SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 22:02:53 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662950134 | |
|
Bids (20 levels)
Price
Qty
Total
0.04572000
5000.00000000
5,000.00
0.04571000
31622.90000000
36,622.90
0.04570000
15498.90000000
52,121.80
0.04569000
61538.90000000
113,660.70
0.04568000
3259.20000000
116,919.90
0.04567000
46770.70000000
163,690.60
0.04565000
46563.60000000
210,254.20
0.04564000
8755.60000000
219,009.80
0.04563000
17433.70000000
236,443.50
0.04562000
42939.60000000
279,383.10
0.04560000
34980.10000000
314,363.20
0.04559000
25060.90000000
339,424.10
0.04558000
94038.90000000
433,463.00
0.04557000
14285.90000000
447,748.90
0.04556000
8733.60000000
456,482.50
0.04555000
36931.50000000
493,414.00
0.04552000
35049.90000000
528,463.90
0.04551000
61236.10000000
589,700.00
0.04549000
3566.50000000
593,266.50
0.04548000
2186.70000000
595,453.20
Asks (20 levels)
Price
Qty
Total
0.04577000
6774.40000000
6,774.40
0.04578000
3311.30000000
10,085.70
0.04579000
8738.30000000
18,824.00
0.04580000
6475.30000000
25,299.30
0.04582000
31648.80000000
56,948.10
0.04583000
12073.60000000
69,021.70
0.04584000
36911.70000000
105,933.40
0.04585000
31538.90000000
137,472.30
0.04586000
3406.90000000
140,879.20
0.04587000
33417.50000000
174,296.70
0.04588000
26104.60000000
200,401.30
0.04589000
31538.90000000
231,940.20
0.04590000
10897.40000000
242,837.60
0.04591000
35112.60000000
277,950.20
0.04592000
34051.60000000
312,001.80
0.04593000
31538.90000000
343,540.70
0.04594000
14399.50000000
357,940.20
0.04595000
33550.90000000
391,491.10
0.04596000
15187.00000000
406,678.10
0.04597000
36379.90000000
443,058.00
|
||||||
| 2026-06-10 22:02:52 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662950126 | |
|
Bids (20 levels)
Price
Qty
Total
0.04572000
5000.00000000
5,000.00
0.04571000
20353.20000000
25,353.20
0.04570000
15861.50000000
41,214.70
0.04569000
61538.90000000
102,753.60
0.04568000
3259.20000000
106,012.80
0.04567000
46770.70000000
152,783.50
0.04565000
46563.60000000
199,347.10
0.04564000
8755.60000000
208,102.70
0.04563000
17433.70000000
225,536.40
0.04562000
42939.60000000
268,476.00
0.04560000
34980.10000000
303,456.10
0.04559000
25060.90000000
328,517.00
0.04558000
94038.90000000
422,555.90
0.04557000
14285.90000000
436,841.80
0.04556000
8733.60000000
445,575.40
0.04555000
36931.50000000
482,506.90
0.04552000
35049.90000000
517,556.80
0.04551000
61236.10000000
578,792.90
0.04549000
3566.50000000
582,359.40
0.04548000
2186.70000000
584,546.10
Asks (20 levels)
Price
Qty
Total
0.04577000
1310.70000000
1,310.70
0.04578000
17189.20000000
18,499.90
0.04579000
8738.30000000
27,238.20
0.04580000
6475.30000000
33,713.50
0.04582000
31648.80000000
65,362.30
0.04583000
12073.60000000
77,435.90
0.04584000
36911.70000000
114,347.60
0.04585000
31538.90000000
145,886.50
0.04586000
3406.90000000
149,293.40
0.04587000
31538.90000000
180,832.30
0.04588000
26104.60000000
206,936.90
0.04589000
33417.50000000
240,354.40
0.04590000
10897.40000000
251,251.80
0.04591000
35112.60000000
286,364.40
0.04592000
34051.60000000
320,416.00
0.04593000
31538.90000000
351,954.90
0.04594000
14399.50000000
366,354.40
0.04595000
33550.90000000
399,905.30
0.04596000
15187.00000000
415,092.30
0.04597000
36379.90000000
451,472.20
|
||||||
| 2026-06-10 22:02:51 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662950089 | |
|
Bids (20 levels)
Price
Qty
Total
0.04573000
5467.90000000
5,467.90
0.04572000
18877.90000000
24,345.80
0.04571000
40124.60000000
64,470.40
0.04570000
8750.80000000
73,221.20
0.04569000
61538.90000000
134,760.10
0.04568000
3259.20000000
138,019.30
0.04567000
46770.70000000
184,790.00
0.04565000
46563.60000000
231,353.60
0.04564000
8755.60000000
240,109.20
0.04563000
17433.70000000
257,542.90
0.04562000
42939.60000000
300,482.50
0.04561000
62500.00000000
362,982.50
0.04560000
34980.10000000
397,962.60
0.04559000
25060.90000000
423,023.50
0.04558000
31538.90000000
454,562.40
0.04557000
14285.90000000
468,848.30
0.04556000
8733.60000000
477,581.90
0.04555000
36931.50000000
514,513.40
0.04554000
46042.50000000
560,555.90
0.04552000
35049.90000000
595,605.80
Asks (20 levels)
Price
Qty
Total
0.04578000
1310.40000000
1,310.40
0.04579000
14199.30000000
15,509.70
0.04580000
20353.20000000
35,862.90
0.04582000
31648.80000000
67,511.70
0.04583000
12073.60000000
79,585.30
0.04584000
36911.70000000
116,497.00
0.04585000
31538.90000000
148,035.90
0.04586000
3406.90000000
151,442.80
0.04587000
31538.90000000
182,981.70
0.04588000
15202.20000000
198,183.90
0.04589000
33417.50000000
231,601.40
0.04590000
10897.40000000
242,498.80
0.04591000
35112.60000000
277,611.40
0.04592000
34051.60000000
311,663.00
0.04593000
31538.90000000
343,201.90
0.04594000
14399.50000000
357,601.40
0.04595000
33550.90000000
391,152.30
0.04596000
15187.00000000
406,339.30
0.04597000
36379.90000000
442,719.20
0.04598000
28044.00000000
470,763.20
|
||||||
| 2026-06-10 22:02:50 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662950046 | |
|
Bids (20 levels)
Price
Qty
Total
0.04575000
436.90000000
436.90
0.04574000
24344.60000000
24,781.50
0.04573000
1309.90000000
26,091.40
0.04572000
5800.00000000
31,891.40
0.04571000
38014.20000000
69,905.60
0.04570000
8750.80000000
78,656.40
0.04569000
61538.90000000
140,195.30
0.04568000
3259.20000000
143,454.50
0.04567000
57720.00000000
201,174.50
0.04565000
46563.60000000
247,738.10
0.04564000
8755.60000000
256,493.70
0.04563000
17433.70000000
273,927.40
0.04562000
42939.60000000
316,867.00
0.04561000
62500.00000000
379,367.00
0.04560000
34980.10000000
414,347.10
0.04559000
25060.90000000
439,408.00
0.04558000
31538.90000000
470,946.90
0.04557000
3312.40000000
474,259.30
0.04556000
8733.60000000
482,992.90
0.04555000
36931.50000000
519,924.40
Asks (20 levels)
Price
Qty
Total
0.04580000
13245.60000000
13,245.60
0.04582000
13987.80000000
27,233.40
0.04583000
12073.60000000
39,307.00
0.04584000
6911.70000000
46,218.70
0.04585000
31538.90000000
77,757.60
0.04586000
3406.90000000
81,164.50
0.04587000
61538.90000000
142,703.40
0.04588000
15202.20000000
157,905.60
0.04589000
31538.90000000
189,444.50
0.04590000
10897.40000000
200,341.90
0.04591000
36991.20000000
237,333.10
0.04592000
34051.60000000
271,384.70
0.04593000
31538.90000000
302,923.60
0.04594000
14399.50000000
317,323.10
0.04595000
33550.90000000
350,874.00
0.04596000
15187.00000000
366,061.00
0.04597000
36379.90000000
402,440.90
0.04598000
28044.00000000
430,484.90
0.04599000
8661.50000000
439,146.40
0.04600000
38014.20000000
477,160.60
|
||||||
| 2026-06-10 22:02:49 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662950039 | |
|
Bids (20 levels)
Price
Qty
Total
0.04575000
436.90000000
436.90
0.04574000
5000.00000000
5,436.90
0.04573000
6777.20000000
12,214.10
0.04572000
5800.00000000
18,014.10
0.04571000
38014.20000000
56,028.30
0.04570000
8750.80000000
64,779.10
0.04569000
61538.90000000
126,318.00
0.04568000
3259.20000000
129,577.20
0.04567000
57720.00000000
187,297.20
0.04565000
46563.60000000
233,860.80
0.04564000
8755.60000000
242,616.40
0.04563000
17433.70000000
260,050.10
0.04562000
42939.60000000
302,989.70
0.04561000
62500.00000000
365,489.70
0.04560000
34980.10000000
400,469.80
0.04559000
25060.90000000
425,530.70
0.04558000
31538.90000000
457,069.60
0.04557000
3312.40000000
460,382.00
0.04556000
8733.60000000
469,115.60
0.04555000
36931.50000000
506,047.10
Asks (20 levels)
Price
Qty
Total
0.04580000
13245.60000000
13,245.60
0.04582000
13987.80000000
27,233.40
0.04583000
12073.60000000
39,307.00
0.04584000
6911.70000000
46,218.70
0.04585000
31538.90000000
77,757.60
0.04586000
3406.90000000
81,164.50
0.04587000
61538.90000000
142,703.40
0.04588000
15202.20000000
157,905.60
0.04589000
31538.90000000
189,444.50
0.04590000
10897.40000000
200,341.90
0.04591000
36991.20000000
237,333.10
0.04592000
34051.60000000
271,384.70
0.04593000
31538.90000000
302,923.60
0.04594000
14399.50000000
317,323.10
0.04595000
33550.90000000
350,874.00
0.04596000
15187.00000000
366,061.00
0.04597000
36379.90000000
402,440.90
0.04598000
10878.50000000
413,319.40
0.04599000
8661.50000000
421,980.90
0.04600000
38014.20000000
459,995.10
|
||||||
| 2026-06-10 22:02:48 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662950011 | |
|
Bids (20 levels)
Price
Qty
Total
0.04575000
39040.10000000
39,040.10
0.04574000
7109.60000000
46,149.70
0.04573000
34957.10000000
81,106.80
0.04572000
5000.00000000
86,106.80
0.04571000
38014.20000000
124,121.00
0.04570000
8750.80000000
132,871.80
0.04569000
61538.90000000
194,410.70
0.04568000
3259.20000000
197,669.90
0.04567000
57720.00000000
255,389.90
0.04565000
46563.60000000
301,953.50
0.04564000
71255.60000000
373,209.10
0.04563000
17433.70000000
390,642.80
0.04562000
42939.60000000
433,582.40
0.04560000
34980.10000000
468,562.50
0.04559000
25060.90000000
493,623.40
0.04558000
31538.90000000
525,162.30
0.04557000
49395.30000000
574,557.60
0.04556000
8733.60000000
583,291.20
0.04555000
36931.50000000
620,222.70
0.04554000
46042.50000000
666,265.20
Asks (20 levels)
Price
Qty
Total
0.04581000
6768.90000000
6,768.90
0.04582000
13987.80000000
20,756.70
0.04583000
12073.60000000
32,830.30
0.04584000
6911.70000000
39,742.00
0.04585000
31538.90000000
71,280.90
0.04586000
3406.90000000
74,687.80
0.04587000
61538.90000000
136,226.70
0.04588000
15202.20000000
151,428.90
0.04589000
31538.90000000
182,967.80
0.04590000
10897.40000000
193,865.20
0.04591000
36991.20000000
230,856.40
0.04592000
34051.60000000
264,908.00
0.04593000
31538.90000000
296,446.90
0.04594000
14399.50000000
310,846.40
0.04595000
33550.90000000
344,397.30
0.04596000
15187.00000000
359,584.30
0.04597000
36379.90000000
395,964.20
0.04598000
10878.50000000
406,842.70
0.04599000
8661.50000000
415,504.20
0.04600000
38014.20000000
453,518.40
|
||||||
| 2026-06-10 22:02:47 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662949982 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
34128.40000000
34,128.40
0.04575000
6746.20000000
40,874.60
0.04574000
13733.60000000
54,608.20
0.04573000
34957.10000000
89,565.30
0.04572000
5000.00000000
94,565.30
0.04571000
38014.20000000
132,579.50
0.04570000
8750.80000000
141,330.30
