SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 22:00:01 | 0.0459 | 0.0459 | 0.0001 | 0.109% | 662947872 | |
|
Bids (20 levels)
Price
Qty
Total
0.04585000
14177.90000000
14,177.90
0.04584000
13877.90000000
28,055.80
0.04583000
8582.30000000
36,638.10
0.04582000
22347.20000000
58,985.30
0.04581000
3755.80000000
62,741.10
0.04580000
5000.00000000
67,741.10
0.04579000
15209.80000000
82,950.90
0.04577000
66538.90000000
149,489.80
0.04576000
97885.10000000
247,374.90
0.04575000
38014.20000000
285,389.10
0.04573000
43791.50000000
329,180.60
0.04571000
111453.90000000
440,634.50
0.04570000
8750.80000000
449,385.30
0.04569000
42483.00000000
491,868.30
0.04568000
3259.20000000
495,127.50
0.04567000
46770.70000000
541,898.20
0.04565000
35609.10000000
577,507.30
0.04564000
8755.60000000
586,262.90
0.04563000
52497.60000000
638,760.50
0.04562000
31538.90000000
670,299.40
Asks (20 levels)
Price
Qty
Total
0.04590000
1307.00000000
1,307.00
0.04591000
45416.80000000
46,723.80
0.04592000
15196.50000000
61,920.30
0.04593000
31538.90000000
93,459.20
0.04594000
33044.70000000
126,503.90
0.04595000
61538.90000000
188,042.80
0.04596000
17065.60000000
205,108.40
0.04597000
31538.90000000
236,647.30
0.04598000
10878.80000000
247,526.10
0.04599000
3259.20000000
250,785.30
0.04600000
56853.50000000
307,638.80
0.04601000
8704.10000000
316,342.90
0.04602000
14380.30000000
330,723.20
0.04603000
31538.90000000
362,262.10
0.04605000
30874.90000000
393,137.00
0.04607000
3472.70000000
396,609.70
0.04609000
45681.90000000
442,291.60
0.04610000
9877.10000000
452,168.70
0.04611000
71257.50000000
523,426.20
0.04612000
51084.20000000
574,510.40
|
||||||
| 2026-06-10 22:00:01 | 0.0458 | 0.0459 | 0.0001 | 0.131% | 662947924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
14183.50000000
14,183.50
0.04581000
1743.90000000
15,927.40
0.04580000
5000.00000000
20,927.40
0.04579000
15209.80000000
36,137.20
0.04578000
5000.00000000
41,137.20
0.04577000
36538.90000000
77,676.10
0.04576000
86956.00000000
164,632.10
0.04575000
68014.20000000
232,646.30
0.04573000
54726.70000000
287,373.00
0.04571000
111453.90000000
398,826.90
0.04570000
8750.80000000
407,577.70
0.04569000
42483.00000000
450,060.70
0.04568000
3259.20000000
453,319.90
0.04567000
46770.70000000
500,090.60
0.04566000
10951.40000000
511,042.00
0.04565000
35609.10000000
546,651.10
0.04564000
8755.60000000
555,406.70
0.04563000
52497.60000000
607,904.30
0.04562000
31538.90000000
639,443.20
0.04560000
81002.40000000
720,445.60
Asks (20 levels)
Price
Qty
Total
0.04588000
7782.90000000
7,782.90
0.04589000
13877.90000000
21,660.80
0.04591000
34788.40000000
56,449.20
0.04592000
15632.20000000
72,081.40
0.04593000
31538.90000000
103,620.30
0.04594000
3511.40000000
107,131.70
0.04595000
61538.90000000
168,670.60
0.04596000
15187.00000000
183,857.60
0.04597000
31538.90000000
215,396.50
0.04598000
10878.80000000
226,275.30
0.04599000
5137.80000000
231,413.10
0.04600000
56853.50000000
288,266.60
0.04601000
8704.10000000
296,970.70
0.04602000
14380.30000000
311,351.00
0.04603000
31538.90000000
342,889.90
0.04605000
30874.90000000
373,764.80
0.04607000
3472.70000000
377,237.50
0.04609000
108181.90000000
485,419.40
0.04610000
9877.10000000
495,296.50
0.04611000
8757.50000000
504,054.00
|
||||||
| 2026-06-10 21:59:58 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
27804.60000000
27,804.60
0.04581000
16421.80000000
44,226.40
0.04580000
5000.00000000
49,226.40
0.04579000
15209.80000000
64,436.20
0.04577000
36538.90000000
100,975.10
0.04576000
86956.00000000
187,931.10
0.04575000
38014.20000000
225,945.30
0.04574000
30000.00000000
255,945.30
0.04573000
43791.50000000
299,736.80
0.04571000
48953.90000000
348,690.70
0.04570000
8750.80000000
357,441.50
0.04569000
104983.00000000
462,424.50
0.04568000
3259.20000000
465,683.70
0.04567000
57720.10000000
523,403.80
0.04565000
46563.30000000
569,967.10
0.04564000
8755.60000000
578,722.70
0.04563000
52497.60000000
631,220.30
0.04562000
31538.90000000
662,759.20
0.04560000
81002.40000000
743,761.60
0.04559000
25455.70000000
769,217.30
Asks (20 levels)
Price
Qty
Total
0.04587000
5451.70000000
5,451.70
0.04588000
7782.90000000
13,234.60
0.04589000
46057.20000000
59,291.80
0.04591000
34822.50000000
94,114.30
0.04592000
47397.10000000
141,511.40
0.04593000
61538.90000000
203,050.30
0.04594000
3511.40000000
206,561.70
0.04595000
42424.80000000
248,986.50
0.04596000
17065.60000000
266,052.10
0.04597000
31538.90000000
297,591.00
0.04598000
15719.80000000
313,310.80
0.04599000
3259.20000000
316,570.00
0.04600000
62255.80000000
378,825.80
0.04601000
8704.10000000
387,529.90
0.04602000
14380.30000000
401,910.20
0.04605000
15171.80000000
417,082.00
0.04606000
62500.00000000
479,582.00
0.04607000
3472.70000000
483,054.70
0.04609000
45681.90000000
528,736.60
0.04610000
9877.10000000
538,613.70
|
||||||
| 2026-06-10 21:59:56 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947811 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
22347.20000000
22,347.20
0.04581000
21079.60000000
43,426.80
0.04580000
5800.00000000
49,226.80
0.04579000
15209.80000000
64,436.60
0.04577000
36538.90000000
100,975.50
0.04576000
86956.00000000
187,931.50
0.04575000
38014.20000000
225,945.70
0.04574000
30000.00000000
255,945.70
0.04573000
43791.50000000
299,737.20
0.04571000
48953.90000000
348,691.10
0.04570000
8750.80000000
357,441.90
0.04569000
104983.00000000
462,424.90
0.04568000
3259.20000000
465,684.10
0.04567000
57720.10000000
523,404.20
0.04565000
46563.30000000
569,967.50
0.04564000
8755.60000000
578,723.10
0.04563000
52497.60000000
631,220.70
0.04562000
31538.90000000
662,759.60
0.04560000
81002.40000000
743,762.00
0.04559000
25455.70000000
769,217.70
Asks (20 levels)
Price
Qty
Total
0.04587000
5451.70000000
5,451.70
0.04588000
7782.90000000
13,234.60
0.04589000
46057.20000000
59,291.80
0.04591000
34822.50000000
94,114.30
0.04592000
47397.10000000
141,511.40
0.04593000
61538.90000000
203,050.30
0.04594000
3511.40000000
206,561.70
0.04595000
42424.80000000
248,986.50
0.04596000
17065.60000000
266,052.10
0.04597000
31538.90000000
297,591.00
0.04598000
15719.80000000
313,310.80
0.04599000
3259.20000000
316,570.00
0.04600000
62255.80000000
378,825.80
0.04601000
8704.10000000
387,529.90
0.04602000
14380.30000000
401,910.20
0.04605000
15171.80000000
417,082.00
0.04606000
62500.00000000
479,582.00
0.04607000
3472.70000000
483,054.70
0.04609000
45681.90000000
528,736.60
0.04610000
9877.10000000
538,613.70
|
||||||
| 2026-06-10 21:59:55 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947810 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
22347.20000000
22,347.20
0.04581000
21079.60000000
43,426.80
0.04580000
5800.00000000
49,226.80
0.04579000
15209.80000000
64,436.60
0.04577000
36538.90000000
100,975.50
0.04576000
86956.00000000
187,931.50
0.04575000
38014.20000000
225,945.70
0.04574000
30000.00000000
255,945.70
0.04573000
43791.50000000
299,737.20
0.04571000
48953.90000000
348,691.10
0.04570000
8750.80000000
357,441.90
0.04569000
104983.00000000
462,424.90
0.04568000
3259.20000000
465,684.10
0.04567000
57720.10000000
523,404.20
0.04565000
46563.30000000
569,967.50
0.04564000
8755.60000000
578,723.10
0.04563000
52497.60000000
631,220.70
0.04562000
31538.90000000
662,759.60
0.04560000
81002.40000000
743,762.00
0.04559000
25455.70000000
769,217.70
Asks (20 levels)
Price
Qty
Total
0.04587000
5451.70000000
5,451.70
0.04588000
7782.90000000
13,234.60
0.04589000
45852.90000000
59,087.50
0.04591000
34822.50000000
93,910.00
0.04592000
47397.10000000
141,307.10
0.04593000
61538.90000000
202,846.00
0.04594000
3511.40000000
206,357.40
0.04595000
42424.80000000
248,782.20
0.04596000
17065.60000000
265,847.80
0.04597000
31538.90000000
297,386.70
0.04598000
15719.80000000
313,106.50
0.04599000
3259.20000000
316,365.70
0.04600000
62255.80000000
378,621.50
0.04601000
8704.10000000
387,325.60
0.04602000
14380.30000000
401,705.90
0.04605000
15171.80000000
416,877.70
0.04606000
62500.00000000
479,377.70
0.04607000
3472.70000000
482,850.40
0.04609000
45681.90000000
528,532.30
0.04610000
9877.10000000
538,409.40
|
||||||
| 2026-06-10 21:59:54 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04583000
19334.10000000
19,334.10
0.04582000
23147.20000000
42,481.30
0.04581000
1743.90000000
44,225.20
0.04580000
5000.00000000
49,225.20
0.04579000
15209.80000000
64,435.00
0.04577000
36538.90000000
100,973.90
0.04576000
86956.00000000
187,929.90
0.04575000
38014.20000000
225,944.10
0.04574000
30000.00000000
255,944.10
0.04573000
43791.50000000
299,735.60
0.04571000
48953.90000000
348,689.50
0.04570000
8750.80000000
357,440.30
0.04569000
104983.00000000
462,423.30
0.04568000
3259.20000000
465,682.50
0.04567000
57720.10000000
523,402.60
0.04565000
46563.30000000
569,965.90
0.04564000
8755.60000000
578,721.50
0.04563000
52497.60000000
631,219.10
0.04562000
31538.90000000
662,758.00
0.04560000
81002.40000000
743,760.40
Asks (20 levels)
Price
Qty
Total
0.04588000
13233.60000000
13,233.60
0.04589000
45852.90000000
59,086.50
0.04591000
34822.50000000
93,909.00
0.04592000
47397.10000000
141,306.10
0.04593000
61538.90000000
202,845.00
0.04594000
3511.40000000
206,356.40
0.04595000
42424.80000000
248,781.20
0.04596000
17065.60000000
265,846.80
0.04597000
31538.90000000
297,385.70
0.04598000
15719.80000000
313,105.50
0.04599000
3259.20000000
316,364.70
0.04600000
62255.80000000
378,620.50
0.04601000
8704.10000000
387,324.60
0.04602000
14380.30000000
401,704.90
0.04605000
15171.80000000
416,876.70
0.04606000
62500.00000000
479,376.70
0.04607000
3472.70000000
482,849.40
0.04609000
45681.90000000
528,531.30
0.04610000
9877.10000000
538,408.40
0.04611000
8757.50000000
547,165.90
|
||||||
| 2026-06-10 21:59:53 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04583000
25809.40000000
25,809.40
0.04582000
23147.20000000
48,956.60
0.04581000
1307.60000000
50,264.20
0.04580000
5000.00000000
55,264.20
0.04579000
15209.80000000
70,474.00
0.04577000
36538.90000000
107,012.90
0.04576000
86956.00000000
193,968.90
0.04575000
38014.20000000
231,983.10
0.04574000
30000.00000000
261,983.10
0.04573000
