SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 22:01:45 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662949593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
10466.70000000
10,466.70
0.04573000
20624.80000000
31,091.50
0.04572000
5800.00000000
36,891.50
0.04571000
38014.20000000
74,905.70
0.04570000
61871.10000000
136,776.80
0.04569000
61538.90000000
198,315.70
0.04568000
3259.20000000
201,574.90
0.04567000
46770.70000000
248,345.60
0.04565000
46563.60000000
294,909.20
0.04564000
8755.60000000
303,664.80
0.04563000
79933.70000000
383,598.50
0.04562000
42939.60000000
426,538.10
0.04560000
34980.10000000
461,518.20
0.04559000
25060.90000000
486,579.10
0.04558000
31538.90000000
518,118.00
0.04557000
14285.10000000
532,403.10
0.04556000
8733.60000000
541,136.70
0.04555000
36931.50000000
578,068.20
0.04554000
46042.50000000
624,110.70
0.04552000
35049.90000000
659,160.60
Asks (20 levels)
Price
Qty
Total
0.04580000
6770.00000000
6,770.00
0.04581000
204.10000000
6,974.10
0.04582000
22611.50000000
29,585.60
0.04583000
35557.50000000
65,143.10
0.04584000
27498.40000000
92,641.50
0.04585000
31538.90000000
124,180.40
0.04586000
3406.90000000
127,587.30
0.04587000
61538.90000000
189,126.20
0.04588000
15202.20000000
204,328.40
0.04589000
33417.50000000
237,745.90
0.04590000
10897.40000000
248,643.30
0.04591000
35112.60000000
283,755.90
0.04592000
34051.60000000
317,807.50
0.04593000
31538.90000000
349,346.40
0.04594000
14399.50000000
363,745.90
0.04595000
33550.90000000
397,296.80
0.04596000
15187.00000000
412,483.80
0.04597000
36379.90000000
448,863.70
0.04598000
10878.50000000
459,742.20
0.04599000
8661.50000000
468,403.70
|
||||||
| 2026-06-10 22:01:43 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662949582 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
6776.30000000
6,776.30
0.04573000
17617.90000000
24,394.20
0.04572000
5800.00000000
30,194.20
0.04571000
38014.20000000
68,208.40
0.04570000
61871.10000000
130,079.50
0.04569000
61538.90000000
191,618.40
0.04568000
3259.20000000
194,877.60
0.04567000
46770.70000000
241,648.30
0.04565000
46563.60000000
288,211.90
0.04564000
8755.60000000
296,967.50
0.04563000
79933.70000000
376,901.20
0.04562000
42939.60000000
419,840.80
0.04560000
34980.10000000
454,820.90
0.04559000
25060.90000000
479,881.80
0.04558000
31538.90000000
511,420.70
0.04557000
14285.10000000
525,705.80
0.04556000
8733.60000000
534,439.40
0.04555000
36931.50000000
571,370.90
0.04554000
46042.50000000
617,413.40
0.04552000
35049.90000000
652,463.30
Asks (20 levels)
Price
Qty
Total
0.04580000
5460.10000000
5,460.10
0.04581000
1309.60000000
6,769.70
0.04582000
22611.50000000
29,381.20
0.04583000
35557.50000000
64,938.70
0.04584000
27498.40000000
92,437.10
0.04585000
31538.90000000
123,976.00
0.04586000
3406.90000000
127,382.90
0.04587000
61538.90000000
188,921.80
0.04588000
15202.20000000
204,124.00
0.04589000
33417.50000000
237,541.50
0.04590000
10897.40000000
248,438.90
0.04591000
35112.60000000
283,551.50
0.04592000
34051.60000000
317,603.10
0.04593000
31538.90000000
349,142.00
0.04594000
14399.50000000
363,541.50
0.04595000
33550.90000000
397,092.40
0.04596000
15187.00000000
412,279.40
0.04597000
36379.90000000
448,659.30
0.04598000
10878.50000000
459,537.80
0.04599000
8661.50000000
468,199.30
|
||||||
| 2026-06-10 22:01:42 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949569 | |
|
Bids (20 levels)
Price
Qty
Total
0.04575000
19632.00000000
19,632.00
0.04574000
7576.50000000
27,208.50
0.04573000
3740.00000000
30,948.50
0.04572000
5000.00000000
35,948.50
0.04571000
38014.20000000
73,962.70
0.04570000
61871.10000000
135,833.80
0.04569000
61538.90000000
197,372.70
0.04568000
3259.20000000
200,631.90
0.04567000
46770.70000000
247,402.60
0.04565000
46563.60000000
293,966.20
0.04564000
8755.60000000
302,721.80
0.04563000
79933.70000000
382,655.50
0.04562000
42939.60000000
425,595.10
0.04560000
34980.10000000
460,575.20
0.04559000
25060.90000000
485,636.10
0.04558000
31538.90000000
517,175.00
0.04557000
14285.10000000
531,460.10
0.04556000
8733.60000000
540,193.70
0.04555000
36931.50000000
577,125.20
0.04554000
46042.50000000
623,167.70
Asks (20 levels)
Price
Qty
Total
0.04580000
5460.10000000
5,460.10
0.04581000
1309.60000000
6,769.70
0.04582000
22611.50000000
29,381.20
0.04583000
35557.50000000
64,938.70
0.04584000
27498.40000000
92,437.10
0.04585000
31538.90000000
123,976.00
0.04586000
3406.90000000
127,382.90
0.04587000
61538.90000000
188,921.80
0.04588000
15202.20000000
204,124.00
0.04589000
33417.50000000
237,541.50
0.04590000
10897.40000000
248,438.90
0.04591000
35112.60000000
283,551.50
0.04592000
34051.60000000
317,603.10
0.04593000
31538.90000000
349,142.00
0.04594000
14399.50000000
363,541.50
0.04595000
33550.90000000
397,092.40
0.04596000
15187.00000000
412,279.40
0.04597000
36379.90000000
448,659.30
0.04598000
10878.50000000
459,537.80
0.04599000
8661.50000000
468,199.30
|
||||||
| 2026-06-10 22:01:41 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662949555 | |
|
Bids (20 levels)
Price
Qty
Total
0.04575000
16940.60000000
16,940.60
0.04574000
15987.50000000
32,928.10
0.04573000
8740.00000000
41,668.10
0.04572000
18161.90000000
59,830.00
0.04571000
38014.20000000
97,844.20
0.04570000
61871.10000000
159,715.30
0.04569000
61538.90000000
221,254.20
0.04568000
3259.20000000
224,513.40
0.04567000
46770.70000000
271,284.10
0.04565000
46563.60000000
317,847.70
0.04564000
8755.60000000
326,603.30
0.04563000
79933.70000000
406,537.00
0.04562000
42939.60000000
449,476.60
0.04560000
34980.10000000
484,456.70
0.04559000
25060.90000000
509,517.60
0.04558000
31538.90000000
541,056.50
0.04557000
14285.10000000
555,341.60
0.04556000
8733.60000000
564,075.20
0.04555000
36931.50000000
601,006.70
0.04554000
46042.50000000
647,049.20
Asks (20 levels)
Price
Qty
Total
0.04581000
6768.40000000
6,768.40
0.04582000
22611.50000000
29,379.90
0.04583000
35557.50000000
64,937.40