0.04569000
61538.90000000
202,869.20
0.04568000
3259.20000000
206,128.40
0.04567000
57720.00000000
263,848.40
0.04565000
46563.60000000
310,412.00
0.04564000
71255.60000000
381,667.60
0.04563000
17433.70000000
399,101.30
0.04562000
42939.60000000
442,040.90
0.04560000
34980.10000000
477,021.00
0.04559000
25060.90000000
502,081.90
0.04558000
31538.90000000
533,620.80
0.04557000
49395.30000000
583,016.10
0.04556000
8733.60000000
591,749.70
0.04555000
36931.50000000
628,681.20
Asks (20 levels)
Price
Qty
Total
0.04582000
1419.20000000
1,419.20
0.04583000
14191.10000000
15,610.30
0.04584000
6911.70000000
22,522.00
0.04585000
31538.90000000
54,060.90
0.04586000
3406.90000000
57,467.80
0.04587000
61538.90000000
119,006.70
0.04588000
15202.20000000
134,208.90
0.04589000
31538.90000000
165,747.80
0.04590000
10897.40000000
176,645.20
0.04591000
36991.20000000
213,636.40
0.04592000
34051.60000000
247,688.00
0.04593000
31538.90000000
279,226.90
0.04594000
14399.50000000
293,626.40
0.04595000
33550.90000000
327,177.30
0.04596000
15187.00000000
342,364.30
0.04597000
36379.90000000
378,744.20
0.04598000
10878.50000000
389,622.70
0.04599000
8661.50000000
398,284.20
0.04600000
38014.20000000
436,298.40
0.04601000
8704.10000000
445,002.50
|
||||||
| 2026-06-10 22:02:46 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662949978 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
33328.40000000
33,328.40
0.04575000
7546.20000000
40,874.60
0.04574000
13733.60000000
54,608.20
0.04573000
34957.10000000
89,565.30
0.04572000
5000.00000000
94,565.30
0.04571000
38014.20000000
132,579.50
0.04570000
8750.80000000
141,330.30
0.04569000
61538.90000000
202,869.20
0.04568000
3259.20000000
206,128.40
0.04567000
57720.00000000
263,848.40
0.04565000
46563.60000000
310,412.00
0.04564000
71255.60000000
381,667.60
0.04563000
17433.70000000
399,101.30
0.04562000
42939.60000000
442,040.90
0.04560000
34980.10000000
477,021.00
0.04559000
25060.90000000
502,081.90
0.04558000
31538.90000000
533,620.80
0.04557000
49395.30000000
583,016.10
0.04556000
8733.60000000
591,749.70
0.04555000
36931.50000000
628,681.20
Asks (20 levels)
Price
Qty
Total
0.04582000
1419.20000000
1,419.20
0.04583000
14191.10000000
15,610.30
0.04584000
6911.70000000
22,522.00
0.04585000
31538.90000000
54,060.90
0.04586000
3406.90000000
57,467.80
0.04587000
61538.90000000
119,006.70
0.04588000
15202.20000000
134,208.90
0.04589000
31538.90000000
165,747.80
0.04590000
10897.40000000
176,645.20
0.04591000
36991.20000000
213,636.40
0.04592000
34051.60000000
247,688.00
0.04593000
31538.90000000
279,226.90
0.04594000
14399.50000000
293,626.40
0.04595000
33550.90000000
327,177.30
0.04596000
15187.00000000
342,364.30
0.04597000
36379.90000000
378,744.20
0.04598000
10878.50000000
389,622.70
0.04599000
8661.50000000
398,284.20
0.04600000
38014.20000000
436,298.40
0.04601000
8704.10000000
445,002.50
|
||||||
| 2026-06-10 22:02:44 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662949963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
38792.10000000
38,792.10
0.04575000
7546.20000000
46,338.30
0.04574000
13733.60000000
60,071.90
0.04573000
34957.10000000
95,029.00
0.04572000
5000.00000000
100,029.00
0.04571000
38014.20000000
138,043.20
0.04570000
73424.70000000
211,467.90
0.04569000
61538.90000000
273,006.80
0.04568000
3259.20000000
276,266.00
0.04567000
57720.00000000
333,986.00
0.04565000
46563.60000000
380,549.60
0.04564000
71255.60000000
451,805.20
0.04563000
17433.70000000
469,238.90
0.04562000
42939.60000000
512,178.50
0.04560000
34980.10000000
547,158.60
0.04559000
25060.90000000
572,219.50
0.04558000
31538.90000000
603,758.40
0.04557000
49395.30000000
653,153.70
0.04556000
8733.60000000
661,887.30
0.04555000
36931.50000000
698,818.80
Asks (20 levels)
Price
Qty
Total
0.04582000
6877.20000000
6,877.20
0.04583000
22816.50000000
29,693.70
0.04584000
6911.70000000
36,605.40
0.04585000
31538.90000000
68,144.30
0.04586000
21521.50000000
89,665.80
0.04587000
61538.90000000
151,204.70
0.04588000
15202.20000000
166,406.90
0.04589000
31538.90000000
197,945.80
0.04590000
10897.40000000
208,843.20
0.04591000
36991.20000000
245,834.40
0.04592000
34051.60000000
279,886.00
0.04593000
31538.90000000
311,424.90
0.04594000
14399.50000000
325,824.40
0.04595000
33550.90000000
359,375.30
0.04596000
15187.00000000
374,562.30
0.04597000
36379.90000000
410,942.20
0.04598000
10878.50000000
421,820.70
0.04599000
8661.50000000
430,482.20
0.04600000
83666.30000000
514,148.50
0.04601000
8704.10000000
522,852.60
|
||||||
| 2026-06-10 22:02:44 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662949976 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
34128.40000000
34,128.40
0.04575000
6746.20000000
40,874.60
0.04574000
13733.60000000
54,608.20
0.04573000
34957.10000000
89,565.30
0.04572000
5000.00000000
94,565.30
0.04571000
38014.20000000
132,579.50
0.04570000
8750.80000000
141,330.30
0.04569000
61538.90000000
202,869.20
0.04568000
3259.20000000
206,128.40
0.04567000
57720.00000000
263,848.40
0.04565000
46563.60000000
310,412.00
0.04564000
71255.60000000
381,667.60
0.04563000
17433.70000000
399,101.30
0.04562000
42939.60000000
442,040.90
0.04560000
34980.10000000
477,021.00
0.04559000
25060.90000000
502,081.90
0.04558000
31538.90000000
533,620.80
0.04557000
49395.30000000
583,016.10
0.04556000
8733.60000000
591,749.70
0.04555000
36931.50000000
628,681.20
Asks (20 levels)
Price
Qty
Total
0.04582000
1419.20000000
1,419.20
0.04583000
14191.10000000
15,610.30
0.04584000
6911.70000000
22,522.00
0.04585000
31538.90000000
54,060.90
0.04586000
3406.90000000
57,467.80
0.04587000
61538.90000000
119,006.70
0.04588000
15202.20000000
134,208.90
0.04589000
31538.90000000
165,747.80
0.04590000
10897.40000000
176,645.20
0.04591000
36991.20000000
213,636.40
0.04592000
34051.60000000
247,688.00
0.04593000
31538.90000000
279,226.90
0.04594000
14399.50000000
293,626.40
0.04595000
33550.90000000
327,177.30
0.04596000
15187.00000000
342,364.30
0.04597000
36379.90000000
378,744.20
0.04598000
10878.50000000
389,622.70
0.04599000
8661.50000000
398,284.20
0.04600000
38014.20000000
436,298.40
0.04601000
8704.10000000
445,002.50
|
||||||
| 2026-06-10 22:02:42 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662949961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
38792.10000000
38,792.10
0.04575000
7546.20000000
46,338.30
0.04574000
13733.60000000
60,071.90
0.04573000
34957.10000000
95,029.00
0.04572000
5000.00000000
100,029.00
0.04571000
38014.20000000
138,043.20
0.04570000
73424.70000000
211,467.90
0.04569000
61538.90000000
273,006.80
0.04568000
3259.20000000
276,266.00
0.04567000
57720.00000000
333,986.00
0.04565000
46563.60000000
380,549.60
0.04564000
71255.60000000
451,805.20
0.04563000
17433.70000000
469,238.90
0.04562000
42939.60000000
512,178.50
0.04560000
34980.10000000
547,158.60
0.04559000
25060.90000000
572,219.50
0.04558000
31538.90000000
603,758.40
0.04557000
49395.30000000
653,153.70
0.04556000
8733.60000000
661,887.30
0.04555000
36931.50000000
698,818.80
Asks (20 levels)
Price
Qty
Total
0.04582000
6877.20000000
6,877.20
0.04583000
22816.50000000
29,693.70
0.04584000
6911.70000000
36,605.40
0.04585000
31538.90000000
68,144.30
0.04586000
21521.50000000
89,665.80
0.04587000
61538.90000000
151,204.70
0.04588000
15202.20000000
166,406.90
0.04589000
31538.90000000
197,945.80
0.04590000
10897.40000000
208,843.20
0.04591000
36991.20000000
245,834.40
0.04592000
34051.60000000
279,886.00
0.04593000
31538.90000000
311,424.90
0.04594000
14399.50000000
325,824.40
0.04595000
33550.90000000
359,375.30
0.04596000
15187.00000000
374,562.30
0.04597000
36379.90000000
410,942.20
0.04598000
10878.50000000
421,820.70
0.04599000
8661.50000000
430,482.20
0.04600000
38014.20000000
468,496.40
0.04601000
8704.10000000
477,200.50
|
||||||
| 2026-06-10 22:02:39 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662949959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
38792.10000000
38,792.10
0.04575000
7546.20000000
46,338.30
0.04574000
13733.60000000
60,071.90
0.04573000
34957.10000000
95,029.00
0.04572000
5000.00000000
100,029.00
0.04571000
38014.20000000
138,043.20
0.04570000
73424.70000000
211,467.90
0.04569000
61538.90000000
273,006.80
0.04568000
3259.20000000
276,266.00
0.04567000
57720.00000000
333,986.00
0.04565000
46563.60000000
380,549.60
0.04564000
71255.60000000
451,805.20
0.04563000
17433.70000000
469,238.90
0.04562000
42939.60000000
512,178.50
0.04560000
34980.10000000
547,158.60
0.04559000
25060.90000000
572,219.50
0.04558000
31538.90000000
603,758.40
0.04557000
49395.30000000
653,153.70
0.04556000
8733.60000000
661,887.30
0.04555000
36931.50000000
698,818.80
Asks (20 levels)
Price
Qty
Total
0.04582000
6877.20000000
6,877.20
0.04583000
22816.50000000
29,693.70
0.04584000
6911.70000000
36,605.40
0.04585000
31538.90000000
68,144.30
0.04586000
21521.50000000
89,665.80
0.04587000
61538.90000000
151,204.70
0.04588000
15202.20000000
166,406.90
0.04589000
31538.90000000
197,945.80
0.04590000
10897.40000000
208,843.20
0.04591000
36991.20000000
245,834.40
0.04592000
34051.60000000
279,886.00
0.04593000
31538.90000000
311,424.90
0.04594000
14399.50000000
325,824.40
0.04595000
33550.90000000
359,375.30
0.04596000
15187.00000000
374,562.30
0.04597000
36379.90000000
410,942.20
0.04598000
10878.50000000
421,820.70
0.04599000
8661.50000000
430,482.20
0.04600000
38014.20000000
468,496.40
0.04601000
8704.10000000
477,200.50
|
||||||
| 2026-06-10 22:02:36 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949954 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
38792.10000000
38,792.10
0.04575000
7546.20000000
46,338.30
0.04574000
13733.60000000
60,071.90
0.04573000
34957.10000000
95,029.00
0.04572000
5000.00000000
100,029.00
0.04571000
38014.20000000
138,043.20
0.04570000
73424.70000000
211,467.90
0.04569000
61538.90000000
273,006.80
0.04568000
3259.20000000
276,266.00
0.04567000
57720.00000000
333,986.00
0.04565000
46563.60000000
380,549.60
0.04564000
71255.60000000
451,805.20
0.04563000
17433.70000000
469,238.90
0.04562000
42939.60000000
512,178.50
0.04560000
34980.10000000
547,158.60
0.04559000
25060.90000000
572,219.50
0.04558000
31538.90000000
603,758.40
0.04557000