43791.50000000
305,774.60
0.04571000
48953.90000000
354,728.50
0.04570000
8750.80000000
363,479.30
0.04569000
104983.00000000
468,462.30
0.04568000
3259.20000000
471,721.50
0.04567000
57720.10000000
529,441.60
0.04565000
46563.30000000
576,004.90
0.04564000
8755.60000000
584,760.50
0.04563000
52497.60000000
637,258.10
0.04562000
31538.90000000
668,797.00
0.04560000
81002.40000000
749,799.40
Asks (20 levels)
Price
Qty
Total
0.04588000
13233.60000000
13,233.60
0.04589000
45852.90000000
59,086.50
0.04591000
34822.50000000
93,909.00
0.04592000
47397.10000000
141,306.10
0.04593000
61538.90000000
202,845.00
0.04594000
3511.40000000
206,356.40
0.04595000
42424.80000000
248,781.20
0.04596000
17065.60000000
265,846.80
0.04597000
31538.90000000
297,385.70
0.04598000
15719.80000000
313,105.50
0.04599000
3259.20000000
316,364.70
0.04600000
62255.80000000
378,620.50
0.04601000
8704.10000000
387,324.60
0.04602000
14380.30000000
401,704.90
0.04605000
15171.80000000
416,876.70
0.04606000
62500.00000000
479,376.70
0.04607000
3472.70000000
482,849.40
0.04609000
45681.90000000
528,531.30
0.04610000
9877.10000000
538,408.40
0.04611000
8757.50000000
547,165.90
|
||||||
| 2026-06-10 21:59:49 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04583000
25809.40000000
25,809.40
0.04582000
23147.20000000
48,956.60
0.04581000
6307.60000000
55,264.20
0.04580000
5436.40000000
60,700.60
0.04579000
15209.80000000
75,910.40
0.04577000
36538.90000000
112,449.30
0.04576000
86956.00000000
199,405.30
0.04575000
38014.20000000
237,419.50
0.04574000
30000.00000000
267,419.50
0.04573000
43791.50000000
311,211.00
0.04571000
48953.90000000
360,164.90
0.04570000
8750.80000000
368,915.70
0.04569000
104983.00000000
473,898.70
0.04568000
3259.20000000
477,157.90
0.04567000
57720.10000000
534,878.00
0.04565000
46563.30000000
581,441.30
0.04564000
8755.60000000
590,196.90
0.04563000
52497.60000000
642,694.50
0.04562000
31538.90000000
674,233.40
0.04560000
81002.40000000
755,235.80
Asks (20 levels)
Price
Qty
Total
0.04588000
13233.60000000
13,233.60
0.04589000
45852.90000000
59,086.50
0.04591000
34822.50000000
93,909.00
0.04592000
47397.10000000
141,306.10
0.04593000
61538.90000000
202,845.00
0.04594000
3511.40000000
206,356.40
0.04595000
42424.80000000
248,781.20
0.04596000
17065.60000000
265,846.80
0.04597000
31538.90000000
297,385.70
0.04598000
15719.80000000
313,105.50
0.04599000
3259.20000000
316,364.70
0.04600000
62255.80000000
378,620.50
0.04601000
8704.10000000
387,324.60
0.04602000
14380.30000000
401,704.90
0.04605000
15171.80000000
416,876.70
0.04606000
62500.00000000
479,376.70
0.04607000
3472.70000000
482,849.40
0.04609000
45681.90000000
528,531.30
0.04610000
9877.10000000
538,408.40
0.04611000
8757.50000000
547,165.90
|
||||||
| 2026-06-10 21:59:48 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04583000
25809.40000000
25,809.40
0.04582000
22347.20000000
48,156.60
0.04581000
7107.60000000
55,264.20
0.04580000
5436.40000000
60,700.60
0.04579000
15209.80000000
75,910.40
0.04577000
36538.90000000
112,449.30
0.04576000
86956.00000000
199,405.30
0.04575000
38014.20000000
237,419.50
0.04574000
30000.00000000
267,419.50
0.04573000
43791.50000000
311,211.00
0.04571000
48953.90000000
360,164.90
0.04570000
8750.80000000
368,915.70
0.04569000
104983.00000000
473,898.70
0.04568000
3259.20000000
477,157.90
0.04567000
57720.10000000
534,878.00
0.04565000
46563.30000000
581,441.30
0.04564000
8755.60000000
590,196.90
0.04563000
52497.60000000
642,694.50
0.04562000
31538.90000000
674,233.40
0.04560000
81002.40000000
755,235.80
Asks (20 levels)
Price
Qty
Total
0.04588000
13233.60000000
13,233.60
0.04589000
45852.90000000
59,086.50
0.04591000
34822.50000000
93,909.00
0.04592000
47397.10000000
141,306.10
0.04593000
61538.90000000
202,845.00
0.04594000
3511.40000000
206,356.40
0.04595000
42424.80000000
248,781.20
0.04596000
17065.60000000
265,846.80
0.04597000
31538.90000000
297,385.70
0.04598000
15719.80000000
313,105.50
0.04599000
3259.20000000
316,364.70
0.04600000
62255.80000000
378,620.50
0.04601000
8704.10000000
387,324.60
0.04602000
14380.30000000
401,704.90
0.04605000
15171.80000000
416,876.70
0.04606000
62500.00000000
479,376.70
0.04607000
3472.70000000
482,849.40
0.04609000
45681.90000000
528,531.30
0.04610000
9877.10000000
538,408.40
0.04611000
8757.50000000
547,165.90
|
||||||
| 2026-06-10 21:59:45 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947784 | |
|
Bids (20 levels)
Price
Qty
Total
0.04583000
20353.20000000
20,353.20
0.04582000
27803.90000000
48,157.10
0.04581000
2107.60000000
50,264.70
0.04580000
5436.40000000
55,701.10
0.04579000
15209.80000000
70,910.90
0.04577000
36538.90000000
107,449.80
0.04576000
86956.00000000
194,405.80
0.04575000
38014.20000000
232,420.00
0.04574000
30000.00000000
262,420.00
0.04573000
43791.50000000
306,211.50
0.04571000
48953.90000000
355,165.40
0.04570000
8750.80000000
363,916.20
0.04569000
104983.00000000
468,899.20
0.04568000
3259.20000000
472,158.40
0.04567000
57720.10000000
529,878.50
0.04565000
46563.30000000
576,441.80
0.04564000
8755.60000000
585,197.40
0.04563000
52497.60000000
637,695.00
0.04562000
31538.90000000
669,233.90
0.04560000
81002.40000000
750,236.30
Asks (20 levels)
Price
Qty
Total
0.04588000
13437.90000000
13,437.90
0.04589000
45852.90000000
59,290.80
0.04591000
34822.50000000
94,113.30
0.04592000
47397.10000000
141,510.40
0.04593000
61538.90000000
203,049.30
0.04594000
3511.40000000
206,560.70
0.04595000
42424.80000000
248,985.50
0.04596000
17065.60000000
266,051.10
0.04597000
31538.90000000
297,590.00
0.04598000
15719.80000000
313,309.80
0.04599000
3259.20000000
316,569.00
0.04600000
62255.80000000
378,824.80
0.04601000
8704.10000000
387,528.90
0.04602000
14380.30000000
401,909.20
0.04605000
15171.80000000
417,081.00
0.04606000
62500.00000000
479,581.00
0.04607000
3472.70000000
483,053.70
0.04609000
45681.90000000
528,735.60
0.04610000
9877.10000000
538,612.70
0.04611000
8757.50000000
547,370.20
|
||||||
| 2026-06-10 21:59:44 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04583000
20353.20000000
20,353.20
0.04582000
27803.90000000
48,157.10
0.04581000
2107.60000000
50,264.70
0.04580000
5436.40000000
55,701.10
0.04579000
15209.80000000
70,910.90
0.04577000
36538.90000000
107,449.80
0.04576000
86956.00000000
194,405.80
0.04575000
38014.20000000
232,420.00
0.04574000
30000.00000000
262,420.00
0.04573000
43791.50000000
306,211.50
0.04571000
48953.90000000
355,165.40
0.04570000
8750.80000000
363,916.20
0.04569000
104983.00000000
468,899.20
0.04568000
3259.20000000
472,158.40
0.04567000
57720.10000000
529,878.50
0.04565000
46563.30000000
576,441.80
0.04564000
8755.60000000
585,197.40
0.04563000
52497.60000000
637,695.00
0.04562000
31538.90000000
669,233.90
0.04560000
81002.40000000
750,236.30
Asks (20 levels)
Price
Qty
Total
0.04588000
13233.60000000
13,233.60
0.04589000
31975.00000000
45,208.60
0.04591000
34822.50000000
80,031.10
0.04592000
47397.10000000
127,428.20
0.04593000
61538.90000000
188,967.10
0.04594000
3511.40000000
192,478.50
0.04595000
42424.80000000
234,903.30
0.04596000
17065.60000000
251,968.90
0.04597000
31538.90000000
283,507.80
0.04598000
15719.80000000
299,227.60
0.04599000
3259.20000000
302,486.80
0.04600000
62255.80000000
364,742.60
0.04601000
8704.10000000
373,446.70
0.04602000
14380.30000000
387,827.00
0.04605000
15171.80000000
402,998.80
0.04606000
62500.00000000
465,498.80
0.04607000
3472.70000000
468,971.50
0.04609000
45681.90000000
514,653.40
0.04610000
9877.10000000
524,530.50
0.04611000
8757.50000000
533,288.00
|
||||||
| 2026-06-10 21:59:43 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947761 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
22347.20000000
22,347.20
0.04581000
20643.90000000
42,991.10
0.04580000
6236.40000000
49,227.50
0.04579000
15209.80000000
64,437.30
0.04577000
5000.00000000
69,437.30
0.04576000
86956.00000000
156,393.30
0.04575000
38014.20000000
194,407.50
0.04574000
30000.00000000
224,407.50
0.04573000
43791.50000000
268,199.00
0.04571000
48953.90000000
317,152.90
0.04570000
8750.80000000
325,903.70
0.04569000
104983.00000000
430,886.70
0.04568000
3259.20000000
434,145.90
0.04567000
57720.10000000
491,866.00
0.04565000
46563.30000000
538,429.30
0.04564000
8755.60000000
547,184.90
0.04563000
52497.60000000
599,682.50
0.04562000
31538.90000000
631,221.40
0.04560000
81002.40000000
712,223.80
0.04559000
25455.70000000
737,679.50
Asks (20 levels)
Price
Qty
Total
0.04587000
5451.80000000
5,451.80
0.04588000
7782.90000000
13,234.70
0.04589000
45852.90000000
59,087.60
0.04590000
32200.60000000
91,288.20
0.04591000
34822.50000000
126,110.70
0.04592000
15196.50000000
141,307.20
0.04593000
61538.90000000
202,846.10
0.04594000
3511.40000000
206,357.50
0.04595000
42424.80000000
248,782.30
0.04596000
17065.60000000
265,847.90
0.04597000
31538.90000000
297,386.80
0.04598000
15719.80000000
313,106.60
0.04599000
3259.20000000
316,365.80
0.04600000
62255.80000000
378,621.60
0.04601000
8704.10000000
387,325.70
0.04602000
14380.30000000
401,706.00
0.04605000
15171.80000000
416,877.80
0.04606000
108102.60000000
524,980.40
0.04607000
3472.70000000
528,453.10
0.04609000
45681.90000000
574,135.00
|
||||||
| 2026-06-10 21:59:42 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947757 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
22347.20000000
22,347.20
0.04581000
20643.90000000
42,991.10
0.04580000
5800.00000000
48,791.10
0.04579000
20209.80000000
69,000.90
0.04578000
436.50000000
69,437.40
0.04577000
5000.00000000
74,437.40
0.04576000
86956.00000000
161,393.40
0.04575000
38014.20000000
199,407.60
0.04574000
30000.00000000
229,407.60
0.04573000
43791.50000000
273,199.10
0.04571000
48953.90000000
322,153.00
0.04570000
8750.80000000
330,903.80
0.04569000
104983.00000000
435,886.80
0.04568000
3259.20000000
439,146.00
0.04567000
57720.10000000
496,866.10
0.04565000
46563.30000000
543,429.40
0.04564000
8755.60000000
552,185.00
0.04563000
52497.60000000
604,682.60
0.04562000
31538.90000000
636,221.50
0.04560000
81002.40000000
717,223.90
Asks (20 levels)
Price
Qty
Total
0.04587000
5451.80000000
5,451.80
0.04588000