0.04584000
27498.40000000
92,435.80
0.04585000
31538.90000000
123,974.70
0.04586000
3406.90000000
127,381.60
0.04587000
61538.90000000
188,920.50
0.04588000
15202.20000000
204,122.70
0.04589000
33417.50000000
237,540.20
0.04590000
10897.40000000
248,437.60
0.04591000
35112.60000000
283,550.20
0.04592000
34051.60000000
317,601.80
0.04593000
31538.90000000
349,140.70
0.04594000
14399.50000000
363,540.20
0.04595000
33550.90000000
397,091.10
0.04596000
15187.00000000
412,278.10
0.04597000
36379.90000000
448,658.00
0.04598000
10878.50000000
459,536.50
0.04599000
8661.50000000
468,198.00
0.04600000
146166.30000000
614,364.30
|
||||||
| 2026-06-10 22:01:40 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662949533 | |
|
Bids (20 levels)
Price
Qty
Total
0.04575000
11940.20000000
11,940.20
0.04574000
15987.50000000
27,927.70
0.04573000
8740.00000000
36,667.70
0.04572000
18161.90000000
54,829.60
0.04571000
38014.20000000
92,843.80
0.04570000
61871.10000000
154,714.90
0.04569000
61538.90000000
216,253.80
0.04568000
3259.20000000
219,513.00
0.04567000
46770.70000000
266,283.70
0.04565000
46563.60000000
312,847.30
0.04564000
8755.60000000
321,602.90
0.04563000
17433.70000000
339,036.60
0.04562000
105439.60000000
444,476.20
0.04560000
34980.10000000
479,456.30
0.04559000
25060.90000000
504,517.20
0.04558000
31538.90000000
536,056.10
0.04557000
14285.10000000
550,341.20
0.04556000
8733.60000000
559,074.80
0.04555000
36931.50000000
596,006.30
0.04554000
46042.50000000
642,048.80
Asks (20 levels)
Price
Qty
Total
0.04581000
6768.60000000
6,768.60
0.04582000
8733.60000000
15,502.20
0.04583000
35557.50000000
51,059.70
0.04584000
27498.40000000
78,558.10
0.04585000
61538.90000000
140,097.00
0.04586000
3406.90000000
143,503.90
0.04587000
31538.90000000
175,042.80
0.04588000
15202.20000000
190,245.00
0.04589000
33417.50000000
223,662.50
0.04590000
10897.40000000
234,559.90
0.04591000
35112.60000000
269,672.50
0.04592000
34051.60000000
303,724.10
0.04593000
31538.90000000
335,263.00
0.04594000
14399.50000000
349,662.50
0.04595000
33550.90000000
383,213.40
0.04596000
15187.00000000
398,400.40
0.04597000
36379.90000000
434,780.30
0.04598000
10878.50000000
445,658.80
0.04599000
8661.50000000
454,320.30
0.04600000
146166.30000000
600,486.60
|
||||||
| 2026-06-10 22:01:40 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949552 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
5464.60000000
5,464.60
0.04575000
11475.30000000
16,939.90
0.04574000
15987.50000000
32,927.40
0.04573000
8740.00000000
41,667.40
0.04572000
18161.90000000
59,829.30
0.04571000
38014.20000000
97,843.50
0.04570000
61871.10000000
159,714.60
0.04569000
61538.90000000
221,253.50
0.04568000
3259.20000000
224,512.70
0.04567000
46770.70000000
271,283.40
0.04565000
46563.60000000
317,847.00
0.04564000
8755.60000000
326,602.60
0.04563000
79933.70000000
406,536.30
0.04562000
42939.60000000
449,475.90
0.04560000
34980.10000000
484,456.00
0.04559000
25060.90000000
509,516.90
0.04558000
31538.90000000
541,055.80
0.04557000
14285.10000000
555,340.90
0.04556000
8733.60000000
564,074.50
0.04555000
36931.50000000
601,006.00
Asks (20 levels)
Price
Qty
Total
0.04581000
6768.40000000
6,768.40
0.04582000
8733.60000000
15,502.00
0.04583000
35557.50000000
51,059.50
0.04584000
27498.40000000
78,557.90
0.04585000
31538.90000000
110,096.80
0.04586000
3406.90000000
113,503.70
0.04587000
61538.90000000
175,042.60
0.04588000
15202.20000000
190,244.80
0.04589000
33417.50000000
223,662.30
0.04590000
10897.40000000
234,559.70
0.04591000
35112.60000000
269,672.30
0.04592000
34051.60000000
303,723.90
0.04593000
31538.90000000
335,262.80
0.04594000
14399.50000000
349,662.30
0.04595000
33550.90000000
383,213.20
0.04596000
15187.00000000
398,400.20
0.04597000
36379.90000000
434,780.10
0.04598000
10878.50000000
445,658.60
0.04599000
8661.50000000
454,320.10
0.04600000
146166.30000000
600,486.40
|
||||||
| 2026-06-10 22:01:38 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662949512 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
13877.90000000
13,877.90
0.04573000
7547.00000000
21,424.90
0.04572000
18161.90000000
39,586.80
0.04571000
38014.20000000
77,601.00
0.04570000
8750.80000000
86,351.80
0.04569000
61538.90000000
147,890.70
0.04568000
3259.20000000
151,149.90
0.04567000
46770.70000000
197,920.60
0.04566000
101143.20000000
299,063.80
0.04565000
46563.60000000
345,627.40
0.04564000
8755.60000000
354,383.00
0.04563000
17433.70000000
371,816.70
0.04562000
42939.60000000
414,756.30
0.04561000
62500.00000000
477,256.30
0.04560000
34980.10000000
512,236.40
0.04559000
25060.90000000
537,297.30
0.04558000
31538.90000000
568,836.20
0.04557000
14285.10000000
583,121.30
0.04556000
8733.60000000
591,854.90
0.04555000
36931.50000000
628,786.40
Asks (20 levels)
Price
Qty
Total
0.04579000
1424.00000000
1,424.00
0.04580000
6475.30000000
7,899.30
0.04582000
26708.10000000
34,607.40
0.04583000
35557.50000000
70,164.90
0.04584000
6475.30000000
76,640.20
0.04585000
61538.90000000
138,179.10
0.04586000
3406.90000000
141,586.00
0.04587000
31538.90000000
173,124.90
0.04588000
15202.20000000
188,327.10
0.04589000
33417.50000000
221,744.60
0.04590000
10897.40000000
232,642.00
0.04591000
35112.60000000
267,754.60
0.04592000
34051.60000000
301,806.20
0.04593000
31538.90000000
333,345.10
0.04594000
14399.50000000
347,744.60
0.04595000
33550.90000000
381,295.50
0.04596000
15187.00000000
396,482.50
0.04597000
36379.90000000
432,862.40
0.04598000
10878.50000000
443,740.90
0.04599000
8661.50000000
452,402.40
|
||||||
| 2026-06-10 22:01:37 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662949507 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
13877.90000000
13,877.90
0.04573000
1747.00000000
15,624.90
0.04572000
5800.00000000
21,424.90
0.04571000
38014.20000000
59,439.10
0.04570000
8750.80000000
68,189.90
0.04569000
61538.90000000
129,728.80
0.04568000
3259.20000000
132,988.00
0.04567000