49395.30000000
653,153.70
0.04556000
8733.60000000
661,887.30
0.04555000
36931.50000000
698,818.80
Asks (20 levels)
Price
Qty
Total
0.04581000
1309.40000000
1,309.40
0.04582000
5567.90000000
6,877.30
0.04583000
12198.40000000
19,075.70
0.04584000
6911.70000000
25,987.40
0.04585000
31538.90000000
57,526.30
0.04586000
21521.50000000
79,047.80
0.04587000
61538.90000000
140,586.70
0.04588000
15202.20000000
155,788.90
0.04589000
31538.90000000
187,327.80
0.04590000
10897.40000000
198,225.20
0.04591000
36991.20000000
235,216.40
0.04592000
34051.60000000
269,268.00
0.04593000
31538.90000000
300,806.90
0.04594000
14399.50000000
315,206.40
0.04595000
33550.90000000
348,757.30
0.04596000
15187.00000000
363,944.30
0.04597000
36379.90000000
400,324.20
0.04598000
10878.50000000
411,202.70
0.04599000
8661.50000000
419,864.20
0.04600000
38014.20000000
457,878.40
|
||||||
| 2026-06-10 22:02:34 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949952 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
38792.10000000
38,792.10
0.04575000
7546.20000000
46,338.30
0.04574000
13733.60000000
60,071.90
0.04573000
34957.10000000
95,029.00
0.04572000
5000.00000000
100,029.00
0.04571000
38014.20000000
138,043.20
0.04570000
73424.70000000
211,467.90
0.04569000
61538.90000000
273,006.80
0.04568000
3259.20000000
276,266.00
0.04567000
57720.00000000
333,986.00
0.04565000
46563.60000000
380,549.60
0.04564000
71255.60000000
451,805.20
0.04563000
17433.70000000
469,238.90
0.04562000
42939.60000000
512,178.50
0.04560000
34980.10000000
547,158.60
0.04559000
25060.90000000
572,219.50
0.04558000
31538.90000000
603,758.40
0.04557000
49395.30000000
653,153.70
0.04556000
8733.60000000
661,887.30
0.04555000
36931.50000000
698,818.80
Asks (20 levels)
Price
Qty
Total
0.04581000
1309.40000000
1,309.40
0.04582000
5567.90000000
6,877.30
0.04583000
11994.30000000
18,871.60
0.04584000
7115.70000000
25,987.30
0.04585000
31538.90000000
57,526.20
0.04586000
21521.50000000
79,047.70
0.04587000
61538.90000000
140,586.60
0.04588000
15202.20000000
155,788.80
0.04589000
31538.90000000
187,327.70
0.04590000
10897.40000000
198,225.10
0.04591000
36991.20000000
235,216.30
0.04592000
34051.60000000
269,267.90
0.04593000
31538.90000000
300,806.80
0.04594000
14399.50000000
315,206.30
0.04595000
33550.90000000
348,757.20
0.04596000
15187.00000000
363,944.20
0.04597000
36379.90000000
400,324.10
0.04598000
10878.50000000
411,202.60
0.04599000
8661.50000000
419,864.10
0.04600000
38014.20000000
457,878.30
|
||||||
| 2026-06-10 22:02:33 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662949932 | |
|
Bids (20 levels)
Price
Qty
Total
0.04578000
5461.90000000
5,461.90
0.04577000
18877.90000000
24,339.80
0.04576000
20250.50000000
44,590.30
0.04575000
6746.20000000
51,336.50
0.04574000
13733.60000000
65,070.10
0.04573000
91860.60000000
156,930.70
0.04572000
5000.00000000
161,930.70
0.04571000
38014.20000000
199,944.90
0.04570000
8750.80000000
208,695.70
0.04569000
61538.90000000
270,234.60
0.04568000
3259.20000000
273,493.80
0.04567000
57720.00000000
331,213.80
0.04565000
46563.60000000
377,777.40
0.04564000
71255.60000000
449,033.00
0.04563000
17433.70000000
466,466.70
0.04562000
42939.60000000
509,406.30
0.04560000
34980.10000000
544,386.40
0.04559000
25060.90000000
569,447.30
0.04558000
31538.90000000
600,986.20
0.04557000
49395.30000000
650,381.50
Asks (20 levels)
Price
Qty
Total
0.04582000
1309.30000000
1,309.30
0.04583000
14191.20000000
15,500.50
0.04584000
7115.70000000
22,616.20
0.04585000
31538.90000000
54,155.10
0.04586000
21521.50000000
75,676.60
0.04587000
61538.90000000
137,215.50
0.04588000
15202.20000000
152,417.70
0.04589000
31538.90000000
183,956.60
0.04590000
10897.40000000
194,854.00
0.04591000
36991.20000000
231,845.20
0.04592000
34051.60000000
265,896.80
0.04593000
31538.90000000
297,435.70
0.04594000
14399.50000000
311,835.20
0.04595000
33550.90000000
345,386.10
0.04596000
15187.00000000
360,573.10
0.04597000
36379.90000000
396,953.00
0.04598000
10878.50000000
407,831.50
0.04599000
8661.50000000
416,493.00
0.04600000
38014.20000000
454,507.20
0.04601000
8704.10000000
463,211.30
|
||||||
| 2026-06-10 22:02:32 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662949930 | |
|
Bids (20 levels)
Price
Qty
Total
0.04578000
5461.90000000
5,461.90
0.04577000
18877.90000000
24,339.80
0.04576000
20250.50000000
44,590.30
0.04575000
6309.30000000
50,899.60
0.04574000
14170.50000000
65,070.10
0.04573000
91860.60000000
156,930.70
0.04572000
5000.00000000
161,930.70
0.04571000
38014.20000000
199,944.90
0.04570000
8750.80000000
208,695.70
0.04569000
61538.90000000
270,234.60
0.04568000
3259.20000000
273,493.80
0.04567000
57720.00000000
331,213.80
0.04565000
46563.60000000
377,777.40
0.04564000
71255.60000000
449,033.00
0.04563000
17433.70000000
466,466.70
0.04562000
42939.60000000
509,406.30
0.04560000
34980.10000000
544,386.40
0.04559000
25060.90000000
569,447.30
0.04558000
31538.90000000
600,986.20
0.04557000
49395.30000000
650,381.50
Asks (20 levels)
Price
Qty
Total
0.04582000
1309.30000000
1,309.30
0.04583000
14191.20000000
15,500.50
0.04584000
7115.70000000
22,616.20
0.04585000
31538.90000000
54,155.10
0.04586000
21521.50000000
75,676.60
0.04587000
61538.90000000
137,215.50
0.04588000
15202.20000000
152,417.70
0.04589000
31538.90000000
183,956.60
0.04590000
10897.40000000
194,854.00
0.04591000
36991.20000000
231,845.20
0.04592000
34051.60000000
265,896.80
0.04593000
31538.90000000
297,435.70
0.04594000
14399.50000000
311,835.20
0.04595000
33550.90000000
345,386.10
0.04596000
15187.00000000
360,573.10
0.04597000
36379.90000000
396,953.00
0.04598000
10878.50000000
407,831.50
0.04599000
8661.50000000
416,493.00
0.04600000
38014.20000000
454,507.20
0.04601000
8704.10000000
463,211.30
|
||||||
| 2026-06-10 22:02:30 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662949914 | |
|
Bids (20 levels)
Price
Qty
Total
0.04578000
5461.90000000
5,461.90
0.04577000
18877.90000000
24,339.80
0.04576000
20250.50000000
44,590.30
0.04575000
6309.30000000
50,899.60
0.04574000
14170.50000000
65,070.10
0.04573000
91860.60000000
156,930.70
0.04572000
5000.00000000
161,930.70
0.04571000
38014.20000000
199,944.90
0.04570000
8750.80000000
208,695.70
0.04569000
61538.90000000
270,234.60
0.04568000
3259.20000000
273,493.80
0.04567000
57720.00000000
331,213.80
0.04565000
46563.60000000
377,777.40
0.04564000
8755.60000000
386,533.00
0.04563000
79933.70000000
466,466.70
0.04562000
42939.60000000
509,406.30
0.04560000
34980.10000000
544,386.40
0.04559000
25060.90000000
569,447.30
0.04558000
31538.90000000
600,986.20
0.04557000
49395.30000000
650,381.50
Asks (20 levels)
Price
Qty
Total
0.04582000
1309.30000000
1,309.30
0.04583000
14191.20000000
15,500.50
0.04584000
7115.70000000
22,616.20
0.04585000
31538.90000000
54,155.10
0.04586000
21521.50000000
75,676.60
0.04587000
61538.90000000
137,215.50
0.04588000
15202.20000000
152,417.70
0.04589000
31538.90000000
183,956.60
0.04590000
10897.40000000
194,854.00
0.04591000
36991.20000000
231,845.20
0.04592000
34051.60000000
265,896.80
0.04593000
31538.90000000
297,435.70
0.04594000
14399.50000000
311,835.20
0.04595000
33550.90000000
345,386.10
0.04596000
15187.00000000
360,573.10
0.04597000
36379.90000000
396,953.00
0.04598000
10878.50000000
407,831.50
0.04599000
8661.50000000
416,493.00
0.04600000
100514.20000000
517,007.20
0.04601000
8704.10000000
525,711.30
|
||||||
| 2026-06-10 22:02:26 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662949913 | |
|
Bids (20 levels)
Price
Qty
Total
0.04578000
5461.90000000
5,461.90
0.04577000
18877.90000000
24,339.80
0.04576000
20250.50000000
44,590.30
0.04575000
6309.30000000
50,899.60
0.04574000
14170.50000000
65,070.10
0.04573000
91860.60000000
156,930.70
0.04572000
5000.00000000
161,930.70
0.04571000
38014.20000000
199,944.90
0.04570000
8750.80000000
208,695.70
0.04569000
61538.90000000
270,234.60
0.04568000
3259.20000000
273,493.80
0.04567000
57720.00000000
331,213.80
0.04565000
46563.60000000
377,777.40
0.04564000
8755.60000000
386,533.00
0.04563000
79933.70000000
466,466.70
0.04562000
42939.60000000
509,406.30
0.04560000
34980.10000000
544,386.40
0.04559000
25060.90000000
569,447.30
0.04558000
31538.90000000
600,986.20
0.04557000
49395.30000000
650,381.50
Asks (20 levels)
Price
Qty
Total
0.04582000
1309.30000000
1,309.30
0.04583000
14191.20000000
15,500.50
0.04584000
7115.70000000
22,616.20
0.04585000
31538.90000000
54,155.10
0.04586000
21521.50000000
75,676.60
0.04587000
61538.90000000
137,215.50
0.04588000
15202.20000000
152,417.70
0.04589000
31538.90000000
183,956.60
0.04590000
10897.40000000
194,854.00
0.04591000
36991.20000000
231,845.20
0.04592000
34051.60000000
265,896.80
0.04593000
31538.90000000
297,435.70
0.04594000
14399.50000000
311,835.20
0.04595000
33550.90000000
345,386.10
0.04596000
15187.00000000
360,573.10
0.04597000
36379.90000000
396,953.00
0.04598000
10878.50000000
407,831.50
0.04599000
8661.50000000
416,493.00
0.04600000
100514.20000000
517,007.20
0.04601000
8704.10000000
525,711.30
|
||||||
| 2026-06-10 22:02:25 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662949910 | |
|
Bids (20 levels)
Price
Qty
Total
0.04578000
5461.90000000
5,461.90
0.04577000
18877.90000000
24,339.80
0.04576000
20250.50000000
44,590.30
0.04575000
6309.30000000
50,899.60
0.04574000
14170.50000000
65,070.10
0.04573000
34957.10000000
100,027.20
0.04572000
61141.70000000
161,168.90
0.04571000
38014.20000000
199,183.10
0.04570000
8750.80000000
207,933.90
0.04569000
61538.90000000
269,472.80
0.04568000
3259.20000000
272,732.00
0.04567000
57720.00000000
330,452.00
0.04565000
46563.60000000
377,015.60
0.04564000
8755.60000000
385,771.20
0.04563000
79933.70000000
465,704.90
0.04562000
42939.60000000
508,644.50
0.04560000
34980.10000000
543,624.60
0.04559000
25060.90000000
568,685.50
0.04558000
31538.90000000
600,224.40
0.04557000
49395.30000000
649,619.70
Asks (20 levels)
Price
Qty
Total
0.04582000
1309.30000000
1,309.30
0.04583000
14191.20000000
15,500.50
0.04584000
6911.70000000
22,412.20
0.04585000
31538.90000000
53,951.10
0.04586000
21521.50000000
75,472.60
0.04587000
61538.90000000
137,011.50
0.04588000
15202.20000000
152,213.70
0.04589000
31538.90000000
183,752.60