7782.90000000
13,234.70
0.04589000
45852.90000000
59,087.60
0.04590000
32200.60000000
91,288.20
0.04591000
34822.50000000
126,110.70
0.04592000
15196.50000000
141,307.20
0.04593000
61538.90000000
202,846.10
0.04594000
3511.40000000
206,357.50
0.04595000
42424.80000000
248,782.30
0.04596000
17065.60000000
265,847.90
0.04597000
31538.90000000
297,386.80
0.04598000
15719.80000000
313,106.60
0.04599000
3259.20000000
316,365.80
0.04600000
62255.80000000
378,621.60
0.04601000
8704.10000000
387,325.70
0.04602000
14380.30000000
401,706.00
0.04605000
15171.80000000
416,877.80
0.04606000
108102.60000000
524,980.40
0.04607000
3472.70000000
528,453.10
0.04609000
45681.90000000
574,135.00
|
||||||
| 2026-06-10 21:59:41 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947752 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
22347.20000000
22,347.20
0.04581000
20643.90000000
42,991.10
0.04580000
5800.00000000
48,791.10
0.04579000
20209.80000000
69,000.90
0.04578000
436.50000000
69,437.40
0.04577000
5000.00000000
74,437.40
0.04576000
17043.50000000
91,480.90
0.04575000
96401.00000000
187,881.90
0.04574000
30000.00000000
217,881.90
0.04573000
43791.50000000
261,673.40
0.04571000
48953.90000000
310,627.30
0.04570000
8750.80000000
319,378.10
0.04569000
104983.00000000
424,361.10
0.04568000
3259.20000000
427,620.30
0.04567000
57720.10000000
485,340.40
0.04565000
46563.30000000
531,903.70
0.04564000
8755.60000000
540,659.30
0.04563000
52497.60000000
593,156.90
0.04562000
31538.90000000
624,695.80
0.04560000
81002.40000000
705,698.20
Asks (20 levels)
Price
Qty
Total
0.04587000
5451.80000000
5,451.80
0.04588000
7782.90000000
13,234.70
0.04589000
45852.90000000
59,087.60
0.04590000
32200.60000000
91,288.20
0.04591000
34822.50000000
126,110.70
0.04592000
15196.50000000
141,307.20
0.04593000
61538.90000000
202,846.10
0.04594000
3511.40000000
206,357.50
0.04595000
42424.80000000
248,782.30
0.04596000
17065.60000000
265,847.90
0.04597000
31538.90000000
297,386.80
0.04598000
15719.80000000
313,106.60
0.04599000
3259.20000000
316,365.80
0.04600000
62255.80000000
378,621.60
0.04601000
8704.10000000
387,325.70
0.04602000
14380.30000000
401,706.00
0.04605000
15171.80000000
416,877.80
0.04606000
108102.60000000
524,980.40
0.04607000
3472.70000000
528,453.10
0.04609000
45681.90000000
574,135.00
|
||||||
| 2026-06-10 21:59:39 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947744 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
22347.20000000
22,347.20
0.04581000
20643.90000000
42,991.10
0.04580000
5800.00000000
48,791.10
0.04579000
20209.80000000
69,000.90
0.04578000
436.50000000
69,437.40
0.04577000
5000.00000000
74,437.40
0.04576000
17043.50000000
91,480.90
0.04575000
96401.00000000
187,881.90
0.04574000
30000.00000000
217,881.90
0.04573000
43791.50000000
261,673.40
0.04571000
48953.90000000
310,627.30
0.04570000
8750.80000000
319,378.10
0.04569000
104983.00000000
424,361.10
0.04568000
3259.20000000
427,620.30
0.04567000
57720.10000000
485,340.40
0.04565000
46563.30000000
531,903.70
0.04564000
8755.60000000
540,659.30
0.04563000
52497.60000000
593,156.90
0.04562000
31538.90000000
624,695.80
0.04560000
81002.40000000
705,698.20
Asks (20 levels)
Price
Qty
Total
0.04587000
5451.80000000
5,451.80
0.04588000
7782.90000000
13,234.70
0.04589000
45852.90000000
59,087.60
0.04590000
32200.60000000
91,288.20
0.04591000
34822.50000000
126,110.70
0.04592000
15196.50000000
141,307.20
0.04593000
61538.90000000
202,846.10
0.04594000
3511.40000000
206,357.50
0.04595000
42424.80000000
248,782.30
0.04596000
17065.60000000
265,847.90
0.04597000
31538.90000000
297,386.80
0.04598000
15719.80000000
313,106.60
0.04599000
3259.20000000
316,365.80
0.04600000
62255.80000000
378,621.60
0.04601000
8704.10000000
387,325.70
0.04602000
14380.30000000
401,706.00
0.04605000
15171.80000000
416,877.80
0.04606000
108102.60000000
524,980.40
0.04607000
3472.70000000
528,453.10
0.04609000
45681.90000000
574,135.00
|
||||||
| 2026-06-10 21:59:38 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947742 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
22347.20000000
22,347.20
0.04581000
20643.90000000
42,991.10
0.04580000
5800.00000000
48,791.10
0.04579000
20209.80000000
69,000.90
0.04578000
436.50000000
69,437.40
0.04577000
5000.00000000
74,437.40
0.04576000
17043.50000000
91,480.90
0.04575000
96401.00000000
187,881.90
0.04574000
30000.00000000
217,881.90
0.04573000
43791.50000000
261,673.40
0.04571000
48953.90000000
310,627.30
0.04570000
8750.80000000
319,378.10
0.04569000
104983.00000000
424,361.10
0.04568000
3259.20000000
427,620.30
0.04567000
57720.10000000
485,340.40
0.04565000
46563.30000000
531,903.70
0.04564000
8755.60000000
540,659.30
0.04563000
6475.30000000
547,134.60
0.04562000
31538.90000000
578,673.50
0.04560000
81002.40000000
659,675.90
Asks (20 levels)
Price
Qty
Total
0.04587000
5451.80000000
5,451.80
0.04588000
7782.90000000
13,234.70
0.04589000
45852.90000000
59,087.60
0.04590000
32200.60000000
91,288.20
0.04591000
34822.50000000
126,110.70
0.04592000
15196.50000000
141,307.20
0.04593000
61538.90000000
202,846.10
0.04594000
3511.40000000
206,357.50
0.04595000
42424.80000000
248,782.30
0.04596000
17065.60000000
265,847.90
0.04597000
31538.90000000
297,386.80
0.04598000
15719.80000000
313,106.60
0.04599000
3259.20000000
316,365.80
0.04600000
62255.80000000
378,621.60
0.04601000
8704.10000000
387,325.70
0.04602000
14380.30000000
401,706.00
0.04605000
15171.80000000
416,877.80
0.04606000
108102.60000000
524,980.40
0.04607000
3472.70000000
528,453.10
0.04609000
45681.90000000
574,135.00
|
||||||
| 2026-06-10 21:59:37 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947740 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
22347.20000000
22,347.20
0.04581000
20643.90000000
42,991.10
0.04580000
5800.00000000
48,791.10
0.04579000
20209.80000000
69,000.90
0.04578000
436.50000000
69,437.40
0.04577000
5000.00000000
74,437.40
0.04576000
17043.50000000
91,480.90
0.04575000
96401.00000000
187,881.90
0.04574000
30000.00000000
217,881.90
0.04573000
43791.50000000
261,673.40
0.04571000
48953.90000000
310,627.30
0.04570000
8750.80000000
319,378.10
0.04569000
104983.00000000
424,361.10
0.04568000
3259.20000000
427,620.30
0.04567000
57720.10000000
485,340.40
0.04565000
46563.30000000
531,903.70
0.04564000
8755.60000000
540,659.30
0.04563000
6475.30000000
547,134.60
0.04562000
31538.90000000
578,673.50
0.04560000
81002.40000000
659,675.90
Asks (20 levels)
Price
Qty
Total
0.04587000
5451.80000000
5,451.80
0.04588000
7782.90000000
13,234.70
0.04589000
45852.90000000
59,087.60
0.04590000
32200.60000000
91,288.20
0.04591000
34822.50000000
126,110.70
0.04592000
15196.50000000
141,307.20
0.04593000
61538.90000000
202,846.10
0.04594000
3511.40000000
206,357.50
0.04595000
42424.80000000
248,782.30
0.04596000
17065.60000000
265,847.90
0.04597000
31538.90000000
297,386.80
0.04598000
15719.80000000
313,106.60
0.04599000
3259.20000000
316,365.80
0.04600000
62255.80000000
378,621.60
0.04601000
8704.10000000
387,325.70
0.04602000
14380.30000000
401,706.00
0.04605000
15171.80000000
416,877.80
0.04606000
108102.60000000
524,980.40
0.04607000
3472.70000000
528,453.10
0.04609000
45681.90000000
574,135.00
|
||||||
| 2026-06-10 21:59:36 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
8726.90000000
8,726.90
0.04581000
20643.90000000
29,370.80
0.04580000
5800.00000000
35,170.80
0.04579000
20209.80000000
55,380.60
0.04578000
436.50000000
55,817.10
0.04577000
5000.00000000
60,817.10
0.04576000
17043.50000000
77,860.60
0.04575000
96401.00000000
174,261.60
0.04574000
30000.00000000
204,261.60
0.04573000
43791.50000000
248,053.10
0.04571000
48953.90000000
297,007.00
0.04570000
8750.80000000
305,757.80
0.04569000
104983.00000000
410,740.80
0.04568000
3259.20000000
414,000.00
0.04567000
57720.10000000
471,720.10
0.04565000
46563.30000000
518,283.40
0.04564000
8755.60000000
527,039.00
0.04563000
6475.30000000
533,514.30
0.04562000
31538.90000000
565,053.20
0.04560000
81002.40000000
646,055.60
Asks (20 levels)
Price
Qty
Total
0.04587000
5451.80000000
5,451.80
0.04588000
7782.90000000
13,234.70
0.04589000
45852.90000000
59,087.60
0.04590000
32200.60000000
91,288.20
0.04591000
34822.50000000
126,110.70
0.04592000
15196.50000000
141,307.20
0.04593000
61538.90000000
202,846.10
0.04594000
3511.40000000
206,357.50
0.04595000
42424.80000000
248,782.30
0.04596000
17065.60000000
265,847.90
0.04597000
31538.90000000
297,386.80
0.04598000
15719.80000000
313,106.60
0.04599000
3259.20000000
316,365.80
0.04600000
62255.80000000
378,621.60
0.04601000
8704.10000000
387,325.70
0.04602000
14380.30000000
401,706.00
0.04605000
15171.80000000
416,877.80
0.04606000
108102.60000000
524,980.40
0.04607000
3472.70000000
528,453.10
0.04609000
45681.90000000
574,135.00
|
||||||
| 2026-06-10 21:59:34 | 0.0458 | 0.0459 | 0.0001 | 0.131% | 662947731 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
14183.70000000
14,183.70
0.04581000
15185.50000000
29,369.20
0.04580000
5800.00000000
35,169.20
0.04579000
20209.80000000
55,379.00
0.04578000
436.50000000
55,815.50
0.04577000
5000.00000000
60,815.50
0.04576000
17043.50000000
77,859.00
0.04575000
96401.00000000
174,260.00
0.04574000
30000.00000000
204,260.00
0.04573000
43791.50000000
248,051.50
0.04571000
48953.90000000
297,005.40
0.04570000
8750.80000000
305,756.20
0.04569000
104983.00000000
410,739.20
0.04568000
3259.20000000
413,998.40
0.04567000
57720.10000000
471,718.50
0.04565000
46563.30000000
518,281.80
0.04564000
8755.60000000
527,037.40
0.04563000
6475.30000000
533,512.70
0.04562000
31538.90000000
565,051.60
0.04560000
81002.40000000
646,054.00
Asks (20 levels)
Price
Qty
Total
0.04588000
13234.40000000
13,234.40
0.04589000
45852.90000000
59,087.30
0.04590000
32200.60000000
91,287.90
0.04591000
34822.50000000
126,110.40
0.04592000
15196.50000000
141,306.90
0.04593000
61538.90000000
202,845.80
0.04594000
3511.40000000
206,357.20
0.04595000
42424.80000000
248,782.00
0.04596000
17065.60000000
265,847.60
0.04597000
31538.90000000
297,386.50
0.04598000
15719.80000000
313,106.30
0.04599000
3259.20000000
316,365.50
0.04600000
62255.80000000