46770.70000000
179,758.70
0.04566000
101143.20000000
280,901.90
0.04565000
46563.60000000
327,465.50
0.04564000
8755.60000000
336,221.10
0.04563000
17433.70000000
353,654.80
0.04562000
42939.60000000
396,594.40
0.04561000
62500.00000000
459,094.40
0.04560000
34980.10000000
494,074.50
0.04559000
25060.90000000
519,135.40
0.04558000
31538.90000000
550,674.30
0.04557000
14285.10000000
564,959.40
0.04556000
8733.60000000
573,693.00
0.04555000
36931.50000000
610,624.50
Asks (20 levels)
Price
Qty
Total
0.04579000
1424.00000000
1,424.00
0.04580000
6475.30000000
7,899.30
0.04582000
26708.10000000
34,607.40
0.04583000
35120.80000000
69,728.20
0.04584000
6475.30000000
76,203.50
0.04585000
61538.90000000
137,742.40
0.04586000
3406.90000000
141,149.30
0.04587000
31538.90000000
172,688.20
0.04588000
15202.20000000
187,890.40
0.04589000
33417.50000000
221,307.90
0.04590000
10897.40000000
232,205.30
0.04591000
35112.60000000
267,317.90
0.04592000
34051.60000000
301,369.50
0.04593000
31538.90000000
332,908.40
0.04594000
14399.50000000
347,307.90
0.04595000
33550.90000000
380,858.80
0.04596000
15187.00000000
396,045.80
0.04597000
36379.90000000
432,425.70
0.04598000
10878.50000000
443,304.20
0.04599000
8661.50000000
451,965.70
|
||||||
| 2026-06-10 22:01:36 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662949469 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
10466.50000000
10,466.50
0.04573000
24368.00000000
34,834.50
0.04572000
5800.00000000
40,634.50
0.04571000
38014.20000000
78,648.70
0.04570000
76129.30000000
154,778.00
0.04569000
61538.90000000
216,316.90
0.04568000
3259.20000000
219,576.10
0.04567000
57719.90000000
277,296.00
0.04565000
46563.60000000
323,859.60
0.04564000
8755.60000000
332,615.20
0.04563000
17433.70000000
350,048.90
0.04562000
42939.60000000
392,988.50
0.04561000
62500.00000000
455,488.50
0.04560000
34980.10000000
490,468.60
0.04559000
25060.90000000
515,529.50
0.04558000
31538.90000000
547,068.40
0.04557000
3312.40000000
550,380.80
0.04556000
8733.60000000
559,114.40
0.04555000
36931.50000000
596,045.90
0.04554000
46042.50000000
642,088.40
Asks (20 levels)
Price
Qty
Total
0.04579000
1424.00000000
1,424.00
0.04580000
11935.20000000
13,359.20
0.04581000
13877.90000000
27,237.10
0.04582000
8733.60000000
35,970.70
0.04583000
3581.90000000
39,552.60
0.04584000
27934.80000000
67,487.40
0.04585000
61538.90000000
129,026.30
0.04586000
3406.90000000
132,433.20
0.04587000
31538.90000000
163,972.10
0.04588000
15202.20000000
179,174.30
0.04589000
33417.50000000
212,591.80
0.04590000
10897.40000000
223,489.20
0.04591000
35112.60000000
258,601.80
0.04592000
34051.60000000
292,653.40
0.04593000
31538.90000000
324,192.30
0.04594000
14399.50000000
338,591.80
0.04595000
33550.90000000
372,142.70
0.04596000
15187.00000000
387,329.70
0.04597000
36379.90000000
423,709.60
0.04598000
10878.50000000
434,588.10
|
||||||
| 2026-06-10 22:01:35 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662949444 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
10466.50000000
10,466.50
0.04573000
24367.90000000
34,834.40
0.04572000
5800.00000000
40,634.40
0.04571000
38014.20000000
78,648.60
0.04570000
76129.30000000
154,777.90
0.04569000
61538.90000000
216,316.80
0.04568000
3259.20000000
219,576.00
0.04567000
57719.90000000
277,295.90
0.04565000
46563.60000000
323,859.50
0.04564000
8755.60000000
332,615.10
0.04563000
79933.70000000
412,548.80
0.04562000
42939.60000000
455,488.40
0.04560000
34980.10000000
490,468.50
0.04559000
25060.90000000
515,529.40
0.04558000
31538.90000000
547,068.30
0.04557000
3312.40000000
550,380.70
0.04556000
8733.60000000
559,114.30
0.04555000
36931.50000000
596,045.80
0.04554000
46042.50000000
642,088.30
0.04552000
35049.90000000
677,138.20
Asks (20 levels)
Price
Qty
Total
0.04580000
13245.10000000
13,245.10
0.04581000
13996.50000000
27,241.60
0.04582000
8733.60000000
35,975.20
0.04583000
3581.90000000
39,557.10
0.04584000
27934.80000000
67,491.90
0.04585000
31538.90000000
99,030.80
0.04586000
3406.90000000
102,437.70
0.04587000
31538.90000000
133,976.60
0.04588000
45202.20000000
179,178.80
0.04589000
31538.90000000
210,717.70
0.04590000
10897.40000000
221,615.10
0.04591000
35112.60000000
256,727.70
0.04592000
35930.20000000
292,657.90
0.04593000
31538.90000000
324,196.80
0.04594000
14399.50000000
338,596.30
0.04595000
33550.90000000
372,147.20
0.04596000
15187.00000000
387,334.20
0.04597000
36379.90000000
423,714.10
0.04598000
10878.50000000
434,592.60
0.04599000
8661.50000000
443,254.10
|
||||||
| 2026-06-10 22:01:34 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662949442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
10466.50000000
10,466.50
0.04573000
25167.90000000
35,634.40
0.04572000
5000.00000000
40,634.40
0.04571000
38014.20000000
78,648.60
0.04570000
76129.30000000
154,777.90
0.04569000
61538.90000000
216,316.80
0.04568000
3259.20000000
219,576.00
0.04567000
57719.90000000
277,295.90
0.04565000
46563.60000000
323,859.50
0.04564000
8755.60000000
332,615.10
0.04563000
79933.70000000
412,548.80
0.04562000
42939.60000000
455,488.40
0.04560000
34980.10000000
490,468.50
0.04559000
25060.90000000
515,529.40
0.04558000
31538.90000000
547,068.30
0.04557000
3312.40000000
550,380.70
0.04556000
8733.60000000
559,114.30
0.04555000
36931.50000000
596,045.80
0.04554000
46042.50000000
642,088.30
0.04552000
35049.90000000
677,138.20
Asks (20 levels)
Price
Qty
Total
0.04580000
13245.10000000
13,245.10
0.04581000
13996.50000000
27,241.60
0.04582000
8733.60000000
35,975.20
0.04583000
3581.90000000
39,557.10
0.04584000
27934.80000000
67,491.90
0.04585000
31538.90000000
99,030.80
0.04586000
3406.90000000
102,437.70
0.04587000
31538.90000000
133,976.60
0.04588000
45202.20000000
179,178.80
0.04589000
31538.90000000
210,717.70
0.04590000
10897.40000000
221,615.10
0.04591000
35112.60000000
256,727.70
0.04592000
35930.20000000
292,657.90
0.04593000
31538.90000000
324,196.80
0.04594000
14399.50000000