0.04590000
10897.40000000
194,650.00
0.04591000
36991.20000000
231,641.20
0.04592000
34051.60000000
265,692.80
0.04593000
31538.90000000
297,231.70
0.04594000
14399.50000000
311,631.20
0.04595000
33550.90000000
345,182.10
0.04596000
15187.00000000
360,369.10
0.04597000
36379.90000000
396,749.00
0.04598000
10878.50000000
407,627.50
0.04599000
8661.50000000
416,289.00
0.04600000
100514.20000000
516,803.20
0.04601000
8704.10000000
525,507.30
|
||||||
| 2026-06-10 22:02:24 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662949898 | |
|
Bids (20 levels)
Price
Qty
Total
0.04578000
5461.90000000
5,461.90
0.04577000
18877.90000000
24,339.80
0.04576000
20250.50000000
44,590.30
0.04575000
1309.30000000
45,899.60
0.04574000
5436.90000000
51,336.50
0.04573000
3418.20000000
54,754.70
0.04572000
5000.00000000
59,754.70
0.04571000
38014.20000000
97,768.90
0.04570000
68855.80000000
166,624.70
0.04569000
61538.90000000
228,163.60
0.04568000
3259.20000000
231,422.80
0.04567000
57720.00000000
289,142.80
0.04565000
46563.60000000
335,706.40
0.04564000
8755.60000000
344,462.00
0.04563000
79933.70000000
424,395.70
0.04562000
42939.60000000
467,335.30
0.04560000
34980.10000000
502,315.40
0.04559000
25060.90000000
527,376.30
0.04558000
31538.90000000
558,915.20
0.04557000
49395.30000000
608,310.50
Asks (20 levels)
Price
Qty
Total
0.04582000
1309.30000000
1,309.30
0.04583000
14191.20000000
15,500.50
0.04584000
6911.70000000
22,412.20
0.04585000
31538.90000000
53,951.10
0.04586000
3406.90000000
57,358.00
0.04587000
61538.90000000
118,896.90
0.04588000
15202.20000000
134,099.10
0.04589000
31538.90000000
165,638.00
0.04590000
10897.40000000
176,535.40
0.04591000
36991.20000000
213,526.60
0.04592000
34051.60000000
247,578.20
0.04593000
31538.90000000
279,117.10
0.04594000
14399.50000000
293,516.60
0.04595000
33550.90000000
327,067.50
0.04596000
15187.00000000
342,254.50
0.04597000
36379.90000000
378,634.40
0.04598000
10878.50000000
389,512.90
0.04599000
8661.50000000
398,174.40
0.04600000
100514.20000000
498,688.60
0.04601000
8704.10000000
507,392.70
|
||||||
| 2026-06-10 22:02:23 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949885 | |
|
Bids (20 levels)
Price
Qty
Total
0.04577000
10462.80000000
10,462.80
0.04576000
19450.50000000
29,913.30
0.04575000
15987.20000000
45,900.50
0.04574000
5436.90000000
51,337.40
0.04573000
3418.20000000
54,755.60
0.04572000
5000.00000000
59,755.60
0.04571000
38014.20000000
97,769.80
0.04570000
68855.80000000
166,625.60
0.04569000
61538.90000000
228,164.50
0.04568000
3259.20000000
231,423.70
0.04567000
57720.00000000
289,143.70
0.04565000
46563.60000000
335,707.30
0.04564000
8755.60000000
344,462.90
0.04563000
79933.70000000
424,396.60
0.04562000
42939.60000000
467,336.20
0.04560000
34980.10000000
502,316.30
0.04559000
25060.90000000
527,377.20
0.04558000
31538.90000000
558,916.10
0.04557000
49395.30000000
608,311.40
0.04556000
8733.60000000
617,045.00
Asks (20 levels)
Price
Qty
Total
0.04582000
10042.90000000
10,042.90
0.04583000
5456.70000000
15,499.60
0.04584000
20479.00000000
35,978.60
0.04585000
31538.90000000
67,517.50
0.04586000
3406.90000000
70,924.40
0.04587000
61538.90000000
132,463.30
0.04588000
15202.20000000
147,665.50
0.04589000
31538.90000000
179,204.40
0.04590000
10897.40000000
190,101.80
0.04591000
36991.20000000
227,093.00
0.04592000
34051.60000000
261,144.60
0.04593000
31538.90000000
292,683.50
0.04594000
14399.50000000
307,083.00
0.04595000
33550.90000000
340,633.90
0.04596000
15187.00000000
355,820.90
0.04597000
36379.90000000
392,200.80
0.04598000
10878.50000000
403,079.30
0.04599000
8661.50000000
411,740.80
0.04600000
100514.20000000
512,255.00
0.04601000
8704.10000000
520,959.10
|
||||||
| 2026-06-10 22:02:22 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949879 | |
|
Bids (20 levels)
Price
Qty
Total
0.04577000
5462.80000000
5,462.80
0.04576000
19450.50000000
24,913.30
0.04575000
15987.20000000
40,900.50
0.04574000
5436.90000000
46,337.40
0.04573000
3418.20000000
49,755.60
0.04572000
5000.00000000
54,755.60
0.04571000
38014.20000000
92,769.80
0.04570000
68855.80000000
161,625.60
0.04569000
61538.90000000
223,164.50
0.04568000
3259.20000000
226,423.70
0.04567000
57720.00000000
284,143.70
0.04565000
46563.60000000
330,707.30
0.04564000
8755.60000000
339,462.90
0.04563000
79933.70000000
419,396.60
0.04562000
42939.60000000
462,336.20
0.04560000
34980.10000000
497,316.30
0.04559000
25060.90000000
522,377.20
0.04558000
31538.90000000
553,916.10
0.04557000
49395.30000000
603,311.40
0.04556000
8733.60000000
612,045.00
Asks (20 levels)
Price
Qty
Total
0.04582000
15500.50000000
15,500.50
0.04584000
20042.60000000
35,543.10
0.04585000
31538.90000000
67,082.00
0.04586000
3406.90000000
70,488.90
0.04587000
61538.90000000
132,027.80
0.04588000
15202.20000000
147,230.00
0.04589000
31538.90000000
178,768.90
0.04590000
10897.40000000
189,666.30
0.04591000
36991.20000000
226,657.50
0.04592000
34051.60000000
260,709.10
0.04593000
31538.90000000
292,248.00
0.04594000
14399.50000000
306,647.50
0.04595000
33550.90000000
340,198.40
0.04596000
15187.00000000
355,385.40
0.04597000
36379.90000000
391,765.30
0.04598000
10878.50000000
402,643.80
0.04599000
8661.50000000
411,305.30
0.04600000
100514.20000000
511,819.50
0.04601000
8704.10000000
520,523.60
0.04602000
3327.20000000
523,850.80
|
||||||
| 2026-06-10 22:02:21 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949859 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
18439.60000000
18,439.60
0.04575000
13877.90000000
32,317.50
0.04574000
6746.50000000
39,064.00
0.04573000
4218.20000000
43,282.20
0.04572000
5000.00000000
48,282.20
0.04571000
38014.20000000
86,296.40
0.04570000
68855.80000000
155,152.20
0.04569000
61538.90000000
216,691.10
0.04568000
3259.20000000
219,950.30
0.04567000
57720.00000000
277,670.30
0.04565000
46563.60000000
324,233.90
0.04564000
8755.60000000
332,989.50
0.04563000
79933.70000000
412,923.20
0.04562000
42939.60000000
455,862.80
0.04560000
34980.10000000
490,842.90
0.04559000
25060.90000000
515,903.80
0.04558000
31538.90000000
547,442.70
0.04557000
49395.30000000
596,838.00
0.04556000
8733.60000000
605,571.60
0.04555000
36931.50000000
642,503.10
Asks (20 levels)
Price
Qty
Total
0.04581000
6768.90000000
6,768.90
0.04582000
8733.60000000
15,502.50
0.04583000
17437.30000000
32,939.80
0.04584000
20042.60000000
52,982.40
0.04585000
31975.30000000
84,957.70
0.04586000
3406.90000000
88,364.60
0.04587000
61538.90000000
149,903.50
0.04588000
15202.20000000
165,105.70
0.04589000
31538.90000000
196,644.60
0.04590000
10897.40000000
207,542.00
0.04591000
36991.20000000
244,533.20
0.04592000
34051.60000000
278,584.80
0.04593000
31538.90000000
310,123.70
0.04594000
14399.50000000
324,523.20
0.04595000
33550.90000000
358,074.10
0.04596000
15187.00000000
373,261.10
0.04597000
36379.90000000
409,641.00
0.04598000
10878.50000000
420,519.50
0.04599000
8661.50000000
429,181.00
0.04600000
146176.30000000
575,357.30
|
||||||
| 2026-06-10 22:02:20 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949852 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
12975.20000000
12,975.20
0.04575000
13877.90000000
26,853.10
0.04574000
7546.50000000
34,399.60
0.04573000
3418.20000000
37,817.80
0.04572000
5000.00000000
42,817.80
0.04571000
38014.20000000
80,832.00
0.04570000
8750.80000000
89,582.80
0.04569000
61538.90000000
151,121.70
0.04568000
93456.20000000
244,577.90
0.04567000
57720.00000000
302,297.90
0.04565000
46563.60000000
348,861.50
0.04564000
8755.60000000
357,617.10
0.04563000
79933.70000000
437,550.80
0.04562000
42939.60000000
480,490.40
0.04560000
34980.10000000
515,470.50
0.04559000
25060.90000000
540,531.40
0.04558000
31538.90000000
572,070.30
0.04557000
49395.30000000
621,465.60
0.04556000
8733.60000000
630,199.20
0.04555000
36931.50000000
667,130.70
Asks (20 levels)
Price
Qty
Total
0.04581000
6768.90000000
6,768.90
0.04582000
8733.60000000
15,502.50
0.04583000
17437.30000000
32,939.80
0.04584000
20042.60000000
52,982.40
0.04585000
31975.30000000
84,957.70
0.04586000
3406.90000000
88,364.60
0.04587000
61538.90000000
149,903.50
0.04588000
15202.20000000
165,105.70
0.04589000
31538.90000000
196,644.60
0.04590000
10897.40000000
207,542.00
0.04591000
36991.20000000
244,533.20
0.04592000
34051.60000000
278,584.80
0.04593000
31538.90000000
310,123.70
0.04594000
14399.50000000
324,523.20
0.04595000
33550.90000000
358,074.10
0.04596000
15187.00000000
373,261.10
0.04597000
36379.90000000
409,641.00
0.04598000
10878.50000000
420,519.50
0.04599000
8661.50000000
429,181.00
0.04600000
146176.30000000
575,357.30
|
||||||
| 2026-06-10 22:02:19 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662949843 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
12975.20000000
12,975.20
0.04575000
19342.90000000
32,318.10
0.04574000
7546.50000000
39,864.60
0.04573000
3418.20000000
43,282.80
0.04572000
5000.00000000
48,282.80
0.04571000
38014.20000000
86,297.00
0.04570000
8750.80000000
95,047.80
0.04569000
61538.90000000
156,586.70
0.04568000
93456.20000000
250,042.90
0.04567000
57720.00000000
307,762.90
0.04565000
46563.60000000
354,326.50
0.04564000
8755.60000000
363,082.10
0.04563000
79933.70000000
443,015.80
0.04562000
42939.60000000
485,955.40
0.04560000
34980.10000000
520,935.50
0.04559000
25060.90000000
545,996.40
0.04558000
31538.90000000
577,535.30
0.04557000
49395.30000000
626,930.60
0.04556000
8733.60000000
635,664.20
0.04555000
36931.50000000
672,595.70
Asks (20 levels)
Price
Qty
Total
0.04580000
6475.30000000
6,475.30
0.04581000
6768.90000000
13,244.20
0.04582000
8733.60000000
21,977.80
0.04583000
17437.30000000
39,415.10
0.04584000
20042.60000000
59,457.70
0.04585000
31975.30000000
91,433.00
0.04586000
3406.90000000
94,839.90
0.04587000
61538.90000000
156,378.80
0.04588000
15202.20000000
171,581.00
0.04589000
31538.90000000
203,119.90
0.04590000
10897.40000000
214,017.30
0.04591000
36991.20000000
251,008.50
0.04592000
34051.60000000
285,060.10
0.04593000
31538.90000000
316,599.00
0.04594000
14399.50000000
330,998.50
0.04595000
33550.90000000
364,549.40
0.04596000
15187.00000000
379,736.40
0.04597000
36379.90000000
416,116.30
0.04598000
10878.50000000
426,994.80
0.04599000
8661.50000000