378,621.30
0.04601000
8704.10000000
387,325.40
0.04602000
14380.30000000
401,705.70
0.04605000
15171.80000000
416,877.50
0.04606000
108102.60000000
524,980.10
0.04607000
3472.70000000
528,452.80
0.04609000
45681.90000000
574,134.70
0.04610000
9877.10000000
584,011.80
|
||||||
| 2026-06-10 21:59:33 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947703 | |
|
Bids (20 levels)
Price
Qty
Total
0.04581000
13877.90000000
13,877.90
0.04580000
10459.00000000
24,336.90
0.04579000
21517.90000000
45,854.80
0.04578000
436.50000000
46,291.30
0.04577000
5000.00000000
51,291.30
0.04576000
17043.50000000
68,334.80
0.04575000
96401.00000000
164,735.80
0.04574000
30000.00000000
194,735.80
0.04573000
43791.50000000
238,527.30
0.04571000
48953.90000000
287,481.20
0.04570000
8750.80000000
296,232.00
0.04569000
42483.00000000
338,715.00
0.04568000
3259.20000000
341,974.20
0.04567000
120220.10000000
462,194.30
0.04565000
46563.30000000
508,757.60
0.04564000
8755.60000000
517,513.20
0.04563000
6475.30000000
523,988.50
0.04562000
31538.90000000
555,527.40
0.04560000
81002.40000000
636,529.80
0.04559000
25455.70000000
661,985.50
Asks (20 levels)
Price
Qty
Total
0.04586000
6761.70000000
6,761.70
0.04587000
45416.80000000
52,178.50
0.04588000
15203.20000000
67,381.70
0.04589000
31975.00000000
99,356.70
0.04590000
32200.60000000
131,557.30
0.04591000
34822.50000000
166,379.80
0.04592000
15196.50000000
181,576.30
0.04593000
61538.90000000
243,115.20
0.04594000
5390.00000000
248,505.20
0.04595000
42424.80000000
290,930.00
0.04596000
15187.00000000
306,117.00
0.04597000
31538.90000000
337,655.90
0.04598000
15719.80000000
353,375.70
0.04599000
3259.20000000
356,634.90
0.04600000
62255.80000000
418,890.70
0.04601000
8704.10000000
427,594.80
0.04602000
14380.30000000
441,975.10
0.04605000
15171.80000000
457,146.90
0.04606000
108102.60000000
565,249.50
0.04607000
3472.70000000
568,722.20
|
||||||
| 2026-06-10 21:59:32 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947696 | |
|
Bids (20 levels)
Price
Qty
Total
0.04581000
13877.90000000
13,877.90
0.04579000
21517.90000000
35,395.80
0.04578000
5436.50000000
40,832.30
0.04577000
5000.00000000
45,832.30
0.04576000
17043.50000000
62,875.80
0.04575000
38014.20000000
100,890.00
0.04574000
30000.00000000
130,890.00
0.04573000
43791.50000000
174,681.50
0.04571000
48953.90000000
223,635.40
0.04570000
8750.80000000
232,386.20
0.04569000
42483.00000000
274,869.20
0.04568000
3259.20000000
278,128.40
0.04567000
120220.10000000
398,348.50
0.04565000
46563.30000000
444,911.80
0.04564000
8755.60000000
453,667.40
0.04563000
6475.30000000
460,142.70
0.04562000
31538.90000000
491,681.60
0.04560000
81002.40000000
572,684.00
0.04559000
25455.70000000
598,139.70
0.04558000
31538.90000000
629,678.60
Asks (20 levels)
Price
Qty
Total
0.04586000
1308.10000000
1,308.10
0.04587000
45416.80000000
46,724.90
0.04588000
15203.20000000
61,928.10
0.04589000
31975.00000000
93,903.10
0.04590000
32200.60000000
126,103.70
0.04591000
34822.50000000
160,926.20
0.04592000
15196.50000000
176,122.70
0.04593000
61538.90000000
237,661.60
0.04594000
3511.40000000
241,173.00
0.04595000
42424.80000000
283,597.80
0.04596000
17065.60000000
300,663.40
0.04597000
31538.90000000
332,202.30
0.04598000
15719.80000000
347,922.10
0.04599000
3259.20000000
351,181.30
0.04600000
62255.80000000
413,437.10
0.04601000
8704.10000000
422,141.20
0.04602000
14380.30000000
436,521.50
0.04605000
15171.80000000
451,693.30
0.04606000
108102.60000000
559,795.90
0.04607000
3472.70000000
563,268.60
|
||||||
| 2026-06-10 21:59:31 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947624 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
8727.90000000
8,727.90
0.04581000
34319.70000000
43,047.60
0.04580000
5800.00000000
48,847.60
0.04579000
20209.80000000
69,057.40
0.04578000
5436.50000000
74,493.90
0.04577000
36538.90000000
111,032.80
0.04576000
17043.50000000
128,076.30
0.04575000
103942.00000000
232,018.30
0.04574000
30000.00000000
262,018.30
0.04573000
43791.50000000
305,809.80
0.04571000
48953.90000000
354,763.70
0.04570000
8750.80000000
363,514.50
0.04569000
104983.00000000
468,497.50
0.04568000
3259.20000000
471,756.70
0.04567000
57720.10000000
529,476.80
0.04565000
46563.30000000
576,040.10
0.04564000
8755.60000000
584,795.70
0.04563000
52497.60000000
637,293.30
0.04562000
31538.90000000
668,832.20
0.04560000
81002.40000000
749,834.60
Asks (20 levels)
Price
Qty
Total
0.04587000
5452.20000000
5,452.20
0.04588000
7782.90000000
13,235.10
0.04589000
45852.90000000
59,088.00
0.04591000
34822.50000000
93,910.50
0.04592000
47397.10000000
141,307.60
0.04593000
61538.90000000
202,846.50
0.04594000
3511.40000000
206,357.90
0.04595000
42424.80000000
248,782.70
0.04596000
17065.60000000
265,848.30
0.04597000
31538.90000000
297,387.20
0.04598000
15719.80000000
313,107.00
0.04599000
3259.20000000
316,366.20
0.04600000
62255.80000000
378,622.00
0.04601000
8704.10000000
387,326.10
0.04602000
14380.30000000
401,706.40
0.04605000
15171.80000000
416,878.20
0.04606000
108102.60000000
524,980.80
0.04607000
3472.70000000
528,453.50
0.04609000
45681.90000000
574,135.40
0.04610000
9981.80000000
584,117.20
|
||||||
| 2026-06-10 21:59:30 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947622 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
22605.80000000
22,605.80
0.04581000
20441.80000000
43,047.60
0.04580000
5800.00000000
48,847.60
0.04579000
20209.80000000
69,057.40
0.04578000
5436.50000000
74,493.90
0.04577000
36538.90000000
111,032.80
0.04576000
17043.50000000
128,076.30
0.04575000
103942.00000000
232,018.30
0.04574000
30000.00000000
262,018.30
0.04573000
43791.50000000
305,809.80
0.04571000
48953.90000000
354,763.70
0.04570000
8750.80000000
363,514.50
0.04569000
104983.00000000
468,497.50
0.04568000
3259.20000000
471,756.70
0.04567000
57720.10000000
529,476.80
0.04565000
46563.30000000
576,040.10
0.04564000
8755.60000000
584,795.70
0.04563000
52497.60000000
637,293.30
0.04562000
31538.90000000
668,832.20
0.04560000
81002.40000000
749,834.60
Asks (20 levels)
Price
Qty
Total
0.04587000
5452.20000000
5,452.20
0.04588000
7782.90000000
13,235.10
0.04589000
45852.90000000
59,088.00
0.04591000
34822.50000000
93,910.50
0.04592000
47397.10000000
141,307.60
0.04593000
61538.90000000
202,846.50
0.04594000
3511.40000000
206,357.90
0.04595000
42424.80000000
248,782.70
0.04596000
17065.60000000
265,848.30
0.04597000
31538.90000000
297,387.20
0.04598000
15719.80000000
313,107.00
0.04599000
3259.20000000
316,366.20
0.04600000
62255.80000000
378,622.00
0.04601000
8704.10000000
387,326.10
0.04602000
14380.30000000
401,706.40
0.04605000
15171.80000000
416,878.20
0.04606000
108102.60000000
524,980.80
0.04607000
3472.70000000
528,453.50
0.04609000
45681.90000000
574,135.40
0.04610000
9981.80000000
584,117.20
|
||||||
| 2026-06-10 21:59:29 | 0.0458 | 0.0459 | 0.0001 | 0.131% | 662947596 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
28062.60000000
28,062.60
0.04581000
15783.60000000
43,846.20
0.04580000
5000.00000000
48,846.20
0.04579000
20209.80000000
69,056.00
0.04578000
5436.50000000
74,492.50
0.04577000
36538.90000000
111,031.40
0.04576000
17043.50000000
128,074.90
0.04575000
103942.00000000
232,016.90
0.04574000
30000.00000000
262,016.90
0.04573000
43791.50000000
305,808.40
0.04571000
48953.90000000
354,762.30
0.04570000
8750.80000000
363,513.10
0.04569000
104983.00000000
468,496.10
0.04568000
3259.20000000
471,755.30
0.04567000
57720.10000000
529,475.40
0.04565000
46563.30000000
576,038.70
0.04564000
8755.60000000
584,794.30
0.04563000
6475.30000000
591,269.60
0.04562000
31538.90000000
622,808.50
0.04560000
81002.40000000
703,810.90
Asks (20 levels)
Price
Qty
Total
0.04588000
13233.90000000
13,233.90
0.04589000
31975.00000000
45,208.90
0.04591000
34822.50000000
80,031.40
0.04592000
47397.10000000
127,428.50
0.04593000
61538.90000000
188,967.40
0.04594000
3511.40000000
192,478.80
0.04595000
42424.80000000
234,903.60
0.04596000
17065.60000000
251,969.20
0.04597000
31538.90000000
283,508.10
0.04598000
15719.80000000
299,227.90
0.04599000
20424.70000000
319,652.60
0.04600000
62255.80000000
381,908.40
0.04601000
8704.10000000
390,612.50
0.04602000
14380.30000000
404,992.80
0.04605000
40920.00000000
445,912.80
0.04606000
125268.10000000
571,180.90
0.04607000
20638.20000000
591,819.10
0.04608000
17165.50000000
608,984.60
0.04609000
45681.90000000
654,666.50
0.04610000
9981.80000000
664,648.30
|
||||||
| 2026-06-10 21:59:28 | 0.0458 | 0.0459 | 0.0001 | 0.131% | 662947590 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
28062.60000000
28,062.60
0.04581000
2107.60000000
30,170.20
0.04580000
18686.10000000
48,856.30
0.04579000
20209.80000000
69,066.10
0.04578000
5436.50000000
74,502.60
0.04577000
36538.90000000
111,041.50
0.04576000
17043.50000000
128,085.00
0.04575000
103942.00000000
232,027.00
0.04574000
30000.00000000
262,027.00
0.04573000
43791.50000000
305,818.50
0.04571000
48953.90000000
354,772.40
0.04570000
8750.80000000
363,523.20
0.04569000
104983.00000000
468,506.20
0.04568000
3259.20000000
471,765.40
0.04567000
57720.10000000
529,485.50
0.04565000
46563.30000000
576,048.80
0.04564000
8755.60000000
584,804.40
0.04563000
6475.30000000
591,279.70
0.04562000
31538.90000000
622,818.60
0.04560000
81002.40000000
703,821.00
Asks (20 levels)
Price
Qty
Total
0.04588000
13233.40000000
13,233.40
0.04589000
31975.00000000
45,208.40
0.04591000
34822.50000000
80,030.90
0.04592000
47397.10000000
127,428.00
0.04593000
61538.90000000
188,966.90
0.04594000
3511.40000000
192,478.30
0.04595000
42424.80000000
234,903.10
0.04596000
17065.60000000
251,968.70
0.04597000
31538.90000000
283,507.60
0.04598000
15719.80000000
299,227.40
0.04599000
20424.70000000
319,652.10
0.04600000
62255.80000000
381,907.90
0.04601000
8704.10000000
390,612.00
0.04602000
14380.30000000
404,992.30
0.04605000
40920.00000000
445,912.30
0.04606000
125268.10000000
571,180.40
0.04607000
20638.20000000
591,818.60
0.04608000
17165.50000000
608,984.10
0.04609000
45681.90000000
654,666.00
0.04610000
9981.80000000
664,647.80
|
||||||