338,596.30
0.04595000
33550.90000000
372,147.20
0.04596000
15187.00000000
387,334.20
0.04597000
36379.90000000
423,714.10
0.04598000
10878.50000000
434,592.60
0.04599000
8661.50000000
443,254.10
|
||||||
| 2026-06-10 22:01:33 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662949434 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
24344.40000000
24,344.40
0.04573000
15490.00000000
39,834.40
0.04572000
5800.00000000
45,634.40
0.04571000
38014.20000000
83,648.60
0.04570000
76129.30000000
159,777.90
0.04569000
61538.90000000
221,316.80
0.04568000
3259.20000000
224,576.00
0.04567000
57719.90000000
282,295.90
0.04565000
46563.60000000
328,859.50
0.04564000
8755.60000000
337,615.10
0.04563000
79933.70000000
417,548.80
0.04562000
42939.60000000
460,488.40
0.04560000
34980.10000000
495,468.50
0.04559000
25060.90000000
520,529.40
0.04558000
31538.90000000
552,068.30
0.04557000
3312.40000000
555,380.70
0.04556000
8733.60000000
564,114.30
0.04555000
36931.50000000
601,045.80
0.04554000
46042.50000000
647,088.30
0.04552000
35049.90000000
682,138.20
Asks (20 levels)
Price
Qty
Total
0.04580000
13245.10000000
13,245.10
0.04581000
13996.50000000
27,241.60
0.04582000
8733.60000000
35,975.20
0.04583000
3581.90000000
39,557.10
0.04584000
27934.80000000
67,491.90
0.04585000
31538.90000000
99,030.80
0.04586000
3406.90000000
102,437.70
0.04587000
31538.90000000
133,976.60
0.04588000
45202.20000000
179,178.80
0.04589000
31538.90000000
210,717.70
0.04590000
10897.40000000
221,615.10
0.04591000
35112.60000000
256,727.70
0.04592000
35930.20000000
292,657.90
0.04593000
31538.90000000
324,196.80
0.04594000
14399.50000000
338,596.30
0.04595000
33550.90000000
372,147.20
0.04596000
15187.00000000
387,334.20
0.04597000
36379.90000000
423,714.10
0.04598000
10878.50000000
434,592.60
0.04599000
8661.50000000
443,254.10
|
||||||
| 2026-06-10 22:01:32 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04575000
5465.30000000
5,465.30
0.04574000
18877.90000000
24,343.20
0.04573000
15490.00000000
39,833.20
0.04572000
5800.00000000
45,633.20
0.04571000
38014.20000000
83,647.40
0.04570000
76129.30000000
159,776.70
0.04569000
61538.90000000
221,315.60
0.04568000
3259.20000000
224,574.80
0.04567000
57719.90000000
282,294.70
0.04565000
46563.60000000
328,858.30
0.04564000
8755.60000000
337,613.90
0.04563000
79933.70000000
417,547.60
0.04562000
42939.60000000
460,487.20
0.04560000
34980.10000000
495,467.30
0.04559000
25060.90000000
520,528.20
0.04558000
31538.90000000
552,067.10
0.04557000
3312.40000000
555,379.50
0.04556000
8733.60000000
564,113.10
0.04555000
36931.50000000
601,044.60
0.04554000
46042.50000000
647,087.10
Asks (20 levels)
Price
Qty
Total
0.04580000
1309.90000000
1,309.90
0.04581000
19456.00000000
20,765.90
0.04582000
8733.60000000
29,499.50
0.04583000
3581.90000000
33,081.40
0.04584000
27934.80000000
61,016.20
0.04585000
31538.90000000
92,555.10
0.04586000
3406.90000000
95,962.00
0.04587000
31538.90000000
127,500.90
0.04588000
45202.20000000
172,703.10
0.04589000
31538.90000000
204,242.00
0.04591000
35112.60000000
239,354.60
0.04592000
35930.20000000
275,284.80
0.04593000
31538.90000000
306,823.70
0.04594000
14399.50000000
321,223.20
0.04595000
33550.90000000
354,774.10
0.04596000
15187.00000000
369,961.10
0.04597000
36379.90000000
406,341.00
0.04598000
10878.50000000
417,219.50
0.04599000
8661.50000000
425,881.00
0.04600000
94540.30000000
520,421.30
|
||||||
| 2026-06-10 22:01:31 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949402 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
5000.00000000
5,000.00
0.04575000
10465.30000000
15,465.30
0.04574000
6309.60000000
21,774.90
0.04573000
13565.20000000
35,340.10
0.04572000
5000.00000000
40,340.10
0.04571000
38014.20000000
78,354.30
0.04570000
76129.30000000
154,483.60
0.04569000
61538.90000000
216,022.50
0.04568000
3259.20000000
219,281.70
0.04567000
57719.90000000
277,001.60
0.04565000
46563.60000000
323,565.20
0.04564000
8755.60000000
332,320.80
0.04563000
79933.70000000
412,254.50
0.04562000
31538.90000000
443,793.40
0.04560000
34980.10000000
478,773.50
0.04559000
25060.90000000
503,834.40
0.04558000
31538.90000000
535,373.30
0.04557000
49395.30000000
584,768.60
0.04556000
8733.60000000
593,502.20
0.04555000
36931.50000000
630,433.70
Asks (20 levels)
Price
Qty
Total
0.04581000
6887.70000000
6,887.70
0.04582000
8733.60000000
15,621.30
0.04583000
17459.80000000
33,081.10
0.04584000
27934.80000000
61,015.90
0.04585000
31538.90000000
92,554.80
0.04586000
3406.90000000
95,961.70
0.04587000
31538.90000000
127,500.60
0.04588000
45202.20000000
172,702.80
0.04589000
31538.90000000
204,241.70
0.04591000
35112.60000000
239,354.30
0.04592000
35930.20000000
275,284.50
0.04593000
31538.90000000
306,823.40
0.04594000
14399.50000000
321,222.90
0.04595000
33550.90000000
354,773.80
0.04596000
15187.00000000
369,960.80
0.04597000
36379.90000000
406,340.70
0.04598000
10878.50000000
417,219.20
0.04599000
8661.50000000
425,880.70
0.04600000
94540.30000000
520,421.00
0.04601000
8704.10000000
529,125.10
|
||||||
| 2026-06-10 22:01:31 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949403 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
5000.00000000
5,000.00
0.04575000
10465.30000000
15,465.30
0.04574000
6309.60000000
21,774.90
0.04573000
13565.20000000
35,340.10
0.04572000
5000.00000000
40,340.10
0.04571000
38014.20000000
78,354.30
0.04570000
76129.30000000
154,483.60
0.04569000
61538.90000000
216,022.50
0.04568000
3259.20000000
219,281.70
0.04567000
57719.90000000
277,001.60
0.04565000
46563.60000000
323,565.20
0.04564000
8755.60000000
332,320.80
0.04563000
79933.70000000
412,254.50
0.04562000
31538.90000000
443,793.40
0.04560000
34980.10000000
478,773.50
0.04559000
25060.90000000
503,834.40
0.04558000
31538.90000000
535,373.30
0.04557000
49395.30000000
584,768.60
0.04556000
8733.60000000
593,502.20
0.04555000
36931.50000000
630,433.70
Asks (20 levels)
Price
Qty
Total