435,656.30
|
||||||
| 2026-06-10 22:02:18 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662949841 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
12975.20000000
12,975.20
0.04575000
19342.90000000
32,318.10
0.04574000
7546.50000000
39,864.60
0.04573000
3418.20000000
43,282.80
0.04572000
5000.00000000
48,282.80
0.04571000
38014.20000000
86,297.00
0.04570000
8750.80000000
95,047.80
0.04569000
61538.90000000
156,586.70
0.04568000
93456.20000000
250,042.90
0.04567000
57720.00000000
307,762.90
0.04565000
46563.60000000
354,326.50
0.04564000
8755.60000000
363,082.10
0.04563000
79933.70000000
443,015.80
0.04562000
42939.60000000
485,955.40
0.04560000
34980.10000000
520,935.50
0.04559000
25060.90000000
545,996.40
0.04558000
31538.90000000
577,535.30
0.04557000
49395.30000000
626,930.60
0.04556000
8733.60000000
635,664.20
0.04555000
36931.50000000
672,595.70
Asks (20 levels)
Price
Qty
Total
0.04580000
6475.30000000
6,475.30
0.04581000
6768.90000000
13,244.20
0.04582000
8733.60000000
21,977.80
0.04583000
17437.30000000
39,415.10
0.04584000
20042.60000000
59,457.70
0.04585000
31975.30000000
91,433.00
0.04586000
3406.90000000
94,839.90
0.04587000
61538.90000000
156,378.80
0.04588000
15202.20000000
171,581.00
0.04589000
31538.90000000
203,119.90
0.04590000
10897.40000000
214,017.30
0.04591000
36991.20000000
251,008.50
0.04592000
34051.60000000
285,060.10
0.04593000
31538.90000000
316,599.00
0.04594000
14399.50000000
330,998.50
0.04595000
33550.90000000
364,549.40
0.04596000
15187.00000000
379,736.40
0.04597000
36379.90000000
416,116.30
0.04598000
10878.50000000
426,994.80
0.04599000
8661.50000000
435,656.30
|
||||||
| 2026-06-10 22:02:16 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662949837 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
12975.20000000
12,975.20
0.04575000
19342.90000000
32,318.10
0.04574000
7546.50000000
39,864.60
0.04573000
3418.20000000
43,282.80
0.04572000
5000.00000000
48,282.80
0.04571000
38014.20000000
86,297.00
0.04570000
8750.80000000
95,047.80
0.04569000
61538.90000000
156,586.70
0.04568000
93456.20000000
250,042.90
0.04567000
57720.00000000
307,762.90
0.04565000
46563.60000000
354,326.50
0.04564000
8755.60000000
363,082.10
0.04563000
79933.70000000
443,015.80
0.04562000
42939.60000000
485,955.40
0.04560000
34980.10000000
520,935.50
0.04559000
25060.90000000
545,996.40
0.04558000
31538.90000000
577,535.30
0.04557000
49395.30000000
626,930.60
0.04556000
8733.60000000
635,664.20
0.04555000
36931.50000000
672,595.70
Asks (20 levels)
Price
Qty
Total
0.04580000
6475.30000000
6,475.30
0.04581000
6768.90000000
13,244.20
0.04582000
8733.60000000
21,977.80
0.04583000
17437.30000000
39,415.10
0.04584000
20042.60000000
59,457.70
0.04585000
31975.30000000
91,433.00
0.04586000
3406.90000000
94,839.90
0.04587000
61538.90000000
156,378.80
0.04588000
15202.20000000
171,581.00
0.04589000
31538.90000000
203,119.90
0.04590000
10897.40000000
214,017.30
0.04591000
36991.20000000
251,008.50
0.04592000
34051.60000000
285,060.10
0.04593000
31538.90000000
316,599.00
0.04594000
14399.50000000
330,998.50
0.04595000
33550.90000000
364,549.40
0.04596000
15187.00000000
379,736.40
0.04597000
36379.90000000
416,116.30
0.04598000
10878.50000000
426,994.80
0.04599000
8661.50000000
435,656.30
|
||||||
| 2026-06-10 22:02:15 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662949830 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
12975.20000000
12,975.20
0.04575000
5465.00000000
18,440.20
0.04574000
7546.50000000
25,986.70
0.04573000
3418.20000000
29,404.90
0.04572000
5000.00000000
34,404.90
0.04571000
38014.20000000
72,419.10
0.04570000
77097.80000000
149,516.90
0.04569000
61538.90000000
211,055.80
0.04568000
3259.20000000
214,315.00
0.04567000
57720.00000000
272,035.00
0.04565000
46563.60000000
318,598.60
0.04564000
8755.60000000
327,354.20
0.04563000
79933.70000000
407,287.90
0.04562000
42939.60000000
450,227.50
0.04560000
34980.10000000
485,207.60
0.04559000
25060.90000000
510,268.50
0.04558000
31538.90000000
541,807.40
0.04557000
49395.30000000
591,202.70
0.04556000
8733.60000000
599,936.30
0.04555000
36931.50000000
636,867.80
Asks (20 levels)
Price
Qty
Total
0.04580000
6475.30000000
6,475.30
0.04581000
1309.60000000
7,784.90
0.04582000
8733.60000000
16,518.50
0.04583000
17437.30000000
33,955.80
0.04584000
20042.60000000
53,998.40
0.04585000
31975.30000000
85,973.70
0.04586000
3406.90000000
89,380.60
0.04587000
61538.90000000
150,919.50
0.04588000
15202.20000000
166,121.70
0.04589000
31538.90000000
197,660.60
0.04590000
10897.40000000
208,558.00
0.04591000
36991.20000000
245,549.20
0.04592000
34051.60000000
279,600.80
0.04593000
31538.90000000
311,139.70
0.04594000
14399.50000000
325,539.20
0.04595000
33550.90000000
359,090.10
0.04596000
15187.00000000
374,277.10
0.04597000
36379.90000000
410,657.00
0.04598000
10878.50000000
421,535.50
0.04599000
8661.50000000
430,197.00
|
||||||
| 2026-06-10 22:02:14 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662949817 | |
|
Bids (20 levels)
Price
Qty
Total
0.04577000
5463.00000000
5,463.00
0.04576000
31853.10000000
37,316.10
0.04575000
12275.30000000
49,591.40
0.04574000
6746.50000000
56,337.90
0.04573000
3418.20000000
59,756.10
0.04572000
5000.00000000
64,756.10
0.04571000
38014.20000000
102,770.30
0.04570000
77097.80000000
179,868.10
0.04569000
61538.90000000
241,407.00
0.04568000
3259.20000000
244,666.20
0.04567000
57720.00000000
302,386.20
0.04565000
46563.60000000
348,949.80
0.04564000
8755.60000000
357,705.40
0.04563000
79933.70000000
437,639.10
0.04562000
42939.60000000
480,578.70
0.04560000
34980.10000000
515,558.80
0.04559000
25060.90000000
540,619.70
0.04558000
31538.90000000
572,158.60
0.04557000
49395.30000000
621,553.90
0.04556000
8733.60000000
630,287.50
Asks (20 levels)
Price
Qty
Total
0.04581000
1309.60000000
1,309.60
0.04582000
8733.60000000
10,043.20
0.04583000
22894.30000000
32,937.50
0.04584000
20042.60000000
52,980.10
0.04585000
31975.30000000
84,955.40
0.04586000
3406.90000000
88,362.30
0.04587000
61538.90000000
149,901.20
0.04588000
15202.20000000
165,103.40
0.04589000
31538.90000000
196,642.30
0.04590000
10897.40000000
207,539.70
0.04591000
36991.20000000
244,530.90
0.04592000
34051.60000000
278,582.50
0.04593000
31538.90000000
310,121.40
0.04594000
14399.50000000
324,520.90
0.04595000
33550.90000000
358,071.80
0.04596000
15187.00000000
373,258.80
0.04597000
36379.90000000
409,638.70
0.04598000
10878.50000000
420,517.20
0.04599000
8661.50000000
429,178.70
0.04600000
100514.20000000
529,692.90
|
||||||
| 2026-06-10 22:02:13 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662949804 | |
|
Bids (20 levels)
Price
Qty
Total
0.04578000
5461.80000000
5,461.80
0.04576000
31853.10000000
37,314.90
0.04575000
13584.60000000
50,899.50
0.04574000
5436.90000000
56,336.40
0.04573000
3418.20000000
59,754.60
0.04572000
5000.00000000
64,754.60
0.04571000
38014.20000000
102,768.80
0.04570000
77097.80000000
179,866.60
0.04569000
61538.90000000
241,405.50
0.04568000
3259.20000000
244,664.70
0.04567000
57720.00000000
302,384.70
0.04565000
46563.60000000
348,948.30
0.04564000
8755.60000000
357,703.90
0.04563000
79933.70000000
437,637.60
0.04562000
42939.60000000
480,577.20
0.04560000
34980.10000000
515,557.30
0.04559000
25060.90000000
540,618.20
0.04558000
31538.90000000
572,157.10
0.04557000
49395.30000000
621,552.40
0.04556000
8733.60000000
630,286.00
Asks (20 levels)
Price
Qty
Total
0.04582000
10042.90000000
10,042.90
0.04583000
13877.90000000
23,920.80
0.04584000
20042.60000000
43,963.40
0.04585000
31975.30000000
75,938.70
0.04586000
3406.90000000
79,345.60
0.04587000
61538.90000000
140,884.50
0.04588000
15202.20000000
156,086.70
0.04589000
31538.90000000
187,625.60
0.04590000
10897.40000000
198,523.00
0.04591000
36991.20000000
235,514.20
0.04592000
34051.60000000
269,565.80
0.04593000
31538.90000000
301,104.70
0.04594000
14399.50000000
315,504.20
0.04595000
33550.90000000
349,055.10
0.04596000
15187.00000000
364,242.10
0.04597000
36379.90000000
400,622.00
0.04598000
10878.50000000
411,500.50
0.04599000
8661.50000000
420,162.00
0.04600000
100514.20000000
520,676.20
0.04601000
8704.10000000
529,380.30
|
||||||
| 2026-06-10 22:02:12 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662949803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04578000
5461.80000000
5,461.80
0.04576000
31853.10000000
37,314.90
0.04575000
13584.60000000
50,899.50
0.04574000
5436.90000000
56,336.40
0.04573000
3418.20000000
59,754.60
0.04572000
5000.00000000
64,754.60
0.04571000
38014.20000000
102,768.80
0.04570000
75774.80000000
178,543.60
0.04569000
61538.90000000
240,082.50
0.04568000
3259.20000000
243,341.70
0.04567000
57720.00000000
301,061.70
0.04565000
46563.60000000
347,625.30
0.04564000
8755.60000000
356,380.90
0.04563000
79933.70000000
436,314.60
0.04562000
42939.60000000
479,254.20
0.04560000
34980.10000000
514,234.30
0.04559000
25060.90000000
539,295.20
0.04558000
31538.90000000
570,834.10
0.04557000
49395.30000000
620,229.40
0.04556000
8733.60000000
628,963.00
Asks (20 levels)
Price
Qty
Total
0.04582000
10042.90000000
10,042.90
0.04583000
13877.90000000
23,920.80
0.04584000
20042.60000000
43,963.40
0.04585000
31975.30000000
75,938.70
0.04586000
3406.90000000
79,345.60
0.04587000
61538.90000000
140,884.50
0.04588000
15202.20000000
156,086.70
0.04589000
31538.90000000
187,625.60
0.04590000
10897.40000000
198,523.00
0.04591000
36991.20000000
235,514.20
0.04592000
34051.60000000
269,565.80
0.04593000
31538.90000000
301,104.70
0.04594000
14399.50000000
315,504.20
0.04595000
33550.90000000
349,055.10
0.04596000
15187.00000000
364,242.10
0.04597000
36379.90000000
400,622.00
0.04598000
10878.50000000
411,500.50
0.04599000
8661.50000000
420,162.00
0.04600000
100514.20000000
520,676.20
0.04601000
8704.10000000
529,380.30
|
||||||
| 2026-06-10 22:02:11 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662949802 | |
|
Bids (20 levels)
Price
Qty
Total
0.04578000
5461.80000000
5,461.80
0.04576000
31853.10000000
37,314.90
0.04575000
8584.60000000
45,899.50
0.04574000
5436.90000000
51,336.40
0.04573000
3418.20000000
54,754.60
0.04572000
5000.00000000
59,754.60
0.04571000
38014.20000000
97,768.80
0.04570000