| 2026-06-10 21:59:28 | 0.0458 | 0.0459 | 0.0001 | 0.131% | 662947592 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
28062.60000000
28,062.60
0.04581000
15783.60000000
43,846.20
0.04580000
5000.00000000
48,846.20
0.04579000
20209.80000000
69,056.00
0.04578000
5436.50000000
74,492.50
0.04577000
36538.90000000
111,031.40
0.04576000
17043.50000000
128,074.90
0.04575000
103942.00000000
232,016.90
0.04574000
30000.00000000
262,016.90
0.04573000
43791.50000000
305,808.40
0.04571000
48953.90000000
354,762.30
0.04570000
8750.80000000
363,513.10
0.04569000
104983.00000000
468,496.10
0.04568000
3259.20000000
471,755.30
0.04567000
57720.10000000
529,475.40
0.04565000
46563.30000000
576,038.70
0.04564000
8755.60000000
584,794.30
0.04563000
6475.30000000
591,269.60
0.04562000
31538.90000000
622,808.50
0.04560000
81002.40000000
703,810.90
Asks (20 levels)
Price
Qty
Total
0.04588000
13233.40000000
13,233.40
0.04589000
31975.00000000
45,208.40
0.04591000
34822.50000000
80,030.90
0.04592000
47397.10000000
127,428.00
0.04593000
61538.90000000
188,966.90
0.04594000
3511.40000000
192,478.30
0.04595000
42424.80000000
234,903.10
0.04596000
17065.60000000
251,968.70
0.04597000
31538.90000000
283,507.60
0.04598000
15719.80000000
299,227.40
0.04599000
20424.70000000
319,652.10
0.04600000
62255.80000000
381,907.90
0.04601000
8704.10000000
390,612.00
0.04602000
14380.30000000
404,992.30
0.04605000
40920.00000000
445,912.30
0.04606000
125268.10000000
571,180.40
0.04607000
20638.20000000
591,818.60
0.04608000
17165.50000000
608,984.10
0.04609000
45681.90000000
654,666.00
0.04610000
9981.80000000
664,647.80
|
||||||
| 2026-06-10 21:59:27 | 0.0458 | 0.0459 | 0.0001 | 0.131% | 662947588 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
28062.60000000
28,062.60
0.04581000
2107.60000000
30,170.20
0.04580000
18686.10000000
48,856.30
0.04579000
20209.80000000
69,066.10
0.04578000
5436.50000000
74,502.60
0.04577000
36538.90000000
111,041.50
0.04576000
17043.50000000
128,085.00
0.04575000
103942.00000000
232,027.00
0.04574000
30000.00000000
262,027.00
0.04573000
43791.50000000
305,818.50
0.04571000
48953.90000000
354,772.40
0.04570000
8750.80000000
363,523.20
0.04569000
104983.00000000
468,506.20
0.04568000
3259.20000000
471,765.40
0.04567000
57720.10000000
529,485.50
0.04565000
46563.30000000
576,048.80
0.04564000
8755.60000000
584,804.40
0.04563000
6475.30000000
591,279.70
0.04562000
31538.90000000
622,818.60
0.04560000
81002.40000000
703,821.00
Asks (20 levels)
Price
Qty
Total
0.04588000
13233.40000000
13,233.40
0.04589000
45852.90000000
59,086.30
0.04591000
34822.50000000
93,908.80
0.04592000
47397.10000000
141,305.90
0.04593000
61538.90000000
202,844.80
0.04594000
3511.40000000
206,356.20
0.04595000
42424.80000000
248,781.00
0.04596000
15187.00000000
263,968.00
0.04597000
31538.90000000
295,506.90
0.04598000
17598.40000000
313,105.30
0.04599000
20424.70000000
333,530.00
0.04600000
62255.80000000
395,785.80
0.04601000
8704.10000000
404,489.90
0.04602000
14380.30000000
418,870.20
0.04605000
40920.00000000
459,790.20
0.04606000
125268.10000000
585,058.30
0.04607000
20638.20000000
605,696.50
0.04608000
17165.50000000
622,862.00
0.04609000
45681.90000000
668,543.90
0.04610000
9981.80000000
678,525.70
|
||||||
| 2026-06-10 21:59:25 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947571 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
22605.80000000
22,605.80
0.04581000
5458.20000000
28,064.00
0.04580000
7107.90000000
35,171.90
0.04579000
20209.80000000
55,381.70
0.04578000
5436.50000000
60,818.20
0.04577000
36538.90000000
97,357.10
0.04576000
17043.50000000
114,400.60
0.04575000
103942.00000000
218,342.60
0.04574000
30000.00000000
248,342.60
0.04573000
43791.50000000
292,134.10
0.04571000
48953.90000000
341,088.00
0.04570000
8750.80000000
349,838.80
0.04569000
104983.00000000
454,821.80
0.04568000
3259.20000000
458,081.00
0.04567000
57720.10000000
515,801.10
0.04565000
46563.30000000
562,364.40
0.04564000
8755.60000000
571,120.00
0.04563000
6475.30000000
577,595.30
0.04562000
31538.90000000
609,134.20
0.04560000
81002.40000000
690,136.60
Asks (20 levels)
Price
Qty
Total
0.04587000
6759.60000000
6,759.60
0.04588000
6475.30000000
13,234.90
0.04589000
31975.00000000
45,209.90
0.04591000
34822.50000000
80,032.40
0.04592000
15196.50000000
95,228.90
0.04593000
61538.90000000
156,767.80
0.04594000
3511.40000000
160,279.20
0.04595000
42424.80000000
202,704.00
0.04596000
17065.60000000
219,769.60
0.04597000
31538.90000000
251,308.50
0.04598000
15719.80000000
267,028.30
0.04599000
20424.70000000
287,453.00
0.04600000
62255.80000000
349,708.80
0.04601000
8704.10000000
358,412.90
0.04602000
14380.30000000
372,793.20
0.04605000
40920.00000000
413,713.20
0.04606000
125268.10000000
538,981.30
0.04607000
20638.20000000
559,619.50
0.04608000
17165.50000000
576,785.00
0.04609000
45681.90000000
622,466.90
|
||||||
| 2026-06-10 21:59:24 | 0.0458 | 0.0459 | 0.0001 | 0.131% | 662947557 | |
|
Bids (20 levels)
Price
Qty
Total
0.04580000
25645.30000000
25,645.30
0.04579000
21009.80000000
46,655.10
0.04578000
5436.50000000
52,091.60
0.04577000
36538.90000000
88,630.50
0.04576000
17043.50000000
105,674.00
0.04575000
103942.00000000
209,616.00
0.04574000
30000.00000000
239,616.00
0.04573000
43791.50000000
283,407.50
0.04571000
48953.90000000
332,361.40
0.04570000
8750.80000000
341,112.20
0.04569000
104983.00000000
446,095.20
0.04568000
3259.20000000
449,354.40
0.04567000
57720.10000000
507,074.50
0.04565000
46563.30000000
553,637.80
0.04564000
8755.60000000
562,393.40
0.04563000
6475.30000000
568,868.70
0.04562000
31538.90000000
600,407.60
0.04560000
81002.40000000
681,410.00
0.04559000
25455.70000000
706,865.70
0.04558000
31538.90000000
738,404.60
Asks (20 levels)
Price
Qty
Total
0.04586000
5657.00000000
5,657.00
0.04587000
1307.90000000
6,964.90
0.04588000
6475.30000000
13,440.20
0.04589000
31975.00000000
45,415.20
0.04591000
62765.90000000
108,181.10
0.04592000
15196.50000000
123,377.60
0.04593000
61538.90000000
184,916.50
0.04594000
3511.40000000
188,427.90
0.04595000
42424.80000000
230,852.70
0.04596000
17065.60000000
247,918.30
0.04597000
31538.90000000
279,457.20
0.04598000
15719.80000000
295,177.00
0.04599000
20424.70000000
315,601.70
0.04600000
62255.80000000
377,857.50
0.04601000
8704.10000000
386,561.60
0.04602000
14380.30000000
400,941.90
0.04605000
40920.00000000
441,861.90
0.04606000
125268.10000000
567,130.00
0.04607000
20638.20000000
587,768.20
0.04608000
17165.50000000
604,933.70
|
||||||
| 2026-06-10 21:59:23 | 0.0458 | 0.0459 | 0.0001 | 0.131% | 662947555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04580000
25645.30000000
25,645.30
0.04579000
21009.80000000
46,655.10
0.04578000
5436.50000000
52,091.60
0.04577000
36538.90000000
88,630.50
0.04576000
17043.50000000
105,674.00
0.04575000
103942.00000000
209,616.00
0.04574000
30000.00000000
239,616.00
0.04573000
43791.50000000
283,407.50
0.04571000
48953.90000000
332,361.40
0.04570000
8750.80000000
341,112.20
0.04569000
104983.00000000
446,095.20
0.04568000
3259.20000000
449,354.40
0.04567000
57720.10000000
507,074.50
0.04565000
46563.30000000
553,637.80
0.04564000
8755.60000000
562,393.40
0.04563000
6475.30000000
568,868.70
0.04562000
31538.90000000
600,407.60
0.04560000
81002.40000000
681,410.00
0.04559000
25455.70000000
706,865.70
0.04558000
31538.90000000
738,404.60
Asks (20 levels)
Price
Qty
Total
0.04586000
5657.00000000
5,657.00
0.04587000
1307.90000000
6,964.90
0.04588000
6475.30000000
13,440.20
0.04589000
31975.00000000
45,415.20
0.04591000
62765.90000000
108,181.10
0.04592000
15196.50000000
123,377.60
0.04593000
61538.90000000
184,916.50
0.04594000
3511.40000000
188,427.90
0.04595000
42424.80000000
230,852.70
0.04596000
17065.60000000
247,918.30
0.04597000
31538.90000000
279,457.20
0.04598000
15719.80000000
295,177.00
0.04599000
20424.70000000
315,601.70
0.04600000
62255.80000000
377,857.50
0.04601000
8704.10000000
386,561.60
0.04602000
14380.30000000
400,941.90
0.04605000
40920.00000000
441,861.90
0.04606000
125268.10000000
567,130.00
0.04607000
20638.20000000
587,768.20
0.04608000
17165.50000000
604,933.70
|
||||||
| 2026-06-10 21:59:22 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04581000
5000.00000000
5,000.00
0.04580000
25645.30000000
30,645.30
0.04579000
21009.80000000
51,655.10
0.04578000
5436.50000000
57,091.60
0.04577000
36538.90000000
93,630.50
0.04576000
17043.50000000
110,674.00
0.04575000
103942.00000000
214,616.00
0.04574000
30000.00000000
244,616.00
0.04573000
43791.50000000
288,407.50
0.04571000
48953.90000000
337,361.40
0.04570000
8750.80000000
346,112.20
0.04569000
104983.00000000
451,095.20
0.04568000
3259.20000000
454,354.40
0.04567000
57720.10000000
512,074.50
0.04565000
46563.30000000
558,637.80
0.04564000
8755.60000000
567,393.40
0.04563000
6475.30000000
573,868.70
0.04562000
31538.90000000
605,407.60
0.04560000
81002.40000000
686,410.00
0.04559000
25455.70000000
711,865.70
Asks (20 levels)
Price
Qty
Total
0.04586000
5657.00000000
5,657.00
0.04587000
1307.90000000
6,964.90
0.04588000
6475.30000000
13,440.20
0.04589000
31975.00000000
45,415.20
0.04591000
62765.90000000
108,181.10
0.04592000
15196.50000000
123,377.60
0.04593000
61538.90000000
184,916.50
0.04594000
3511.40000000
188,427.90
0.04595000
42424.80000000
230,852.70
0.04596000
17065.60000000
247,918.30
0.04597000
31538.90000000
279,457.20
0.04598000
15719.80000000
295,177.00
0.04599000
20424.70000000
315,601.70
0.04600000
62255.80000000
377,857.50
0.04601000
8704.10000000
386,561.60
0.04602000
14380.30000000
400,941.90
0.04605000
40920.00000000
441,861.90
0.04606000
125268.10000000
567,130.00
0.04607000
20638.20000000
587,768.20
0.04608000
17165.50000000
604,933.70
|
||||||
| 2026-06-10 21:59:21 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947548 | |
|
Bids (20 levels)
Price
Qty
Total
0.04581000
5000.00000000
5,000.00
0.04580000
26445.30000000
31,445.30
0.04579000
20209.80000000
51,655.10
0.04578000
5436.50000000
57,091.60
0.04577000
36538.90000000
93,630.50
0.04576000
17043.50000000
110,674.00
0.04575000
103942.00000000
214,616.00
0.04574000
30000.00000000
244,616.00
0.04573000
43791.50000000
288,407.50
0.04571000