0.04581000
7091.80000000
7,091.80
0.04582000
8733.60000000
15,825.40
0.04583000
17459.80000000
33,285.20
0.04584000
27934.80000000
61,220.00
0.04585000
31538.90000000
92,758.90
0.04586000
3406.90000000
96,165.80
0.04587000
31538.90000000
127,704.70
0.04588000
45202.20000000
172,906.90
0.04589000
31538.90000000
204,445.80
0.04591000
35112.60000000
239,558.40
0.04592000
35930.20000000
275,488.60
0.04593000
31538.90000000
307,027.50
0.04594000
14399.50000000
321,427.00
0.04595000
33550.90000000
354,977.90
0.04596000
15187.00000000
370,164.90
0.04597000
36379.90000000
406,544.80
0.04598000
10878.50000000
417,423.30
0.04599000
8661.50000000
426,084.80
0.04600000
94540.30000000
520,625.10
0.04601000
8704.10000000
529,329.20
|
||||||
| 2026-06-10 22:01:29 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949401 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
5000.00000000
5,000.00
0.04575000
10465.30000000
15,465.30
0.04574000
6309.60000000
21,774.90
0.04573000
13565.20000000
35,340.10
0.04572000
5000.00000000
40,340.10
0.04571000
38014.20000000
78,354.30
0.04570000
76129.30000000
154,483.60
0.04569000
61538.90000000
216,022.50
0.04568000
3259.20000000
219,281.70
0.04567000
57719.90000000
277,001.60
0.04565000
46563.60000000
323,565.20
0.04564000
8755.60000000
332,320.80
0.04563000
79933.70000000
412,254.50
0.04562000
31538.90000000
443,793.40
0.04560000
34980.10000000
478,773.50
0.04559000
25060.90000000
503,834.40
0.04558000
31538.90000000
535,373.30
0.04557000
49395.30000000
584,768.60
0.04556000
8733.60000000
593,502.20
0.04555000
36931.50000000
630,433.70
Asks (20 levels)
Price
Qty
Total
0.04581000
6769.10000000
6,769.10
0.04582000
8733.60000000
15,502.70
0.04583000
17459.80000000
32,962.50
0.04584000
28047.90000000
61,010.40
0.04585000
31538.90000000
92,549.30
0.04586000
3406.90000000
95,956.20
0.04587000
31538.90000000
127,495.10
0.04588000
45202.20000000
172,697.30
0.04589000
31538.90000000
204,236.20
0.04591000
35112.60000000
239,348.80
0.04592000
35930.20000000
275,279.00
0.04593000
31538.90000000
306,817.90
0.04594000
14399.50000000
321,217.40
0.04595000
33550.90000000
354,768.30
0.04596000
15187.00000000
369,955.30
0.04597000
36379.90000000
406,335.20
0.04598000
10878.50000000
417,213.70
0.04599000
8661.50000000
425,875.20
0.04600000
94540.30000000
520,415.50
0.04601000
8704.10000000
529,119.60
|
||||||
| 2026-06-10 22:01:27 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949397 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
5000.00000000
5,000.00
0.04575000
10465.30000000
15,465.30
0.04574000
6309.60000000
21,774.90
0.04573000
13565.20000000
35,340.10
0.04572000
5000.00000000
40,340.10
0.04571000
38014.20000000
78,354.30
0.04570000
76129.30000000
154,483.60
0.04569000
61538.90000000
216,022.50
0.04568000
3259.20000000
219,281.70
0.04567000
57719.90000000
277,001.60
0.04565000
46563.60000000
323,565.20
0.04564000
8755.60000000
332,320.80
0.04563000
79933.70000000
412,254.50
0.04562000
31538.90000000
443,793.40
0.04560000
34980.10000000
478,773.50
0.04559000
25060.90000000
503,834.40
0.04558000
31538.90000000
535,373.30
0.04557000
3312.40000000
538,685.70
0.04556000
8733.60000000
547,419.30
0.04555000
36931.50000000
584,350.80
Asks (20 levels)
Price
Qty
Total
0.04581000
6769.10000000
6,769.10
0.04582000
8733.60000000
15,502.70
0.04583000
17459.80000000
32,962.50
0.04584000
28047.90000000
61,010.40
0.04585000
31538.90000000
92,549.30
0.04586000
3406.90000000
95,956.20
0.04587000
31538.90000000
127,495.10
0.04588000
45202.20000000
172,697.30
0.04589000
31538.90000000
204,236.20
0.04591000
35112.60000000
239,348.80
0.04592000
35930.20000000
275,279.00
0.04593000
31538.90000000
306,817.90
0.04594000
14399.50000000
321,217.40
0.04595000
33550.90000000
354,768.30
0.04596000
15187.00000000
369,955.30
0.04597000
36379.90000000
406,335.20
0.04598000
10878.50000000
417,213.70
0.04599000
8661.50000000
425,875.20
0.04600000
94540.30000000
520,415.50
0.04601000
8704.10000000
529,119.60
|
||||||
| 2026-06-10 22:01:26 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662949379 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
10464.50000000
10,464.50
0.04575000
26662.50000000
37,127.00
0.04574000
5800.00000000
42,927.00
0.04573000
44304.10000000
87,231.10
0.04571000
38014.20000000
125,245.30
0.04570000
76129.30000000
201,374.60
0.04569000
61538.90000000
262,913.50
0.04568000
3259.20000000
266,172.70
0.04567000
57719.90000000
323,892.60
0.04565000
46563.60000000
370,456.20
0.04564000
8755.60000000
379,211.80
0.04563000
79933.70000000
459,145.50
0.04562000
31538.90000000
490,684.40
0.04560000
34980.10000000
525,664.50
0.04559000
25060.90000000
550,725.40
0.04558000
31538.90000000
582,264.30
0.04557000
3312.40000000
585,576.70
0.04556000
8733.60000000
594,310.30
0.04555000
36931.50000000
631,241.80
0.04554000
46042.50000000
677,284.30
Asks (20 levels)
Price
Qty
Total
0.04582000
15500.70000000
15,500.70
0.04583000
13877.90000000
29,378.60
0.04584000
28047.90000000
57,426.50
0.04585000
31538.90000000
88,965.40
0.04586000
3406.90000000
92,372.30
0.04587000
31538.90000000
123,911.20
0.04588000
45202.20000000
169,113.40
0.04589000
31538.90000000
200,652.30
0.04591000
35112.60000000
235,764.90
0.04592000
35930.20000000
271,695.10
0.04593000
31538.90000000
303,234.00
0.04594000
14399.50000000
317,633.50
0.04595000
33550.90000000
351,184.40
0.04596000
15187.00000000
366,371.40
0.04597000
36379.90000000
402,751.30
0.04598000
10878.50000000
413,629.80
0.04599000
8661.50000000
422,291.30
0.04600000
94540.30000000
516,831.60
0.04601000
8704.10000000
525,535.70
0.04602000
65827.20000000
591,362.90
|
||||||
| 2026-06-10 22:01:25 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662949374 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
10464.50000000
10,464.50
0.04575000
21662.50000000
32,127.00
0.04574000
5800.00000000
37,927.00
0.04573000
44304.10000000
82,231.10
0.04571000
38014.20000000
120,245.30