75774.80000000
173,543.60
0.04569000
61538.90000000
235,082.50
0.04568000
3259.20000000
238,341.70
0.04567000
57720.00000000
296,061.70
0.04565000
46563.60000000
342,625.30
0.04564000
8755.60000000
351,380.90
0.04563000
79933.70000000
431,314.60
0.04562000
42939.60000000
474,254.20
0.04560000
34980.10000000
509,234.30
0.04559000
25060.90000000
534,295.20
0.04558000
31538.90000000
565,834.10
0.04557000
49395.30000000
615,229.40
0.04556000
8733.60000000
623,963.00
Asks (20 levels)
Price
Qty
Total
0.04582000
10042.90000000
10,042.90
0.04583000
13877.90000000
23,920.80
0.04584000
20042.60000000
43,963.40
0.04585000
31975.30000000
75,938.70
0.04586000
3406.90000000
79,345.60
0.04587000
61538.90000000
140,884.50
0.04588000
15202.20000000
156,086.70
0.04589000
31538.90000000
187,625.60
0.04590000
10897.40000000
198,523.00
0.04591000
36991.20000000
235,514.20
0.04592000
34051.60000000
269,565.80
0.04593000
31538.90000000
301,104.70
0.04594000
14399.50000000
315,504.20
0.04595000
33550.90000000
349,055.10
0.04596000
15187.00000000
364,242.10
0.04597000
36379.90000000
400,622.00
0.04598000
10878.50000000
411,500.50
0.04599000
8661.50000000
420,162.00
0.04600000
100514.20000000
520,676.20
0.04601000
8704.10000000
529,380.30
|
||||||
| 2026-06-10 22:02:08 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662949769 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
31853.10000000
31,853.10
0.04575000
8584.60000000
40,437.70
0.04574000
5000.00000000
45,437.70
0.04573000
3855.20000000
49,292.90
0.04572000
5000.00000000
54,292.90
0.04571000
38014.20000000
92,307.10
0.04570000
75774.80000000
168,081.90
0.04569000
61538.90000000
229,620.80
0.04568000
3259.20000000
232,880.00
0.04567000
57720.00000000
290,600.00
0.04565000
46563.60000000
337,163.60
0.04564000
8755.60000000
345,919.20
0.04563000
79933.70000000
425,852.90
0.04562000
42939.60000000
468,792.50
0.04560000
34980.10000000
503,772.60
0.04559000
25060.90000000
528,833.50
0.04558000
31538.90000000
560,372.40
0.04557000
49395.30000000
609,767.70
0.04556000
8733.60000000
618,501.30
0.04555000
36931.50000000
655,432.80
Asks (20 levels)
Price
Qty
Total
0.04582000
15500.40000000
15,500.40
0.04583000
13877.90000000
29,378.30
0.04584000
20042.60000000
49,420.90
0.04585000
31975.30000000
81,396.20
0.04586000
3406.90000000
84,803.10
0.04587000
61538.90000000
146,342.00
0.04588000
15202.20000000
161,544.20
0.04589000
31538.90000000
193,083.10
0.04590000
10897.40000000
203,980.50
0.04591000
36991.20000000
240,971.70
0.04592000
34051.60000000
275,023.30
0.04593000
31538.90000000
306,562.20
0.04594000
14399.50000000
320,961.70
0.04595000
33550.90000000
354,512.60
0.04596000
15187.00000000
369,699.60
0.04597000
36379.90000000
406,079.50
0.04598000
10878.50000000
416,958.00
0.04599000
8661.50000000
425,619.50
0.04600000
100514.20000000
526,133.70
0.04601000
8704.10000000
534,837.80
|
||||||
| 2026-06-10 22:02:08 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949779 | |
|
Bids (20 levels)
Price
Qty
Total
0.04577000
5463.30000000
5,463.30
0.04576000
31853.10000000
37,316.40
0.04575000
8584.60000000
45,901.00
0.04574000
5000.00000000
50,901.00
0.04573000
3855.20000000
54,756.20
0.04572000
5000.00000000
59,756.20
0.04571000
38014.20000000
97,770.40
0.04570000
75774.80000000
173,545.20
0.04569000
61538.90000000
235,084.10
0.04568000
3259.20000000
238,343.30
0.04567000
57720.00000000
296,063.30
0.04565000
46563.60000000
342,626.90
0.04564000
8755.60000000
351,382.50
0.04563000
79933.70000000
431,316.20
0.04562000
42939.60000000
474,255.80
0.04560000
34980.10000000
509,235.90
0.04559000
25060.90000000
534,296.80
0.04558000
31538.90000000
565,835.70
0.04557000
49395.30000000
615,231.00
0.04556000
8733.60000000
623,964.60
Asks (20 levels)
Price
Qty
Total
0.04582000
10042.90000000
10,042.90
0.04583000
13877.90000000
23,920.80
0.04584000
20042.60000000
43,963.40
0.04585000
31975.30000000
75,938.70
0.04586000
3406.90000000
79,345.60
0.04587000
61538.90000000
140,884.50
0.04588000
15202.20000000
156,086.70
0.04589000
31538.90000000
187,625.60
0.04590000
10897.40000000
198,523.00
0.04591000
36991.20000000
235,514.20
0.04592000
34051.60000000
269,565.80
0.04593000
31538.90000000
301,104.70
0.04594000
14399.50000000
315,504.20
0.04595000
33550.90000000
349,055.10
0.04596000
15187.00000000
364,242.10
0.04597000
36379.90000000
400,622.00
0.04598000
10878.50000000
411,500.50
0.04599000
8661.50000000
420,162.00
0.04600000
100514.20000000
520,676.20
0.04601000
8704.10000000
529,380.30
|
||||||
| 2026-06-10 22:02:06 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662949744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04578000
5462.20000000
5,462.20
0.04577000
13877.90000000
19,340.10
0.04576000
18775.20000000
38,115.30
0.04575000
21662.50000000
59,777.80
0.04574000
5000.00000000
64,777.80
0.04573000
3855.20000000
68,633.00
0.04572000
5000.00000000
73,633.00
0.04571000
38014.20000000
111,647.20
0.04570000
66847.00000000
178,494.20
0.04569000
61538.90000000
240,033.10
0.04568000
3259.20000000
243,292.30
0.04567000
57720.00000000
301,012.30
0.04565000
46563.60000000
347,575.90
0.04564000
8755.60000000
356,331.50
0.04563000
79933.70000000
436,265.20
0.04562000
42939.60000000
479,204.80
0.04560000
34980.10000000
514,184.90
0.04559000
25060.90000000
539,245.80
0.04558000
31538.90000000
570,784.70
0.04557000
49395.30000000
620,180.00
Asks (20 levels)
Price
Qty
Total
0.04582000
10042.90000000
10,042.90
0.04583000
5457.30000000
15,500.20
0.04584000
20042.60000000
35,542.80
0.04585000
31538.90000000
67,081.70
0.04586000
3406.90000000
70,488.60
0.04587000
61538.90000000
132,027.50
0.04588000
15202.20000000
147,229.70
0.04589000
31538.90000000
178,768.60
0.04590000
10897.40000000
189,666.00
0.04591000
36991.20000000
226,657.20
0.04592000
34051.60000000
260,708.80
0.04593000
31538.90000000
292,247.70
0.04594000
14399.50000000
306,647.20
0.04595000
33550.90000000
340,198.10
0.04596000
15187.00000000
355,385.10
0.04597000
36379.90000000
391,765.00
0.04598000
10878.50000000
402,643.50
0.04599000
8661.50000000
411,305.00
0.04600000
100514.20000000
511,819.20
0.04601000
8704.10000000
520,523.30
|
||||||
| 2026-06-10 22:02:05 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949734 | |
|
Bids (20 levels)
Price
Qty
Total
0.04577000
5463.10000000
5,463.10
0.04576000
5000.00000000
10,463.10
0.04575000
22462.50000000
32,925.60
0.04574000
18015.00000000
50,940.60
0.04573000
3855.20000000
54,795.80
0.04572000
5000.00000000
59,795.80
0.04571000
38014.20000000
97,810.00
0.04570000
66847.00000000
164,657.00
0.04569000
61538.90000000
226,195.90
0.04568000
3259.20000000
229,455.10
0.04567000
57720.00000000
287,175.10
0.04565000
46563.60000000
333,738.70
0.04564000
8755.60000000
342,494.30
0.04563000
79933.70000000
422,428.00
0.04562000
42939.60000000
465,367.60
0.04560000
34980.10000000
500,347.70
0.04559000
25060.90000000
525,408.60
0.04558000
31538.90000000
556,947.50
0.04557000
49395.30000000
606,342.80
0.04556000
8733.60000000
615,076.40
Asks (20 levels)
Price
Qty
Total
0.04582000
10479.60000000
10,479.60
0.04583000
19335.20000000
29,814.80
0.04584000
20042.60000000
49,857.40
0.04585000
31538.90000000
81,396.30
0.04586000
3406.90000000
84,803.20
0.04587000
61538.90000000
146,342.10
0.04588000
15202.20000000
161,544.30
0.04589000
31538.90000000
193,083.20
0.04590000
10897.40000000
203,980.60
0.04591000
36991.20000000
240,971.80
0.04592000
34051.60000000
275,023.40
0.04593000
31538.90000000
306,562.30
0.04594000
14399.50000000
320,961.80
0.04595000
33550.90000000
354,512.70
0.04596000
15187.00000000
369,699.70
0.04597000
36379.90000000
406,079.60
0.04598000
10878.50000000
416,958.10
0.04599000
8661.50000000
425,619.60
0.04600000
100514.20000000
526,133.80
0.04601000
8704.10000000
534,837.90
|
||||||
| 2026-06-10 22:02:04 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949719 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
10464.10000000
10,464.10
0.04575000
20353.20000000
30,817.30
0.04574000
19324.60000000
50,141.90
0.04573000
4655.20000000
54,797.10
0.04572000
5000.00000000
59,797.10
0.04571000
38014.20000000
97,811.30
0.04570000
66847.00000000
164,658.30
0.04569000
61538.90000000
226,197.20
0.04568000
3259.20000000
229,456.40
0.04567000
57720.00000000
287,176.40
0.04565000
46563.60000000
333,740.00
0.04564000
8755.60000000
342,495.60
0.04563000
79933.70000000
422,429.30
0.04562000
42939.60000000
465,368.90
0.04560000
34980.10000000
500,349.00
0.04559000
25060.90000000
525,409.90
0.04558000
31538.90000000
556,948.80
0.04557000
49395.30000000
606,344.10
0.04556000
8733.60000000
615,077.70
0.04555000
36931.50000000
652,009.20
Asks (20 levels)
Price
Qty
Total
0.04581000
6768.70000000
6,768.70
0.04582000
9170.30000000
15,939.00
0.04583000
17225.60000000
33,164.60
0.04584000
20042.60000000
53,207.20
0.04585000
31538.90000000
84,746.10
0.04586000
3406.90000000
88,153.00
0.04587000
61538.90000000
149,691.90
0.04588000
15202.20000000
164,894.10
0.04589000
31538.90000000
196,433.00
0.04590000
10897.40000000
207,330.40
0.04591000
36991.20000000
244,321.60
0.04592000
34051.60000000
278,373.20
0.04593000
31538.90000000
309,912.10
0.04594000
14399.50000000
324,311.60
0.04595000
33550.90000000
357,862.50
0.04596000
15187.00000000
373,049.50
0.04597000
36379.90000000
409,429.40
0.04598000
10878.50000000
420,307.90
0.04599000
8661.50000000
428,969.40
0.04600000
100514.20000000
529,483.60
|
||||||
| 2026-06-10 22:02:03 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949712 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
10464.10000000
10,464.10
0.04575000
20353.20000000
30,817.30
0.04574000
19324.60000000
50,141.90
0.04573000
4655.20000000
54,797.10
0.04572000
5000.00000000
59,797.10
0.04571000
38014.20000000
97,811.30
0.04570000
66847.00000000
164,658.30
0.04569000
61538.90000000
226,197.20
0.04568000
3259.20000000
229,456.40
0.04567000
57720.00000000
287,176.40
0.04565000
46563.60000000
333,740.00
0.04564000
8755.60000000
342,495.60
0.04563000
79933.70000000
422,429.30
0.04562000
42939.60000000
465,368.90
0.04560000
34980.10000000
500,349.00
0.04559000
25060.90000000
525,409.90
0.04558000
31538.90000000
556,948.80
0.04557000
3312.40000000
560,261.20
0.04556000