48953.90000000
337,361.40
0.04570000
8750.80000000
346,112.20
0.04569000
104983.00000000
451,095.20
0.04568000
3259.20000000
454,354.40
0.04567000
57720.10000000
512,074.50
0.04565000
46563.30000000
558,637.80
0.04564000
8755.60000000
567,393.40
0.04563000
6475.30000000
573,868.70
0.04562000
31538.90000000
605,407.60
0.04560000
81002.40000000
686,410.00
0.04559000
25455.70000000
711,865.70
Asks (20 levels)
Price
Qty
Total
0.04586000
5657.00000000
5,657.00
0.04587000
1307.90000000
6,964.90
0.04588000
6475.30000000
13,440.20
0.04589000
31975.00000000
45,415.20
0.04591000
62765.90000000
108,181.10
0.04592000
15196.50000000
123,377.60
0.04593000
61538.90000000
184,916.50
0.04594000
3511.40000000
188,427.90
0.04595000
42424.80000000
230,852.70
0.04596000
17065.60000000
247,918.30
0.04597000
31538.90000000
279,457.20
0.04598000
15719.80000000
295,177.00
0.04599000
20424.70000000
315,601.70
0.04600000
62255.80000000
377,857.50
0.04601000
8704.10000000
386,561.60
0.04602000
14380.30000000
400,941.90
0.04605000
40920.00000000
441,861.90
0.04606000
79665.50000000
521,527.40
0.04607000
20638.20000000
542,165.60
0.04608000
17165.50000000
559,331.10
|
||||||
| 2026-06-10 21:59:20 | 0.0458 | 0.0459 | 0.0000 | 0.087% | 662947534 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
8729.80000000
8,729.80
0.04581000
24336.40000000
33,066.20
0.04580000
7107.90000000
40,174.10
0.04579000
20209.80000000
60,383.90
0.04578000
436.50000000
60,820.40
0.04577000
36538.90000000
97,359.30
0.04576000
82589.80000000
179,949.10
0.04575000
38014.20000000
217,963.30
0.04574000
30000.00000000
247,963.30
0.04573000
43791.50000000
291,754.80
0.04571000
48953.90000000
340,708.70
0.04570000
8750.80000000
349,459.50
0.04569000
104983.00000000
454,442.50
0.04568000
3259.20000000
457,701.70
0.04567000
57720.10000000
515,421.80
0.04565000
46563.30000000
561,985.10
0.04564000
8755.60000000
570,740.70
0.04563000
6475.30000000
577,216.00
0.04562000
31538.90000000
608,754.90
0.04560000
81002.40000000
689,757.30
Asks (20 levels)
Price
Qty
Total
0.04586000
5452.70000000
5,452.70
0.04587000
1307.90000000
6,760.60
0.04588000
6475.30000000
13,235.90
0.04589000
31975.00000000
45,210.90
0.04591000
62765.90000000
107,976.80
0.04592000
15196.50000000
123,173.30
0.04593000
61538.90000000
184,712.20
0.04594000
3511.40000000
188,223.60
0.04595000
42424.80000000
230,648.40
0.04596000
17065.60000000
247,714.00
0.04597000
31538.90000000
279,252.90
0.04598000
15719.80000000
294,972.70
0.04599000
20424.70000000
315,397.40
0.04600000
62255.80000000
377,653.20
0.04601000
8704.10000000
386,357.30
0.04602000
14380.30000000
400,737.60
0.04605000
40920.00000000
441,657.60
0.04606000
79665.50000000
521,323.10
0.04607000
20638.20000000
541,961.30
0.04608000
17165.50000000
559,126.80
|
||||||
| 2026-06-10 21:59:19 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947515 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
8729.80000000
8,729.80
0.04581000
12566.10000000
21,295.90
0.04580000
27886.40000000
49,182.30
0.04579000
34087.70000000
83,270.00
0.04578000
436.50000000
83,706.50
0.04577000
36538.90000000
120,245.40
0.04576000
17043.50000000
137,288.90
0.04575000
38014.20000000
175,303.10
0.04574000
30000.00000000
205,303.10
0.04573000
43791.50000000
249,094.60
0.04571000
48953.90000000
298,048.50
0.04570000
8750.80000000
306,799.30
0.04569000
104983.00000000
411,782.30
0.04568000
3259.20000000
415,041.50
0.04567000
57720.10000000
472,761.60
0.04565000
46563.30000000
519,324.90
0.04564000
8755.60000000
528,080.50
0.04563000
6475.30000000
534,555.80
0.04562000
31538.90000000
566,094.70
0.04560000
81002.40000000
647,097.10
Asks (20 levels)
Price
Qty
Total
0.04587000
5451.70000000
5,451.70
0.04588000
7782.90000000
13,234.60
0.04589000
31975.00000000
45,209.60
0.04591000
62765.90000000
107,975.50
0.04592000
15196.50000000
123,172.00
0.04593000
61538.90000000
184,710.90
0.04594000
3511.40000000
188,222.30
0.04595000
42424.80000000
230,647.10
0.04596000
17065.60000000
247,712.70
0.04597000
31538.90000000
279,251.60
0.04598000
15719.80000000
294,971.40
0.04599000
3259.20000000
298,230.60
0.04600000
62255.80000000
360,486.40
0.04601000
8704.10000000
369,190.50
0.04602000
14380.30000000
383,570.80
0.04605000
40920.00000000
424,490.80
0.04606000
79665.50000000
504,156.30
0.04607000
3472.70000000
507,629.00
0.04608000
17165.50000000
524,794.50
0.04609000
45681.90000000
570,476.40
|
||||||
| 2026-06-10 21:59:19 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947522 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
8729.80000000
8,729.80
0.04581000
10458.50000000
19,188.30
0.04580000
29994.30000000
49,182.60
0.04579000
34087.70000000
83,270.30
0.04578000
436.50000000
83,706.80
0.04577000
36538.90000000
120,245.70
0.04576000
17043.50000000
137,289.20
0.04575000
38014.20000000
175,303.40
0.04574000
30000.00000000
205,303.40
0.04573000
43791.50000000
249,094.90
0.04571000
48953.90000000
298,048.80
0.04570000
8750.80000000
306,799.60
0.04569000
104983.00000000
411,782.60
0.04568000
3259.20000000
415,041.80
0.04567000
57720.10000000
472,761.90
0.04565000
46563.30000000
519,325.20
0.04564000
8755.60000000
528,080.80
0.04563000
6475.30000000
534,556.10
0.04562000
31538.90000000
566,095.00
0.04560000
81002.40000000
647,097.40
Asks (20 levels)
Price
Qty
Total
0.04587000
6759.60000000
6,759.60
0.04588000
6475.30000000
13,234.90
0.04589000
31975.00000000
45,209.90
0.04591000
62765.90000000
107,975.80
0.04592000
15196.50000000
123,172.30
0.04593000
61538.90000000
184,711.20
0.04594000
3511.40000000
188,222.60
0.04595000
42424.80000000
230,647.40
0.04596000
17065.60000000
247,713.00
0.04597000
31538.90000000
279,251.90
0.04598000
15719.80000000
294,971.70
0.04599000
3259.20000000
298,230.90
0.04600000
62255.80000000
360,486.70
0.04601000
8704.10000000
369,190.80
0.04602000
14380.30000000
383,571.10
0.04605000
40920.00000000
424,491.10
0.04606000
79665.50000000
504,156.60
0.04607000
3472.70000000
507,629.30
0.04608000
17165.50000000
524,794.80
0.04609000
45681.90000000
570,476.70
|
||||||
| 2026-06-10 21:59:17 | 0.0458 | 0.0459 | 0.0001 | 0.131% | 662947506 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
14186.80000000
14,186.80
0.04581000
6307.60000000
20,494.40
0.04580000
27886.40000000
48,380.80
0.04579000
34087.70000000
82,468.50
0.04578000
436.50000000
82,905.00
0.04577000
36538.90000000
119,443.90
0.04576000
17043.50000000
136,487.40
0.04575000
38014.20000000
174,501.60
0.04574000
30000.00000000
204,501.60
0.04573000
43791.50000000
248,293.10
0.04571000
48953.90000000
297,247.00
0.04570000
8750.80000000
305,997.80
0.04569000
104983.00000000
410,980.80
0.04568000
3259.20000000
414,240.00
0.04567000
57720.10000000
471,960.10
0.04565000
46563.30000000
518,523.40
0.04564000
8755.60000000
527,279.00
0.04563000
6475.30000000
533,754.30
0.04562000
31538.90000000
565,293.20
0.04560000
81002.40000000
646,295.60
Asks (20 levels)
Price
Qty
Total
0.04588000
13233.50000000
13,233.50
0.04589000
31975.00000000
45,208.50
0.04591000
62765.90000000
107,974.40
0.04592000
15196.50000000
123,170.90
0.04593000
61538.90000000
184,709.80
0.04594000
3511.40000000
188,221.20
0.04595000
42424.80000000
230,646.00
0.04596000
17065.60000000
247,711.60
0.04597000
31538.90000000
279,250.50
0.04598000
15719.80000000
294,970.30
0.04599000
3259.20000000
298,229.50
0.04600000
62255.80000000
360,485.30
0.04601000
8704.10000000
369,189.40
0.04602000
14380.30000000
383,569.70
0.04605000
40920.00000000
424,489.70
0.04606000
79665.50000000
504,155.20
0.04607000
3472.70000000
507,627.90
0.04608000
17165.50000000
524,793.40
0.04609000
45681.90000000
570,475.30
0.04610000
9981.80000000
580,457.10
|
||||||
| 2026-06-10 21:59:16 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947497 | |
|
Bids (20 levels)
Price
Qty
Total
0.04583000
6475.30000000
6,475.30
0.04582000
8729.80000000
15,205.10
0.04581000
1307.60000000
16,512.70
0.04580000
5000.00000000
21,512.70
0.04579000
34087.70000000
55,600.40
0.04578000
436.50000000
56,036.90
0.04577000
36538.90000000
92,575.80
0.04576000
17043.50000000
109,619.30
0.04575000
71692.80000000
181,312.10
0.04574000
30000.00000000
211,312.10
0.04573000
43791.50000000
255,103.60
0.04571000
48953.90000000
304,057.50
0.04570000
8750.80000000
312,808.30
0.04569000
104983.00000000
417,791.30
0.04568000
3259.20000000
421,050.50
0.04567000
57720.10000000
478,770.60
0.04565000
46563.30000000
525,333.90
0.04564000
8755.60000000
534,089.50
0.04563000
6475.30000000
540,564.80
0.04562000
31538.90000000
572,103.70
Asks (20 levels)
Price
Qty
Total
0.04588000
6758.20000000
6,758.20
0.04589000
31975.00000000
38,733.20
0.04591000
62765.90000000
101,499.10
0.04592000
15196.50000000
116,695.60
0.04593000
61538.90000000
178,234.50
0.04594000
5390.00000000
183,624.50
0.04595000
42424.80000000
226,049.30
0.04596000
15187.00000000
241,236.30
0.04597000
31538.90000000
272,775.20
0.04598000
15719.80000000
288,495.00
0.04599000
3259.20000000
291,754.20
0.04600000
62255.80000000
354,010.00
0.04601000
8704.10000000
362,714.10
0.04602000
14380.30000000
377,094.40
0.04605000
40920.00000000
418,014.40
0.04606000
79665.50000000
497,679.90
0.04607000
3472.70000000
501,152.60
0.04608000
17165.50000000
518,318.10
0.04609000
45681.90000000
564,000.00
0.04610000
9981.80000000
573,981.80
|
||||||
| 2026-06-10 21:59:15 | 0.0458 | 0.0459 | 0.0001 | 0.131% | 662947451 | |
|
Bids (20 levels)
Price
Qty
Total
0.04580000
5459.50000000
5,459.50
0.04579000
35395.80000000
40,855.30
0.04578000
1236.50000000
42,091.80
0.04577000
5000.00000000
47,091.80
0.04576000
17043.50000000
64,135.30
0.04575000
71692.80000000
135,828.10
0.04574000
30000.00000000
165,828.10
0.04573000
43791.50000000
209,619.60
0.04571000
48953.90000000
258,573.50
0.04570000
8750.80000000
267,324.30
0.04569000
42483.00000000
309,807.30
0.04568000
3259.20000000
313,066.50
0.04567000
120220.10000000
433,286.60
0.04565000
46563.30000000
479,849.90
0.04564000
8755.60000000
488,605.50
0.04563000
6475.30000000
495,080.80
0.04562000
31538.90000000
526,619.70
0.04560000
81002.40000000
607,622.10
0.04559000
25455.70000000
633,077.80
0.04558000