0.04570000
76129.30000000
196,374.60
0.04569000
61538.90000000
257,913.50
0.04568000
3259.20000000
261,172.70
0.04567000
57719.90000000
318,892.60
0.04565000
46563.60000000
365,456.20
0.04564000
8755.60000000
374,211.80
0.04563000
79933.70000000
454,145.50
0.04562000
31538.90000000
485,684.40
0.04560000
34980.10000000
520,664.50
0.04559000
36423.70000000
557,088.20
0.04558000
31538.90000000
588,627.10
0.04557000
3312.40000000
591,939.50
0.04556000
8733.60000000
600,673.10
0.04555000
36931.50000000
637,604.60
0.04554000
46042.50000000
683,647.10
Asks (20 levels)
Price
Qty
Total
0.04582000
15500.70000000
15,500.70
0.04584000
28047.90000000
43,548.60
0.04585000
31538.90000000
75,087.50
0.04586000
3406.90000000
78,494.40
0.04587000
31538.90000000
110,033.30
0.04588000
45202.20000000
155,235.50
0.04589000
31538.90000000
186,774.40
0.04591000
35112.60000000
221,887.00
0.04592000
35930.20000000
257,817.20
0.04593000
31538.90000000
289,356.10
0.04594000
14399.50000000
303,755.60
0.04595000
33550.90000000
337,306.50
0.04596000
15187.00000000
352,493.50
0.04597000
36379.90000000
388,873.40
0.04598000
10878.50000000
399,751.90
0.04599000
8661.50000000
408,413.40
0.04600000
94540.30000000
502,953.70
0.04601000
8704.10000000
511,657.80
0.04602000
65827.20000000
577,485.00
0.04603000
77191.00000000
654,676.00
|
||||||
| 2026-06-10 22:01:24 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662949353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04575000
11940.70000000
11,940.70
0.04574000
6309.60000000
18,250.30
0.04573000
44667.10000000
62,917.40
0.04571000
38014.20000000
100,931.60
0.04570000
76129.30000000
177,060.90
0.04569000
61538.90000000
238,599.80
0.04568000
3259.20000000
241,859.00
0.04567000
57719.90000000
299,578.90
0.04565000
46563.60000000
346,142.50
0.04564000
8755.60000000
354,898.10
0.04563000
79933.70000000
434,831.80
0.04562000
31538.90000000
466,370.70
0.04560000
34980.10000000
501,350.80
0.04559000
36423.70000000
537,774.50
0.04558000
31538.90000000
569,313.40
0.04557000
3312.40000000
572,625.80
0.04556000
8733.60000000
581,359.40
0.04555000
36931.50000000
618,290.90
0.04554000
46042.50000000
664,333.40
0.04553000
2184.30000000
666,517.70
Asks (20 levels)
Price
Qty
Total
0.04581000
6768.60000000
6,768.60
0.04582000
22611.50000000
29,380.10
0.04583000
3525.10000000
32,905.20
0.04584000
7024.80000000
39,930.00
0.04585000
31538.90000000
71,468.90
0.04586000
3406.90000000
74,875.80
0.04587000
31538.90000000
106,414.70
0.04588000
45202.20000000
151,616.90
0.04589000
31538.90000000
183,155.80
0.04591000
35112.60000000
218,268.40
0.04592000
35930.20000000
254,198.60
0.04593000
31538.90000000
285,737.50
0.04594000
14399.50000000
300,137.00
0.04595000
33550.90000000
333,687.90
0.04596000
15187.00000000
348,874.90
0.04597000
36379.90000000
385,254.80
0.04598000
10878.50000000
396,133.30
0.04599000
8661.50000000
404,794.80
0.04600000
94540.30000000
499,335.10
0.04601000
8704.10000000
508,039.20
|
||||||
| 2026-06-10 22:01:23 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04575000
11940.70000000
11,940.70
0.04574000
20187.50000000
32,128.20
0.04573000
44667.10000000
76,795.30
0.04571000
38014.20000000
114,809.50
0.04570000
76129.30000000
190,938.80
0.04569000
61538.90000000
252,477.70
0.04568000
3259.20000000
255,736.90
0.04567000
57719.90000000
313,456.80
0.04565000
46563.60000000
360,020.40
0.04564000
8755.60000000
368,776.00
0.04563000
79933.70000000
448,709.70
0.04562000
31538.90000000
480,248.60
0.04560000
34980.10000000
515,228.70
0.04559000
36423.70000000
551,652.40
0.04558000
31538.90000000
583,191.30
0.04557000
3312.40000000
586,503.70
0.04556000
8733.60000000
595,237.30
0.04555000
36931.50000000
632,168.80
0.04554000
46042.50000000
678,211.30
0.04553000
2184.30000000
680,395.60
Asks (20 levels)
Price
Qty
Total
0.04580000
5459.90000000
5,459.90
0.04581000
15187.50000000
20,647.40
0.04582000
8733.60000000
29,381.00
0.04583000
3525.10000000
32,906.10
0.04584000
7024.80000000
39,930.90
0.04585000
31538.90000000
71,469.80
0.04586000
27824.50000000
99,294.30
0.04587000
31538.90000000
130,833.20
0.04588000
45202.20000000
176,035.40
0.04589000
31538.90000000
207,574.30
0.04591000
35112.60000000
242,686.90
0.04592000
35930.20000000
278,617.10
0.04593000
31538.90000000
310,156.00
0.04594000
14399.50000000
324,555.50
0.04595000
33550.90000000
358,106.40
0.04596000
15187.00000000
373,293.40
0.04597000
36379.90000000
409,673.30
0.04598000
10878.50000000
420,551.80
0.04599000
8661.50000000
429,213.30
0.04600000
94540.30000000
523,753.60
|
||||||
| 2026-06-10 22:01:22 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
5327.40000000
5,327.40
0.04575000
11940.70000000
17,268.10
0.04574000
7109.60000000
24,377.70
0.04573000
43867.10000000
68,244.80
0.04571000
38014.20000000
106,259.00
0.04570000
76129.30000000
182,388.30
0.04569000
61538.90000000
243,927.20
0.04568000
3259.20000000
247,186.40
0.04567000
57719.90000000
304,906.30
0.04565000
46563.60000000
351,469.90
0.04564000
8755.60000000
360,225.50
0.04563000
79933.70000000
440,159.20
0.04562000
31538.90000000
471,698.10
0.04560000
34980.10000000
506,678.20
0.04559000
36423.70000000
543,101.90
0.04558000
31538.90000000
574,640.80
0.04557000
49354.90000000
623,995.70
0.04556000
8733.60000000
632,729.30
0.04555000
36931.50000000
669,660.80
0.04554000
46042.50000000
715,703.30
Asks (20 levels)
Price
Qty
Total
0.04581000
6768.60000000
6,768.60
0.04582000
8733.60000000
15,502.20
0.04583000
17403.00000000
32,905.20
0.04584000
7024.80000000
39,930.00
0.04585000
31538.90000000
71,468.90
0.04586000
20602.70000000
92,071.60
0.04587000
31538.90000000
123,610.50
0.04588000
45202.20000000
168,812.70
0.04589000
31538.90000000
200,351.60
0.04591000
35112.60000000
235,464.20
0.04592000
35930.20000000
271,394.40
0.04593000
31538.90000000
302,933.30
0.04594000
14399.50000000
317,332.80
0.04595000
33550.90000000
350,883.70
0.04596000
15187.00000000
366,070.70