8733.60000000
568,994.80
0.04555000
36931.50000000
605,926.30
Asks (20 levels)
Price
Qty
Total
0.04581000
6768.70000000
6,768.70
0.04582000
9170.30000000
15,939.00
0.04583000
17225.60000000
33,164.60
0.04584000
20042.60000000
53,207.20
0.04585000
31538.90000000
84,746.10
0.04586000
3406.90000000
88,153.00
0.04587000
61538.90000000
149,691.90
0.04588000
15202.20000000
164,894.10
0.04589000
31538.90000000
196,433.00
0.04590000
10897.40000000
207,330.40
0.04591000
36991.20000000
244,321.60
0.04592000
34051.60000000
278,373.20
0.04593000
31538.90000000
309,912.10
0.04594000
14399.50000000
324,311.60
0.04595000
33550.90000000
357,862.50
0.04596000
15187.00000000
373,049.50
0.04597000
36379.90000000
409,429.40
0.04598000
10878.50000000
420,307.90
0.04599000
8661.50000000
428,969.40
0.04600000
100514.20000000
529,483.60
|
||||||
| 2026-06-10 22:02:02 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04577000
5463.30000000
5,463.30
0.04576000
5000.00000000
10,463.30
0.04575000
22462.50000000
32,925.80
0.04574000
18015.00000000
50,940.80
0.04573000
3855.20000000
54,796.00
0.04572000
5000.00000000
59,796.00
0.04571000
38014.20000000
97,810.20
0.04570000
66847.00000000
164,657.20
0.04569000
61538.90000000
226,196.10
0.04568000
3259.20000000
229,455.30
0.04567000
57720.00000000
287,175.30
0.04565000
46563.60000000
333,738.90
0.04564000
8755.60000000
342,494.50
0.04563000
79933.70000000
422,428.20
0.04562000
42939.60000000
465,367.80
0.04560000
34980.10000000
500,347.90
0.04559000
25060.90000000
525,408.80
0.04558000
31538.90000000
556,947.70
0.04557000
3312.40000000
560,260.10
0.04556000
8733.60000000
568,993.70
Asks (20 levels)
Price
Qty
Total
0.04582000
15937.30000000
15,937.30
0.04583000
13877.90000000
29,815.20
0.04584000
20042.60000000
49,857.80
0.04585000
31538.90000000
81,396.70
0.04586000
3406.90000000
84,803.60
0.04587000
61538.90000000
146,342.50
0.04588000
15202.20000000
161,544.70
0.04589000
31538.90000000
193,083.60
0.04590000
10897.40000000
203,981.00
0.04591000
36991.20000000
240,972.20
0.04592000
34051.60000000
275,023.80
0.04593000
31538.90000000
306,562.70
0.04594000
14399.50000000
320,962.20
0.04595000
33550.90000000
354,513.10
0.04596000
15187.00000000
369,700.10
0.04597000
36379.90000000
406,080.00
0.04598000
10878.50000000
416,958.50
0.04599000
8661.50000000
425,620.00
0.04600000
100514.20000000
526,134.20
0.04601000
8704.10000000
534,838.30
|
||||||
| 2026-06-10 22:02:01 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662949674 | |
|
Bids (20 levels)
Price
Qty
Total
0.04575000
20353.20000000
20,353.20
0.04574000
20124.60000000
40,477.80
0.04573000
3855.20000000
44,333.00
0.04572000
5000.00000000
49,333.00
0.04571000
38014.20000000
87,347.20
0.04570000
66847.00000000
154,194.20
0.04569000
61538.90000000
215,733.10
0.04568000
3259.20000000
218,992.30
0.04567000
46770.70000000
265,763.00
0.04565000
46563.60000000
312,326.60
0.04564000
8755.60000000
321,082.20
0.04563000
79933.70000000
401,015.90
0.04562000
42939.60000000
443,955.50
0.04560000
34980.10000000
478,935.60
0.04559000
25060.90000000
503,996.50
0.04558000
31538.90000000
535,535.40
0.04557000
14285.10000000
549,820.50
0.04556000
8733.60000000
558,554.10
0.04555000
36931.50000000
595,485.60
0.04554000
46042.50000000
641,528.10
Asks (20 levels)
Price
Qty
Total
0.04581000
1309.60000000
1,309.60
0.04582000
9170.30000000
10,479.90
0.04583000
3581.90000000
14,061.80
0.04584000
20042.60000000
34,104.40
0.04585000
31538.90000000
65,643.30
0.04586000
3406.90000000
69,050.20
0.04587000
61538.90000000
130,589.10
0.04588000
15202.20000000
145,791.30
0.04589000
33417.50000000
179,208.80
0.04590000
10897.40000000
190,106.20
0.04591000
35112.60000000
225,218.80
0.04592000
34051.60000000
259,270.40
0.04593000
31538.90000000
290,809.30
0.04594000
14399.50000000
305,208.80
0.04595000
33550.90000000
338,759.70
0.04596000
15187.00000000
353,946.70
0.04597000
36379.90000000
390,326.60
0.04598000
10878.50000000
401,205.10
0.04599000
8661.50000000
409,866.60
0.04600000
146166.30000000
556,032.90
|
||||||
| 2026-06-10 22:02:00 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662949642 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
23481.60000000
23,481.60
0.04573000
16424.80000000
39,906.40
0.04572000
5000.00000000
44,906.40
0.04571000
38014.20000000
82,920.60
0.04570000
8750.80000000
91,671.40
0.04569000
61538.90000000
153,210.30
0.04568000
69380.00000000
222,590.30
0.04567000
46770.70000000
269,361.00
0.04565000
46563.60000000
315,924.60
0.04564000
8755.60000000
324,680.20
0.04563000
79933.70000000
404,613.90
0.04562000
42939.60000000
447,553.50
0.04560000
34980.10000000
482,533.60
0.04559000
25060.90000000
507,594.50
0.04558000
31538.90000000
539,133.40
0.04557000
14285.10000000
553,418.50
0.04556000
8733.60000000
562,152.10
0.04555000
36931.50000000
599,083.60
0.04554000
46042.50000000
645,126.10
0.04552000
35049.90000000
680,176.00
Asks (20 levels)
Price
Qty
Total
0.04580000
13245.30000000
13,245.30
0.04581000
13877.90000000
27,123.20
0.04582000
22737.60000000
49,860.80
0.04583000
35120.80000000
84,981.60
0.04584000
6475.30000000
91,456.90
0.04585000
31538.90000000
122,995.80
0.04586000
3406.90000000
126,402.70
0.04587000
61538.90000000
187,941.60
0.04588000
15202.20000000
203,143.80
0.04589000
33417.50000000
236,561.30
0.04590000
10897.40000000
247,458.70
0.04591000
35112.60000000
282,571.30
0.04592000
34051.60000000
316,622.90
0.04593000
31538.90000000
348,161.80
0.04594000
14399.50000000
362,561.30
0.04595000
33550.90000000
396,112.20
0.04596000
15187.00000000
411,299.20
0.04597000
36379.90000000
447,679.10
0.04598000
10878.50000000
458,557.60
0.04599000
8661.50000000
467,219.10
|
||||||
| 2026-06-10 22:01:59 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949639 | |
|
Bids (20 levels)
Price
Qty
Total
0.04575000
5465.80000000
5,465.80
0.04574000
18015.00000000
23,480.80
0.04573000
21424.80000000
44,905.60
0.04572000
5000.00000000
49,905.60
0.04571000
38014.20000000
87,919.80
0.04570000
8750.80000000
96,670.60
0.04569000
61538.90000000
158,209.50
0.04568000
69380.00000000
227,589.50
0.04567000
46770.70000000
274,360.20
0.04565000
46563.60000000
320,923.80
0.04564000
8755.60000000
329,679.40
0.04563000
79933.70000000
409,613.10
0.04562000
42939.60000000
452,552.70
0.04560000
34980.10000000
487,532.80
0.04559000
25060.90000000
512,593.70
0.04558000
31538.90000000
544,132.60
0.04557000
14285.10000000
558,417.70
0.04556000
8733.60000000
567,151.30
0.04555000
36931.50000000
604,082.80
0.04554000
46042.50000000
650,125.30
Asks (20 levels)
Price
Qty
Total
0.04580000
13245.30000000
13,245.30
0.04581000
13877.90000000
27,123.20
0.04582000
22737.60000000
49,860.80
0.04583000
35120.80000000
84,981.60
0.04584000
6475.30000000
91,456.90
0.04585000
31538.90000000
122,995.80
0.04586000
3406.90000000
126,402.70
0.04587000
61538.90000000
187,941.60
0.04588000
15202.20000000
203,143.80
0.04589000
33417.50000000
236,561.30
0.04590000
10897.40000000
247,458.70
0.04591000
35112.60000000
282,571.30
0.04592000
34051.60000000
316,622.90
0.04593000
31538.90000000
348,161.80
0.04594000
14399.50000000
362,561.30
0.04595000
33550.90000000
396,112.20
0.04596000
15187.00000000
411,299.20
0.04597000
36379.90000000
447,679.10
0.04598000
10878.50000000
458,557.60
0.04599000
8661.50000000
467,219.10
|
||||||
| 2026-06-10 22:01:58 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949637 | |
|
Bids (20 levels)
Price
Qty
Total
0.04575000
5465.80000000
5,465.80
0.04574000
18015.00000000
23,480.80
0.04573000
20624.80000000
44,105.60
0.04572000
5800.00000000
49,905.60
0.04571000
38014.20000000
87,919.80
0.04570000
8750.80000000
96,670.60
0.04569000
61538.90000000
158,209.50
0.04568000
69380.00000000
227,589.50
0.04567000
46770.70000000
274,360.20
0.04565000
46563.60000000
320,923.80
0.04564000
8755.60000000
329,679.40
0.04563000
79933.70000000
409,613.10
0.04562000
42939.60000000
452,552.70
0.04560000
34980.10000000
487,532.80
0.04559000
25060.90000000
512,593.70
0.04558000
31538.90000000
544,132.60
0.04557000
14285.10000000
558,417.70
0.04556000
8733.60000000
567,151.30
0.04555000
36931.50000000
604,082.80
0.04554000
46042.50000000
650,125.30
Asks (20 levels)
Price
Qty
Total
0.04580000
13245.30000000
13,245.30
0.04581000
13877.90000000
27,123.20
0.04582000
22737.60000000
49,860.80
0.04583000
35120.80000000
84,981.60
0.04584000
6475.30000000
91,456.90
0.04585000
31538.90000000
122,995.80
0.04586000
3406.90000000
126,402.70
0.04587000
61538.90000000
187,941.60
0.04588000
15202.20000000
203,143.80
0.04589000
33417.50000000
236,561.30
0.04590000
10897.40000000
247,458.70
0.04591000
35112.60000000
282,571.30
0.04592000
34051.60000000
316,622.90
0.04593000
31538.90000000
348,161.80
0.04594000
14399.50000000
362,561.30
0.04595000
33550.90000000
396,112.20
0.04596000
15187.00000000
411,299.20
0.04597000
36379.90000000
447,679.10
0.04598000
10878.50000000
458,557.60
0.04599000
8661.50000000
467,219.10
|
||||||
| 2026-06-10 22:01:56 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662949628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
10466.70000000
10,466.70
0.04573000
20624.80000000
31,091.50
0.04572000
18817.60000000
49,909.10
0.04571000
38014.20000000
87,923.30
0.04570000
8750.80000000
96,674.10
0.04569000
61538.90000000
158,213.00
0.04568000
69380.00000000
227,593.00
0.04567000
46770.70000000
274,363.70
0.04565000
46563.60000000
320,927.30
0.04564000
8755.60000000
329,682.90
0.04563000
79933.70000000
409,616.60
0.04562000
42939.60000000
452,556.20
0.04560000
34980.10000000
487,536.30
0.04559000
25060.90000000
512,597.20
0.04558000
31538.90000000
544,136.10
0.04557000
14285.10000000
558,421.20
0.04556000
8733.60000000
567,154.80
0.04555000
36931.50000000
604,086.30
0.04554000
46042.50000000
650,128.80
0.04552000
35049.90000000
685,178.70
Asks (20 levels)
Price
Qty
Total
0.04579000
6475.30000000
6,475.30
0.04580000
20647.90000000
27,123.20
0.04582000
9170.30000000
36,293.50
0.04583000
35120.80000000
71,414.30
0.04584000
27498.40000000
98,912.70
0.04585000
31538.90000000
130,451.60
0.04586000
3406.90000000
133,858.50
0.04587000
61538.90000000
195,397.40
0.04588000
15202.20000000
210,599.60
0.04589000
33417.50000000
244,017.10