35942.90000000
669,020.70
Asks (20 levels)
Price
Qty
Total
0.04586000
6761.30000000
6,761.30
0.04587000
31538.90000000
38,300.20
0.04588000
6475.30000000
44,775.50
0.04589000
31975.00000000
76,750.50
0.04590000
27943.40000000
104,693.90
0.04591000
34822.50000000
139,516.40
0.04592000
15196.50000000
154,712.90
0.04593000
61538.90000000
216,251.80
0.04594000
5390.00000000
221,641.80
0.04595000
42424.80000000
264,066.60
0.04596000
15187.00000000
279,253.60
0.04597000
31538.90000000
310,792.50
0.04598000
15719.80000000
326,512.30
0.04599000
3259.20000000
329,771.50
0.04600000
62255.80000000
392,027.30
0.04601000
8704.10000000
400,731.40
0.04602000
14380.30000000
415,111.70
0.04605000
40920.00000000
456,031.70
0.04606000
125347.40000000
581,379.10
0.04607000
3472.70000000
584,851.80
|
||||||
| 2026-06-10 21:59:15 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947468 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
8729.80000000
8,729.80
0.04581000
5458.60000000
14,188.40
0.04580000
7107.90000000
21,296.30
0.04579000
34087.70000000
55,384.00
0.04578000
436.50000000
55,820.50
0.04577000
5000.00000000
60,820.50
0.04576000
17043.50000000
77,864.00
0.04575000
71692.80000000
149,556.80
0.04574000
30000.00000000
179,556.80
0.04573000
43791.50000000
223,348.30
0.04571000
48953.90000000
272,302.20
0.04570000
8750.80000000
281,053.00
0.04569000
42483.00000000
323,536.00
0.04568000
65759.20000000
389,295.20
0.04567000
57720.10000000
447,015.30
0.04565000
46563.30000000
493,578.60
0.04564000
8755.60000000
502,334.20
0.04563000
6475.30000000
508,809.50
0.04562000
31538.90000000
540,348.40
0.04560000
81002.40000000
621,350.80
Asks (20 levels)
Price
Qty
Total
0.04587000
38298.70000000
38,298.70
0.04588000
6475.30000000
44,774.00
0.04589000
31975.00000000
76,749.00
0.04590000
27943.40000000
104,692.40
0.04591000
34822.50000000
139,514.90
0.04592000
15196.50000000
154,711.40
0.04593000
61538.90000000
216,250.30
0.04594000
5390.00000000
221,640.30
0.04595000
42424.80000000
264,065.10
0.04596000
15187.00000000
279,252.10
0.04597000
31538.90000000
310,791.00
0.04598000
15719.80000000
326,510.80
0.04599000
3259.20000000
329,770.00
0.04600000
62255.80000000
392,025.80
0.04601000
8704.10000000
400,729.90
0.04602000
14380.30000000
415,110.20
0.04605000
40920.00000000
456,030.20
0.04606000
125347.40000000
581,377.60
0.04607000
3472.70000000
584,850.30
0.04608000
17165.50000000
602,015.80
|
||||||
| 2026-06-10 21:59:13 | 0.0458 | 0.0459 | 0.0001 | 0.131% | 662947440 | |
|
Bids (20 levels)
Price
Qty
Total
0.04579000
39548.60000000
39,548.60
0.04578000
2544.90000000
42,093.50
0.04577000
5000.00000000
47,093.50
0.04576000
17043.50000000
64,137.00
0.04575000
71692.80000000
135,829.80
0.04574000
30000.00000000
165,829.80
0.04573000
43791.50000000
209,621.30
0.04571000
48953.90000000
258,575.20
0.04570000
8750.80000000
267,326.00
0.04569000
42483.00000000
309,809.00
0.04568000
3259.20000000
313,068.20
0.04567000
120220.10000000
433,288.30
0.04565000
46563.30000000
479,851.60
0.04564000
8755.60000000
488,607.20
0.04563000
6475.30000000
495,082.50
0.04562000
31538.90000000
526,621.40
0.04560000
81002.40000000
607,623.80
0.04559000
25455.70000000
633,079.50
0.04558000
35942.90000000
669,022.40
0.04557000
49542.10000000
718,564.50
Asks (20 levels)
Price
Qty
Total
0.04585000
6762.60000000
6,762.60
0.04586000
3315.70000000
10,078.30
0.04587000
31538.90000000
41,617.20
0.04588000
6475.30000000
48,092.50
0.04589000
31975.00000000
80,067.50
0.04590000
27943.40000000
108,010.90
0.04591000
34822.50000000
142,833.40
0.04592000
15196.50000000
158,029.90
0.04593000
61538.90000000
219,568.80
0.04594000
5390.00000000
224,958.80
0.04595000
42424.80000000
267,383.60
0.04596000
15187.00000000
282,570.60
0.04597000
31538.90000000
314,109.50
0.04598000
15719.80000000
329,829.30
0.04599000
3259.20000000
333,088.50
0.04600000
62255.80000000
395,344.30
0.04601000
8704.10000000
404,048.40
0.04602000
14380.30000000
418,428.70
0.04605000
40920.00000000
459,348.70
0.04606000
125347.40000000
584,696.10
|
||||||
| 2026-06-10 21:59:12 | 0.0458 | 0.0459 | 0.0001 | 0.131% | 662947431 | |
|
Bids (20 levels)
Price
Qty
Total
0.04579000
39548.60000000
39,548.60
0.04578000
1744.90000000
41,293.50
0.04577000
5000.00000000
46,293.50
0.04576000
17043.50000000
63,337.00
0.04575000
71692.80000000
135,029.80
0.04574000
30000.00000000
165,029.80
0.04573000
43791.50000000
208,821.30
0.04571000
48953.90000000
257,775.20
0.04570000
8750.80000000
266,526.00
0.04569000
42483.00000000
309,009.00
0.04568000
3259.20000000
312,268.20
0.04567000
120220.10000000
432,488.30
0.04565000
46563.30000000
479,051.60
0.04564000
8755.60000000
487,807.20
0.04563000
6475.30000000
494,282.50
0.04562000
31538.90000000
525,821.40
0.04560000
81002.40000000
606,823.80
0.04559000
25455.70000000
632,279.50
0.04558000
35942.90000000
668,222.40
0.04557000
49542.10000000
717,764.50
Asks (20 levels)
Price
Qty
Total
0.04585000
6762.30000000
6,762.30
0.04586000
3315.70000000
10,078.00
0.04587000
31538.90000000
41,616.90
0.04588000
6475.30000000
48,092.20
0.04589000
31975.00000000
80,067.20
0.04590000
27943.40000000
108,010.60
0.04591000
34822.50000000
142,833.10
0.04592000
15196.50000000
158,029.60
0.04593000
61538.90000000
219,568.50
0.04594000
5390.00000000
224,958.50
0.04595000
42424.80000000
267,383.30
0.04596000
15187.00000000
282,570.30
0.04597000
31538.90000000
314,109.20
0.04598000
15719.80000000
329,829.00
0.04599000
3259.20000000
333,088.20
0.04600000
62255.80000000
395,344.00
0.04601000
8704.10000000
404,048.10
0.04602000
14380.30000000
418,428.40
0.04605000
40920.00000000
459,348.40
0.04606000
125347.40000000
584,695.80
|
||||||
| 2026-06-10 21:59:11 | 0.0458 | 0.0459 | 0.0000 | 0.087% | 662947398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
8727.90000000
8,727.90
0.04580000
11767.50000000
20,495.40
0.04579000
34887.70000000
55,383.10
0.04578000
436.50000000
55,819.60
0.04577000
5000.00000000
60,819.60
0.04576000
12043.50000000
72,863.10
0.04575000
38014.20000000
110,877.30
0.04574000
112759.00000000
223,636.30
0.04573000
43791.50000000
267,427.80
0.04571000
48953.90000000
316,381.70
0.04570000
8750.80000000
325,132.50
0.04569000
42483.00000000
367,615.50
0.04568000
3259.20000000
370,874.70
0.04567000
120220.10000000
491,094.80
0.04565000
46563.30000000
537,658.10
0.04564000
8755.60000000
546,413.70
0.04563000
6475.30000000
552,889.00
0.04562000
31538.90000000
584,427.90
0.04560000
81002.40000000
665,430.30
0.04559000
25455.70000000
690,886.00
Asks (20 levels)
Price
Qty
Total
0.04586000
6760.80000000
6,760.80
0.04587000
31538.90000000
38,299.70
0.04588000
6475.30000000
44,775.00
0.04589000
31975.00000000
76,750.00
0.04590000
27943.40000000
104,693.40
0.04591000
34822.50000000
139,515.90
0.04592000
15196.50000000
154,712.40
0.04593000
61538.90000000
216,251.30
0.04594000
3511.40000000
219,762.70
0.04595000
42424.80000000
262,187.50
0.04596000
17065.60000000
279,253.10
0.04597000
31538.90000000
310,792.00
0.04598000
15719.80000000
326,511.80
0.04599000
3259.20000000
329,771.00
0.04600000
62255.80000000
392,026.80
0.04601000
8704.10000000
400,730.90
0.04602000
14380.30000000
415,111.20
0.04605000
40920.00000000
456,031.20
0.04606000
62847.40000000
518,878.60
0.04607000
65972.70000000
584,851.30
|
||||||
| 2026-06-10 21:59:10 | 0.0458 | 0.0459 | 0.0000 | 0.087% | 662947396 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
8727.90000000
8,727.90
0.04580000
11767.50000000
20,495.40
0.04579000
34887.70000000
55,383.10
0.04578000
436.50000000
55,819.60
0.04576000
12043.50000000
67,863.10
0.04575000
38014.20000000
105,877.30
0.04574000
112759.00000000
218,636.30
0.04573000
43791.50000000
262,427.80
0.04571000
48953.90000000
311,381.70
0.04570000
8750.80000000
320,132.50
0.04569000
42483.00000000
362,615.50
0.04568000
3259.20000000
365,874.70
0.04567000
120220.10000000
486,094.80
0.04565000
46563.30000000
532,658.10
0.04564000
8755.60000000
541,413.70
0.04563000
6475.30000000
547,889.00
0.04562000
31538.90000000
579,427.90
0.04560000
81002.40000000
660,430.30
0.04559000
25455.70000000
685,886.00
0.04558000
35942.90000000
721,828.90
Asks (20 levels)
Price
Qty
Total
0.04586000
6760.80000000
6,760.80
0.04587000
31538.90000000
38,299.70
0.04588000
6475.30000000
44,775.00
0.04589000
31975.00000000
76,750.00
0.04590000
27943.40000000
104,693.40
0.04591000
34822.50000000
139,515.90
0.04592000
15196.50000000
154,712.40
0.04593000
61538.90000000
216,251.30
0.04594000
5390.00000000
221,641.30
0.04595000
42424.80000000
264,066.10
0.04596000
15187.00000000
279,253.10
0.04597000
31538.90000000
310,792.00
0.04598000
15719.80000000
326,511.80
0.04599000
3259.20000000
329,771.00
0.04600000
62255.80000000
392,026.80
0.04601000
8704.10000000
400,730.90
0.04602000
14380.30000000
415,111.20
0.04605000
40920.00000000
456,031.20
0.04606000
62847.40000000
518,878.60
0.04607000
65972.70000000
584,851.30
|
||||||
| 2026-06-10 21:59:09 | 0.0458 | 0.0459 | 0.0000 | 0.087% | 662947392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
8727.90000000
8,727.90
0.04581000
5458.30000000
14,186.20
0.04580000
6308.00000000
20,494.20
0.04579000
34887.70000000
55,381.90
0.04578000
436.50000000
55,818.40
0.04576000
12043.50000000
67,861.90
0.04575000
38014.20000000
105,876.10
0.04574000
112759.00000000
218,635.10
0.04573000
43791.50000000
262,426.60
0.04571000
48953.90000000
311,380.50
0.04570000
8750.80000000
320,131.30
0.04569000
42483.00000000
362,614.30
0.04568000
3259.20000000
365,873.50
0.04567000
120220.10000000
486,093.60
0.04565000
46563.30000000
532,656.90
0.04564000
8755.60000000
541,412.50
0.04563000
6475.30000000
547,887.80
0.04562000
31538.90000000
579,426.70
0.04560000
81002.40000000
660,429.10
0.04559000
25455.70000000
685,884.80
Asks (20 levels)
Price
Qty
Total
0.04586000
1308.10000000
1,308.10
0.04587000
36990.70000000
38,298.80
0.04588000
6475.30000000
44,774.10
0.04589000
31975.00000000
76,749.10
0.04590000
27943.40000000
104,692.50
0.04591000
34822.50000000
139,515.00
0.04592000
15196.50000000
154,711.50
0.04593000
61538.90000000
216,250.40
0.04594000
5390.00000000
221,640.40
0.04595000
42424.80000000
