000000
241,210.60
0.04812000
33509.10000000
274,719.70
0.04813000
1856.20000000
276,575.90
0.04814000
20562.40000000
297,138.30
0.04815000
37373.70000000
334,512.00
0.04816000
23740.10000000
358,252.10
0.04817000
10191.20000000
368,443.30
0.04818000
47357.80000000
415,801.10
0.04819000
7135.00000000
422,936.10
|
||||||
| 2026-06-11 04:16:33 | 0.0480 | 0.0480 | 0.0000 | 0.042% | 663207425 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
3793.00000000
3,793.00
0.04797000
4809.20000000
8,602.20
0.04796000
7474.60000000
16,076.80
0.04795000
1856.20000000
17,933.00
0.04794000
7102.90000000
25,035.90
0.04793000
43737.10000000
68,773.00
0.04792000
7415.40000000
76,188.40
0.04791000
33395.10000000
109,583.50
0.04790000
16904.90000000
126,488.40
0.04789000
121035.50000000
247,523.90
0.04788000
36537.20000000
284,061.10
0.04787000
27371.50000000
311,432.60
0.04786000
43843.20000000
355,275.80
0.04785000
3652.00000000
358,927.80
0.04784000
64155.40000000
423,083.20
0.04783000
27377.60000000
450,460.80
0.04782000
67973.80000000
518,434.60
0.04781000
64356.20000000
582,790.80
0.04780000
46998.40000000
629,789.20
0.04779000
10222.60000000
640,011.80
Asks (20 levels)
Price
Qty
Total
0.04800000
1856.20000000
1,856.20
0.04801000
3105.50000000
4,961.70
0.04802000
4378.10000000
9,339.80
0.04803000
5257.30000000
14,597.10
0.04804000
5673.70000000
20,270.80
0.04805000
5257.30000000
25,528.10
0.04806000
53702.70000000
79,230.80
0.04807000
40182.50000000
119,413.30
0.04808000
36669.70000000
156,083.00
0.04809000
1856.20000000
157,939.20
0.04810000
72687.70000000
230,626.90
0.04811000
13078.10000000
243,705.00
0.04812000
33509.10000000
277,214.10
0.04813000
1856.20000000
279,070.30
0.04814000
20562.40000000
299,632.70
0.04815000
37373.70000000
337,006.40
0.04816000
23740.10000000
360,746.50
0.04817000
10191.20000000
370,937.70
0.04818000
47357.80000000
418,295.50
0.04819000
7135.00000000
425,430.50
|
||||||
| 2026-06-11 04:16:32 | 0.0480 | 0.0480 | 0.0000 | 0.021% | 663207378 | |
|
Bids (20 levels)
Price
Qty
Total
0.04798000
1856.20000000
1,856.20
0.04797000
70166.30000000
72,022.50
0.04796000
4998.30000000
77,020.80
0.04795000
2656.20000000
79,677.00
0.04794000
9072.10000000
88,749.10
0.04793000
44986.70000000
133,735.80
0.04792000
7415.40000000
141,151.20
0.04791000
33395.10000000
174,546.30
0.04790000
16904.90000000
191,451.20
0.04789000
121035.50000000
312,486.70
0.04788000
36537.20000000
349,023.90
0.04787000
27371.50000000
376,395.40
0.04786000
43843.20000000
420,238.60
0.04785000
3652.00000000
423,890.60
0.04784000
64155.40000000
488,046.00
0.04783000
27377.60000000
515,423.60
0.04782000
67973.80000000
583,397.40
0.04781000
64356.20000000
647,753.60
0.04780000
46998.40000000
694,752.00
0.04779000
10222.60000000
704,974.60
Asks (20 levels)
Price
Qty
Total
0.04799000
1856.20000000
1,856.20
0.04800000
8315.80000000
10,172.00
0.04801000
15734.10000000
25,906.10
0.04803000
1856.20000000
27,762.30
0.04804000
2272.60000000
30,034.90
0.04805000
4217.90000000
34,252.80
0.04806000
53702.70000000
87,955.50
0.04807000
40182.50000000
128,138.00
0.04808000
36669.70000000
164,807.70
0.04809000
1856.20000000
166,663.90
0.04810000
72687.70000000
239,351.60
0.04811000
13078.10000000
252,429.70
0.04812000
33509.10000000
285,938.80
0.04813000
1856.20000000
287,795.00
0.04814000
20562.40000000
308,357.40
0.04815000
37373.70000000
345,731.10
0.04816000
23740.10000000
369,471.20
0.04817000
10191.20000000
379,662.40
0.04818000
47357.80000000
427,020.20
0.04819000
7135.00000000
434,155.20
|
||||||