0.04590000
10897.40000000
254,914.50
0.04591000
35112.60000000
290,027.10
0.04592000
34051.60000000
324,078.70
0.04593000
31538.90000000
355,617.60
0.04594000
14399.50000000
370,017.10
0.04595000
33550.90000000
403,568.00
0.04596000
15187.00000000
418,755.00
0.04597000
36379.90000000
455,134.90
0.04598000
10878.50000000
466,013.40
0.04599000
8661.50000000
474,674.90
|
||||||
| 2026-06-10 22:01:52 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662949613 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
23512.30000000
23,512.30
0.04573000
20624.80000000
44,137.10
0.04572000
5800.00000000
49,937.10
0.04571000
38014.20000000
87,951.30
0.04570000
61871.10000000
149,822.40
0.04569000
61538.90000000
211,361.30
0.04568000
3259.20000000
214,620.50
0.04567000
46770.70000000
261,391.20
0.04565000
46563.60000000
307,954.80
0.04564000
8755.60000000
316,710.40
0.04563000
79933.70000000
396,644.10
0.04562000
42939.60000000
439,583.70
0.04560000
34980.10000000
474,563.80
0.04559000
25060.90000000
499,624.70
0.04558000
31538.90000000
531,163.60
0.04557000
14285.10000000
545,448.70
0.04556000
8733.60000000
554,182.30
0.04555000
36931.50000000
591,113.80
0.04554000
46042.50000000
637,156.30
0.04552000
35049.90000000
672,206.20
Asks (20 levels)
Price
Qty
Total
0.04580000
6770.00000000
6,770.00
0.04582000
22611.50000000
29,381.50
0.04583000
35557.50000000
64,939.00
0.04584000
27498.40000000
92,437.40
0.04585000
31538.90000000
123,976.30
0.04586000
3406.90000000
127,383.20
0.04587000
61538.90000000
188,922.10
0.04588000
15202.20000000
204,124.30
0.04589000
33417.50000000
237,541.80
0.04590000
10897.40000000
248,439.20
0.04591000
35112.60000000
283,551.80
0.04592000
34051.60000000
317,603.40
0.04593000
31538.90000000
349,142.30
0.04594000
14399.50000000
363,541.80
0.04595000
33550.90000000
397,092.70
0.04596000
15187.00000000
412,279.70
0.04597000
36379.90000000
448,659.60
0.04598000
10878.50000000
459,538.10
0.04599000
8661.50000000
468,199.60
0.04600000
146166.30000000
614,365.90
|
||||||
| 2026-06-10 22:01:51 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662949607 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
24821.90000000
24,821.90
0.04573000
22811.20000000
47,633.10
0.04572000
5800.00000000
53,433.10
0.04571000
38014.20000000
91,447.30
0.04570000
61871.10000000
153,318.40
0.04569000
61538.90000000
214,857.30
0.04568000
3259.20000000
218,116.50
0.04567000
46770.70000000
264,887.20
0.04565000
46563.60000000
311,450.80
0.04564000
8755.60000000
320,206.40
0.04563000
79933.70000000
400,140.10
0.04562000
42939.60000000
443,079.70
0.04560000
34980.10000000
478,059.80
0.04559000
25060.90000000
503,120.70
0.04558000
31538.90000000
534,659.60
0.04557000
14285.10000000
548,944.70
0.04556000
8733.60000000
557,678.30
0.04555000
36931.50000000
594,609.80
0.04554000
46042.50000000
640,652.30
0.04552000
35049.90000000
675,702.20
Asks (20 levels)
Price
Qty
Total
0.04580000
5460.10000000
5,460.10
0.04581000
1309.60000000
6,769.70
0.04582000
22611.50000000
29,381.20
0.04583000
35557.50000000
64,938.70
0.04584000
27498.40000000
92,437.10
0.04585000
31538.90000000
123,976.00
0.04586000
3406.90000000
127,382.90
0.04587000
61538.90000000
188,921.80
0.04588000
15202.20000000
204,124.00
0.04589000
33417.50000000
237,541.50
0.04590000
10897.40000000
248,438.90
0.04591000
35112.60000000
283,551.50
0.04592000
34051.60000000
317,603.10
0.04593000
31538.90000000
349,142.00
0.04594000
14399.50000000
363,541.50
0.04595000
33550.90000000
397,092.40
0.04596000
15187.00000000
412,279.40
0.04597000
36379.90000000
448,659.30
0.04598000
10878.50000000
459,537.80
0.04599000
8661.50000000
468,199.30
|
||||||
| 2026-06-10 22:01:50 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662949606 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
24821.90000000
24,821.90
0.04573000
17811.20000000
42,633.10
0.04572000
5800.00000000
48,433.10
0.04571000
38014.20000000
86,447.30
0.04570000
61871.10000000
148,318.40
0.04569000
61538.90000000
209,857.30
0.04568000
3259.20000000
213,116.50
0.04567000
46770.70000000
259,887.20
0.04565000
46563.60000000
306,450.80
0.04564000
8755.60000000
315,206.40
0.04563000
79933.70000000
395,140.10
0.04562000
42939.60000000
438,079.70
0.04560000
34980.10000000
473,059.80
0.04559000
25060.90000000
498,120.70
0.04558000
31538.90000000
529,659.60
0.04557000
14285.10000000
543,944.70
0.04556000
8733.60000000
552,678.30
0.04555000
36931.50000000
589,609.80
0.04554000
46042.50000000
635,652.30
0.04552000
35049.90000000
670,702.20
Asks (20 levels)
Price
Qty
Total
0.04580000
5460.10000000
5,460.10
0.04581000
1309.60000000
6,769.70
0.04582000
22611.50000000
29,381.20
0.04583000
35557.50000000
64,938.70
0.04584000
27498.40000000
92,437.10
0.04585000
31538.90000000
123,976.00
0.04586000
3406.90000000
127,382.90
0.04587000
61538.90000000
188,921.80
0.04588000
15202.20000000
204,124.00
0.04589000
33417.50000000
237,541.50
0.04590000
10897.40000000
248,438.90
0.04591000
35112.60000000
283,551.50
0.04592000
34051.60000000
317,603.10
0.04593000
31538.90000000
349,142.00
0.04594000
14399.50000000
363,541.50
0.04595000
33550.90000000
397,092.40
0.04596000
15187.00000000
412,279.40
0.04597000
36379.90000000
448,659.30
0.04598000
10878.50000000
459,537.80
0.04599000
8661.50000000
468,199.30
|
||||||
| 2026-06-10 22:01:49 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662949600 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
24821.90000000
24,821.90
0.04573000
22811.20000000
47,633.10
0.04572000
5800.00000000
53,433.10
0.04571000
38014.20000000
91,447.30
0.04570000
61871.10000000
153,318.40
0.04569000
61538.90000000
214,857.30
0.04568000
3259.20000000
218,116.50
0.04567000
46770.70000000
264,887.20
0.04565000
46563.60000000
311,450.80
0.04564000
8755.60000000
320,206.40
0.04563000
79933.70000000
400,140.10
0.04562000
42939.60000000
443,079.70
0.04560000
34980.10000000
478,059.80
0.04559000
25060.90000000
503,120.70
0.04558000
31538.90000000
534,659.60
0.04557000
14285.10000000
548,944.70
0.04556000
8733.60000000
557,678.30
0.04555000
36931.50000000
594,609.80
0.04554000
46042.50000000
640,652.30
0.04552000
35049.90000000
675,702.20
Asks (20 levels)
Price
Qty
Total
0.04580000
5460.10000000
5,460.10
0.04581000
1513.70000000
6,973.80
0.04582000
22611.50000000
29,585.30
0.04583000
35557.50000000
65,142.80
0.04584000
27498.40000000
92,641.20
0.04585000
31538.90000000
124,180.10
0.04586000
3406.90000000
127,587.00
0.04587000
61538.90000000
189,125.90
0.04588000
15202.20000000
204,328.10
0.04589000
33417.50000000
237,745.60
0.04590000
10897.40000000
248,643.00
0.04591000
35112.60000000
283,755.60
0.04592000
34051.60000000
317,807.20
0.04593000
31538.90000000
349,346.10
0.04594000
14399.50000000
363,745.60
0.04595000
33550.90000000
397,296.50
0.04596000
15187.00000000
412,483.50
0.04597000
36379.90000000
448,863.40
0.04598000
10878.50000000
459,741.90
0.04599000
8661.50000000
468,403.40
|
||||||
| 2026-06-10 22:01:46 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662949594 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
23512.30000000
23,512.30
0.04573000
20624.80000000
44,137.10
0.04572000
5800.00000000
49,937.10
0.04571000
38014.20000000
87,951.30
0.04570000
61871.10000000
149,822.40
0.04569000
61538.90000000
211,361.30
0.04568000
3259.20000000
214,620.50
0.04567000
46770.70000000
261,391.20
0.04565000
46563.60000000
307,954.80
0.04564000
8755.60000000
316,710.40
0.04563000
79933.70000000
396,644.10
0.04562000
42939.60000000
439,583.70
0.04560000
34980.10000000
474,563.80
0.04559000
25060.90000000
499,624.70
0.04558000
31538.90000000
531,163.60
0.04557000
14285.10000000
545,448.70
0.04556000
8733.60000000
554,182.30
0.04555000
36931.50000000
591,113.80
0.04554000
46042.50000000
637,156.30
0.04552000
35049.90000000
672,206.20
Asks (20 levels)
Price
Qty
Total
0.04580000
6770.00000000
6,770.00
0.04581000
204.10000000
6,974.10
0.04582000
22611.50000000
29,585.60
0.04583000
35557.50000000
65,143.10
0.04584000
27498.40000000
92,641.50
0.04585000
31538.90000000
124,180.40
0.04586000
3406.90000000
127,587.30
0.04587000
61538.90000000
189,126.20
0.04588000
15202.20000000
204,328.40
0.04589000
33417.50000000
237,745.90
0.04590000
10897.40000000
248,643.30
0.04591000
35112.60000000
283,755.90
0.04592000
34051.60000000
317,807.50
0.04593000
31538.90000000
349,346.40
0.04594000
14399.50000000
363,745.90
0.04595000
33550.90000000
397,296.80
0.04596000
15187.00000000
412,483.80
0.04597000
36379.90000000
448,863.70
0.04598000
10878.50000000
459,742.20
0.04599000
8661.50000000
468,403.70
|
||||||
| 2026-06-10 22:01:45 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662949591 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
10466.70000000
10,466.70
0.04573000
1746.90000000
12,213.60
0.04572000
5800.00000000
18,013.60
0.04571000
38014.20000000
56,027.80
0.04570000
61871.10000000
117,898.90
0.04569000
61538.90000000
179,437.80
0.04568000
3259.20000000
182,697.00
0.04567000
46770.70000000
229,467.70
0.04565000
46563.60000000
276,031.30
0.04564000
8755.60000000
284,786.90
0.04563000
79933.70000000
364,720.60
0.04562000
42939.60000000
407,660.20
0.04560000
34980.10000000
442,640.30
0.04559000
25060.90000000
467,701.20
0.04558000
31538.90000000
499,240.10
0.04557000
14285.10000000
513,525.20
0.04556000
8733.60000000
522,258.80
0.04555000
36931.50000000
559,190.30
0.04554000
46042.50000000
605,232.80
0.04552000
35049.90000000
640,282.70
Asks (20 levels)
Price
Qty
Total
0.04580000
6770.00000000
6,770.00
0.04581000
204.10000000
6,974.10
0.04582000
22611.50000000
29,585.60
0.04583000
35557.50000000
65,143.10
0.04584000
27498.40000000
92,641.50
0.04585000
31538.90000000
124,180.40
0.04586000
3406.90000000
127,587.30
0.04587000
61538.90000000
189,126.20
0.04588000
15202.20000000
204,328.40
0.04589000
33417.50000000
237,745.90
0.04590000
10897.40000000
248,643.30
0.04591000
35112.60000000
283,755.90
0.04592000
34051.60000000
317,807.50
0.04593000
31538.90000000
349,346.40
0.04594000
14399.50000000
363,745.90
0.04595000
33550.90000000
397,296.80
0.04596000
15187.00000000
412,483.80
0.04597000
36379.90000000
448,863.70
0.04598000
10878.50000000
459,742.20
0.04599000
8661.50000000
468,403.70
|
||||||