264,065.20
0.04596000
15187.00000000
279,252.20
0.04597000
31538.90000000
310,791.10
0.04598000
15719.80000000
326,510.90
0.04599000
3259.20000000
329,770.10
0.04600000
62255.80000000
392,025.90
0.04601000
8704.10000000
400,730.00
0.04602000
14380.30000000
415,110.30
0.04605000
40920.00000000
456,030.30
0.04606000
62847.40000000
518,877.70
0.04607000
65972.70000000
584,850.40
|
||||||
| 2026-06-10 21:59:08 | 0.0458 | 0.0459 | 0.0000 | 0.087% | 662947388 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
8727.90000000
8,727.90
0.04581000
5458.30000000
14,186.20
0.04580000
7108.00000000
21,294.20
0.04579000
34087.70000000
55,381.90
0.04578000
436.50000000
55,818.40
0.04576000
12043.50000000
67,861.90
0.04575000
38014.20000000
105,876.10
0.04574000
82759.00000000
188,635.10
0.04573000
43791.50000000
232,426.60
0.04571000
78953.90000000
311,380.50
0.04570000
8750.80000000
320,131.30
0.04569000
42483.00000000
362,614.30
0.04568000
3259.20000000
365,873.50
0.04567000
120220.10000000
486,093.60
0.04565000
46563.30000000
532,656.90
0.04564000
8755.60000000
541,412.50
0.04563000
6475.30000000
547,887.80
0.04562000
31538.90000000
579,426.70
0.04560000
81002.40000000
660,429.10
0.04559000
25455.70000000
685,884.80
Asks (20 levels)
Price
Qty
Total
0.04586000
1308.10000000
1,308.10
0.04587000
36990.70000000
38,298.80
0.04588000
6475.30000000
44,774.10
0.04589000
31975.00000000
76,749.10
0.04590000
27943.40000000
104,692.50
0.04591000
34822.50000000
139,515.00
0.04592000
15196.50000000
154,711.50
0.04593000
61538.90000000
216,250.40
0.04594000
5390.00000000
221,640.40
0.04595000
42424.80000000
264,065.20
0.04596000
15187.00000000
279,252.20
0.04597000
31538.90000000
310,791.10
0.04598000
15719.80000000
326,510.90
0.04599000
3259.20000000
329,770.10
0.04600000
62255.80000000
392,025.90
0.04601000
8704.10000000
400,730.00
0.04602000
14380.30000000
415,110.30
0.04605000
40920.00000000
456,030.30
0.04606000
62847.40000000
518,877.70
0.04607000
65972.70000000
584,850.40
|
||||||
| 2026-06-10 21:59:07 | 0.0458 | 0.0459 | 0.0000 | 0.087% | 662947384 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
8727.90000000
8,727.90
0.04581000
5458.30000000
14,186.20
0.04580000
7108.00000000
21,294.20
0.04579000
29087.70000000
50,381.90
0.04578000
436.50000000
50,818.40
0.04577000
5000.00000000
55,818.40
0.04576000
12043.50000000
67,861.90
0.04575000
38014.20000000
105,876.10
0.04574000
82759.00000000
188,635.10
0.04573000
43791.50000000
232,426.60
0.04571000
78953.90000000
311,380.50
0.04570000
8750.80000000
320,131.30
0.04569000
42483.00000000
362,614.30
0.04568000
3259.20000000
365,873.50
0.04567000
120220.10000000
486,093.60
0.04565000
46563.30000000
532,656.90
0.04564000
8755.60000000
541,412.50
0.04563000
6475.30000000
547,887.80
0.04562000
31538.90000000
579,426.70
0.04560000
81002.40000000
660,429.10
Asks (20 levels)
Price
Qty
Total
0.04586000
1308.10000000
1,308.10
0.04587000
36990.70000000
38,298.80
0.04588000
6475.30000000
44,774.10
0.04589000
31975.00000000
76,749.10
0.04590000
27943.40000000
104,692.50
0.04591000
34822.50000000
139,515.00
0.04592000
15196.50000000
154,711.50
0.04593000
61538.90000000
216,250.40
0.04594000
5390.00000000
221,640.40
0.04595000
42424.80000000
264,065.20
0.04596000
15187.00000000
279,252.20
0.04597000
31538.90000000
310,791.10
0.04598000
15719.80000000
326,510.90
0.04599000
3259.20000000
329,770.10
0.04600000
62255.80000000
392,025.90
0.04601000
8704.10000000
400,730.00
0.04602000
14380.30000000
415,110.30
0.04605000
40920.00000000
456,030.30
0.04606000
62847.40000000
518,877.70
0.04607000
65972.70000000
584,850.40
|
||||||
| 2026-06-10 21:59:06 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947364 | |
|
Bids (20 levels)
Price
Qty
Total
0.04580000
10459.80000000
10,459.80
0.04579000
30395.80000000
40,855.60
0.04578000
800.00000000
41,655.60
0.04577000
5000.00000000
46,655.60
0.04576000
12043.50000000
58,699.10
0.04575000
6475.30000000
65,174.40
0.04573000
43791.50000000
108,965.90
0.04572000
73648.20000000
182,614.10
0.04571000
68014.20000000
250,628.30
0.04570000
8750.80000000
259,379.10
0.04569000
42483.00000000
301,862.10
0.04568000
3259.20000000
305,121.30
0.04567000
120220.10000000
425,341.40
0.04565000
46563.30000000
471,904.70
0.04564000
8755.60000000
480,660.30
0.04563000
17434.20000000
498,094.50
0.04562000
31538.90000000
529,633.40
0.04560000
81002.40000000
610,635.80
0.04559000
25455.70000000
636,091.50
0.04558000
35942.90000000
672,034.40
Asks (20 levels)
Price
Qty
Total
0.04585000
5454.60000000
5,454.60
0.04586000
1308.10000000
6,762.70
0.04587000
31538.90000000
38,301.60
0.04588000
6475.30000000
44,776.90
0.04589000
31975.00000000
76,751.90
0.04590000
27943.40000000
104,695.30
0.04591000
34822.50000000
139,517.80
0.04592000
15196.50000000
154,714.30
0.04593000
61538.90000000
216,253.20
0.04594000
5390.00000000
221,643.20
0.04595000
42424.80000000
264,068.00
0.04596000
15187.00000000
279,255.00
0.04597000
31538.90000000
310,793.90
0.04598000
15719.80000000
326,513.70
0.04599000
3259.20000000
329,772.90
0.04600000
62255.80000000
392,028.70
0.04601000
8704.10000000
400,732.80
0.04602000
14380.30000000
415,113.10
0.04605000
40920.00000000
456,033.10
0.04606000
62847.40000000
518,880.50
|
||||||
| 2026-06-10 21:59:05 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947358 | |
|
Bids (20 levels)
Price
Qty
Total
0.04580000
10459.80000000
10,459.80
0.04579000
31195.80000000
41,655.60
0.04576000
17043.50000000
58,699.10
0.04575000
6475.30000000
65,174.40
0.04573000
43791.50000000
108,965.90
0.04572000
73648.20000000
182,614.10
0.04571000
68014.20000000
250,628.30
0.04570000
8750.80000000
259,379.10
0.04569000
42483.00000000
301,862.10
0.04568000
3259.20000000
305,121.30
0.04567000
120220.10000000
425,341.40
0.04565000
46563.30000000
471,904.70
0.04564000
8755.60000000
480,660.30
0.04563000
17434.20000000
498,094.50
0.04562000
31538.90000000
529,633.40
0.04560000
81002.40000000
610,635.80
0.04559000
25455.70000000
636,091.50
0.04558000
35942.90000000
672,034.40
0.04557000
49542.10000000
721,576.50
0.04556000
10917.20000000
732,493.70
Asks (20 levels)
Price
Qty
Total
0.04585000
5454.60000000
5,454.60
0.04586000
1308.10000000
6,762.70
0.04587000
31538.90000000
38,301.60
0.04588000
6475.30000000
44,776.90
0.04589000
31975.00000000
76,751.90
0.04590000
27943.40000000
104,695.30
0.04591000
34822.50000000
139,517.80
0.04592000
15196.50000000
154,714.30
0.04593000
61538.90000000
216,253.20
0.04594000
5390.00000000
221,643.20
0.04595000
42424.80000000
264,068.00
0.04596000
15187.00000000
279,255.00
0.04597000
31538.90000000
310,793.90
0.04598000
15719.80000000
326,513.70
0.04599000
3259.20000000
329,772.90
0.04600000
62255.80000000
392,028.70
0.04601000
8704.10000000
400,732.80
0.04602000
14380.30000000
415,113.10
0.04605000
40920.00000000
456,033.10
0.04606000
62847.40000000
518,880.50
|
||||||
| 2026-06-10 21:59:04 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662947351 | |
|
Bids (20 levels)
Price
Qty
Total
0.04580000
10459.70000000
10,459.70
0.04579000
30395.80000000
40,855.50
0.04578000
800.00000000
41,655.50
0.04576000
17043.50000000
58,699.00
0.04575000
7432.90000000
66,131.90
0.04573000
43791.50000000
109,923.40
0.04572000
73648.20000000
183,571.60
0.04571000
68014.20000000
251,585.80
0.04570000
8750.80000000
260,336.60
0.04569000
42483.00000000
302,819.60
0.04568000
3259.20000000
306,078.80
0.04567000
120220.10000000
426,298.90
0.04565000
46563.30000000
472,862.20
0.04564000
8755.60000000
481,617.80
0.04563000
17434.20000000
499,052.00
0.04562000
31538.90000000
530,590.90
0.04560000
81002.40000000
611,593.30
0.04559000
25455.70000000
637,049.00
0.04558000
35942.90000000
672,991.90
0.04557000
49542.10000000
722,534.00
Asks (20 levels)
Price
Qty
Total
0.04585000
5454.60000000
5,454.60
0.04586000
1308.10000000
6,762.70
0.04587000
31538.90000000
38,301.60
0.04588000
6475.30000000
44,776.90
0.04589000
31975.00000000
76,751.90
0.04590000
27943.40000000
104,695.30
0.04591000
34822.50000000
139,517.80
0.04592000
15196.50000000
154,714.30
0.04593000
61538.90000000
216,253.20
0.04594000
5390.00000000
221,643.20
0.04595000
42424.80000000
264,068.00
0.04596000
15187.00000000
279,255.00
0.04597000
31538.90000000
310,793.90
0.04598000
15719.80000000
326,513.70
0.04599000
3259.20000000
329,772.90
0.04600000
62255.80000000
392,028.70
0.04601000
8704.10000000
400,732.80
0.04602000
14380.30000000
415,113.10
0.04605000
40920.00000000
456,033.10
0.04606000
62847.40000000
518,880.50
|
||||||
| 2026-06-10 21:59:03 | 0.0458 | 0.0459 | 0.0001 | 0.131% | 662947342 | |
|
Bids (20 levels)
Price
Qty
Total
0.04580000
5000.00000000
5,000.00
0.04579000
30395.80000000
35,395.80
0.04577000
800.00000000
36,195.80
0.04576000
12043.50000000
48,239.30
0.04575000
6475.30000000
54,714.60
0.04574000
5000.00000000
59,714.60
0.04573000
43791.50000000
103,506.10
0.04571000
68014.20000000
171,520.30
0.04570000
8750.80000000
180,271.10
0.04569000
42483.00000000
222,754.10
0.04568000
3259.20000000
226,013.30
0.04567000
120220.10000000
346,233.40
0.04565000
46563.30000000
392,796.70
0.04564000
8755.60000000
401,552.30
0.04563000
17434.20000000
418,986.50
0.04562000
31538.90000000
450,525.40
0.04560000
81002.40000000
531,527.80
0.04559000
25455.70000000
556,983.50
0.04558000
35942.90000000
592,926.40
0.04557000
49542.10000000
642,468.50
Asks (20 levels)
Price
Qty
Total
0.04586000
1308.10000000
1,308.10
0.04587000
31538.90000000
32,847.00
0.04588000
6475.30000000
39,322.30
0.04589000
31975.00000000
71,297.30
0.04591000
34822.50000000
106,119.80
0.04592000
15196.50000000
121,316.30
0.04593000
61538.90000000
182,855.20
0.04594000
5390.00000000
188,245.20
0.04595000
42424.80000000
230,670.00
0.04596000
15187.00000000
245,857.00
0.04597000
31538.90000000
277,395.90
0.04598000
15719.80000000
293,115.70
0.04599000
3259.20000000
296,374.90
0.04600000
62255.80000000
358,630.70
0.04601000
8704.10000000
367,334.80
0.04602000
14380.30000000
381,715.10
0.04605000
40920.00000000
422,635.10
0.04606000
62847.40000000
485,482.50
0.04607000
65972.70000000
551,455.20
0.04609000
45681.90000000
597,137.10
|
||||||