0.04597000
36379.90000000
402,450.60
0.04598000
10878.50000000
413,329.10
0.04599000
8661.50000000
421,990.60
0.04600000
94540.30000000
516,530.90
0.04601000
8704.10000000
525,235.00
|
||||||
| 2026-06-10 22:01:21 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662949313 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
10901.10000000
10,901.10
0.04575000
22462.50000000
33,363.60
0.04574000
5000.00000000
38,363.60
0.04573000
43867.10000000
82,230.70
0.04571000
38014.20000000
120,244.90
0.04570000
76129.30000000
196,374.20
0.04569000
72483.20000000
268,857.40
0.04568000
3259.20000000
272,116.60
0.04567000
57719.90000000
329,836.50
0.04565000
46563.60000000
376,400.10
0.04564000
8755.60000000
385,155.70
0.04563000
79933.70000000
465,089.40
0.04562000
31538.90000000
496,628.30
0.04560000
34980.10000000
531,608.40
0.04559000
25455.70000000
557,064.10
0.04558000
31538.90000000
588,603.00
0.04557000
49354.90000000
637,957.90
0.04556000
8733.60000000
646,691.50
0.04555000
36931.50000000
683,623.00
0.04554000
46042.50000000
729,665.50
Asks (20 levels)
Price
Qty
Total
0.04582000
15500.80000000
15,500.80
0.04583000
14082.20000000
29,583.00
0.04584000
7024.80000000
36,607.80
0.04585000
31538.90000000
68,146.70
0.04586000
20602.70000000
88,749.40
0.04587000
31538.90000000
120,288.30
0.04588000
45202.20000000
165,490.50
0.04589000
31538.90000000
197,029.40
0.04591000
35112.60000000
232,142.00
0.04592000
35930.20000000
268,072.20
0.04593000
31538.90000000
299,611.10
0.04594000
14399.50000000
314,010.60
0.04595000
33550.90000000
347,561.50
0.04596000
15187.00000000
362,748.50
0.04597000
36379.90000000
399,128.40
0.04598000
10878.50000000
410,006.90
0.04599000
8661.50000000
418,668.40
0.04600000
94540.30000000
513,208.70
0.04601000
8704.10000000
521,912.80
0.04602000
3327.20000000
525,240.00
|
||||||
| 2026-06-10 22:01:19 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662949305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
10901.00000000
10,901.00
0.04575000
22462.50000000
33,363.50
0.04574000
5000.00000000
38,363.50
0.04573000
43867.10000000
82,230.60
0.04571000
38014.20000000
120,244.80
0.04570000
76129.30000000
196,374.10
0.04569000
72483.20000000
268,857.30
0.04568000
3259.20000000
272,116.50
0.04567000
57719.90000000
329,836.40
0.04565000
46563.60000000
376,400.00
0.04564000
8755.60000000
385,155.60
0.04563000
79933.70000000
465,089.30
0.04562000
31538.90000000
496,628.20
0.04560000
34980.10000000
531,608.30
0.04559000
25455.70000000
557,064.00
0.04558000
31538.90000000
588,602.90
0.04557000
49354.90000000
637,957.80
0.04556000
8733.60000000
646,691.40
0.04555000
36931.50000000
683,622.90
0.04554000
46042.50000000
729,665.40
Asks (20 levels)
Price
Qty
Total
0.04582000
15500.80000000
15,500.80
0.04583000
14082.20000000
29,583.00
0.04584000
6588.40000000
36,171.40
0.04585000
31538.90000000
67,710.30
0.04586000
21039.20000000
88,749.50
0.04587000
31538.90000000
120,288.40
0.04588000
45202.20000000
165,490.60
0.04589000
31538.90000000
197,029.50
0.04591000
35112.60000000
232,142.10
0.04592000
35930.20000000
268,072.30
0.04593000
31538.90000000
299,611.20
0.04594000
14399.50000000
314,010.70
0.04595000
33550.90000000
347,561.60
0.04596000
15187.00000000
362,748.60
0.04597000
36379.90000000
399,128.50
0.04598000
10878.50000000
410,007.00
0.04599000
8661.50000000
418,668.50
0.04600000
94540.30000000
513,208.80
0.04601000
8704.10000000
521,912.90
0.04602000
3327.20000000
525,240.10
|
||||||
| 2026-06-10 22:01:18 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
5436.60000000
5,436.60
0.04575000
27927.20000000
33,363.80
0.04574000
5000.00000000
38,363.80
0.04573000
43867.10000000
82,230.90
0.04571000
38014.20000000
120,245.10
0.04570000
76129.30000000
196,374.40
0.04569000
72483.20000000
268,857.60
0.04568000
3259.20000000
272,116.80
0.04567000
57719.90000000
329,836.70
0.04565000
46563.60000000
376,400.30
0.04564000
8755.60000000
385,155.90
0.04563000
79933.70000000
465,089.60
0.04562000
31538.90000000
496,628.50
0.04560000
34980.10000000
531,608.60
0.04559000
25455.70000000
557,064.30
0.04558000
31538.90000000
588,603.20
0.04557000
49354.90000000
637,958.10
0.04556000
8733.60000000
646,691.70
0.04555000
36931.50000000
683,623.20
0.04554000
46042.50000000
729,665.70
Asks (20 levels)
Price
Qty
Total
0.04581000
5458.80000000
5,458.80
0.04582000
10042.90000000
15,501.70
0.04583000
14082.20000000
29,583.90
0.04584000
6588.40000000
36,172.30
0.04585000
31538.90000000
67,711.20
0.04586000
21039.20000000
88,750.40
0.04587000
31538.90000000
120,289.30
0.04588000
45202.20000000
165,491.50
0.04589000
31538.90000000
197,030.40
0.04591000
35112.60000000
232,143.00
0.04592000
35930.20000000
268,073.20
0.04593000
31538.90000000
299,612.10
0.04594000
14399.50000000
314,011.60
0.04595000
33550.90000000
347,562.50
0.04596000
15187.00000000
362,749.50
0.04597000
36379.90000000
399,129.40
0.04598000
10878.50000000
410,007.90
0.04599000
8661.50000000
418,669.40
0.04600000
94540.30000000
513,209.70
0.04601000
8704.10000000
521,913.80
|
||||||
| 2026-06-10 22:01:17 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949299 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
5436.60000000
5,436.60
0.04575000
27927.20000000
33,363.80
0.04574000
5000.00000000
38,363.80
0.04573000
43867.10000000
82,230.90
0.04571000
38014.20000000
120,245.10
0.04570000
76129.30000000
196,374.40
0.04569000
72483.20000000
268,857.60
0.04568000
3259.20000000
272,116.80
0.04567000
57719.90000000
329,836.70
0.04565000
46563.60000000
376,400.30
0.04564000
8755.60000000
385,155.90
0.04563000
79933.70000000
465,089.60
0.04562000
31538.90000000
496,628.50
0.04560000
34980.10000000
531,608.60
0.04559000
25455.70000000
557,064.30
0.04558000
31538.90000000
588,603.20
0.04557000
49354.90000000
637,958.10
0.04556000
8733.60000000
646,691.70
0.04555000
36931.50000000
683,623.20
0.04554000
46042.50000000
729,665.70
Asks (20 levels)
Price
Qty
Total
0.04581000
5458.80000000
5,458.80
0.04582000
10042.90000000
15,501.70
0.04583000
13877.90000000
29,379.60
0.04584000
6588.40000000
35,968.00
0.04585000
31538.90000000
67,506.90
0.04586000
21039.20000000
88,546.10
0.04587000
31538.90000000
120,085.00
0.04588000
45202.20000000
165,287.20
0.04589000
31538.90000000
196,826.10
0.04591000
35112.60000000
231,938.70
0.04592000
35930.20000000
267,868.90
0.04593000
31538.90000000
299,407.80
0.04594000
14399.50000000
313,807.30
0.04595000
33550.90000000
347,358.20
0.04596000
15187.00000000
362,545.20
0.04597000
36379.90000000
398,925.10
0.04598000
10878.50000000
409,803.60
0.04599000
8661.50000000
418,465.10
0.04600000
94540.30000000
513,005.40
0.04601000
8704.10000000
521,709.50
|
||||||
| 2026-06-10 22:01:16 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949297 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
18685.50000000
18,685.50
0.04575000
27927.20000000
46,612.70
0.04574000
5000.00000000
51,612.70
0.04573000
43867.10000000
95,479.80
0.04571000
38014.20000000
133,494.00
0.04570000
76129.30000000
209,623.30
0.04569000
72483.20000000
282,106.50
0.04568000
3259.20000000
285,365.70
0.04567000
57719.90000000
343,085.60
0.04565000
46563.60000000
389,649.20
0.04564000
8755.60000000
398,404.80
0.04563000
79933.70000000
478,338.50
0.04562000
31538.90000000
509,877.40
0.04560000
34980.10000000
544,857.50
0.04559000
25455.70000000
570,313.20
0.04558000
31538.90000000
601,852.10
0.04557000
49354.90000000
651,207.00
0.04556000
8733.60000000
659,940.60
0.04555000
36931.50000000
696,872.10
0.04554000
46042.50000000
742,914.60
Asks (20 levels)
Price
Qty
Total
0.04581000
5458.80000000
5,458.80
0.04582000
10042.90000000
15,501.70
0.04583000
13877.90000000
29,379.60
0.04584000
6588.40000000
35,968.00
0.04585000
31538.90000000
67,506.90
0.04586000
21039.20000000
88,546.10
0.04587000
31538.90000000
120,085.00
0.04588000
45202.20000000
165,287.20
0.04589000
31538.90000000
196,826.10
0.04591000
35112.60000000
231,938.70
0.04592000
35930.20000000
267,868.90
0.04593000
31538.90000000
299,407.80
0.04594000
14399.50000000
313,807.30
0.04595000
33550.90000000
347,358.20
0.04596000
15187.00000000
362,545.20
0.04597000
36379.90000000
398,925.10
0.04598000
10878.50000000
409,803.60
0.04599000
8661.50000000
418,465.10
0.04600000
94540.30000000
513,005.40
0.04601000
8704.10000000
521,709.50
|
||||||
| 2026-06-10 22:01:15 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949283 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
5436.60000000
5,436.60
0.04575000
32927.20000000
38,363.80
0.04574000
27339.30000000
65,703.10
0.04573000
48867.10000000
114,570.20
0.04572000
13500.70000000
128,070.90
0.04571000
38014.20000000
166,085.10
0.04570000
8750.80000000
174,835.90
0.04569000
72483.20000000
247,319.10
0.04568000
3259.20000000
250,578.30
0.04567000
57719.90000000
308,298.20
0.04565000
46563.60000000
354,861.80
0.04564000
8755.60000000
363,617.40
0.04563000
79933.70000000
443,551.10
0.04562000
31538.90000000
475,090.00
0.04560000
34980.10000000
510,070.10
0.04559000
25455.70000000
535,525.80
0.04558000
31538.90000000
567,064.70
0.04557000
49354.90000000
616,419.60
0.04556000
8733.60000000
625,153.20
0.04555000
36931.50000000
662,084.70
Asks (20 levels)
Price
Qty
Total
0.04581000
5458.80000000
5,458.80
0.04582000
10042.90000000
15,501.70
0.04583000
13877.90000000
29,379.60
0.04584000
6588.40000000
35,968.00
0.04585000
31538.90000000
67,506.90
0.04586000
20602.70000000
88,109.60
0.04587000
31538.90000000
119,648.50
0.04588000
45202.20000000
164,850.70
0.04589000
31538.90000000
196,389.60
0.04591000
35112.60000000
231,502.20
0.04592000
35930.20000000
267,432.40
0.04593000
31538.90000000
298,971.30
0.04594000
14399.50000000
313,370.80
0.04595000
33550.90000000
346,921.70
0.04596000
15187.00000000
362,108.70
0.04597000
36379.90000000
398,488.60
0.04598000
10878.50000000
409,367.10
0.04599000
8661.50000000
418,028.60
0.04600000
48888.20000000
466,916.80
0.04601000
8704.10000000
475,620.90
|
||||||
| 2026-06-10 22:01:13 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949282 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
5436.60000000
5,436.60
0.04575000
32927.20000000
38,363.80
0.04574000
27339.30000000
65,703.10
0.04573000
48867.10000000
114,570.20
0.04572000
13500.70000000
128,070.90
0.04571000
38014.20000000
166,085.10
0.04570000
8750.80000000
174,835.90
0.04569000
72483.20000000
247,319.10
0.04568000
3259.20000000
250,578.30
0.04567000
57719.90000000
308,298.20
0.04565000
46563.60000000
354,861.80
0.04564000
8755.60000000
363,617.40
0.04563000
79933.70000000
443,551.10
0.04562000
31538.90000000
475,090.00
0.04560000
34980.10000000
510,070.10
0.04559000
25455.70000000
535,525.80
0.04558000
31538.90000000
567,064.70
0.04557000
49354.90000000
616,419.60
0.04556000
8733.60000000
625,153.20
0.04555000
36931.50000000
662,084.70
Asks (20 levels)
Price
Qty
Total
0.04581000
5458.80000000
5,458.80
0.04582000
10042.90000000
15,501.70
0.04583000
13877.90000000
29,379.60
0.04584000
6588.40000000
35,968.00
0.04585000
31538.90000000
67,506.90
0.04586000
20602.70000000
88,109.60
0.04587000
31975.10000000
120,084.70
0.04588000
45202.20000000
165,286.90
0.04589000
31538.90000000
196,825.80
0.04591000
35112.60000000
231,938.40
0.04592000
35930.20000000
267,868.60
0.04593000
31538.90000000
299,407.50
0.04594000
14399.50000000
313,807.00
0.04595000
33550.90000000
347,357.90
0.04596000
15187.00000000
362,544.90
0.04597000
36379.90000000
398,924.80
0.04598000
10878.50000000
409,803.30
0.04599000
8661.50000000
418,464.80
0.04600000
48888.20000000
467,353.00
0.04601000
8704.10000000
476,057.10
|
||||||
| 2026-06-10 22:01:12 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949280 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
5436.60000000
5,436.60
0.04575000
32927.20000000
38,363.80
0.04574000
27339.30000000
65,703.10
0.04573000
48867.10000000
114,570.20
0.04572000
13500.70000000
128,070.90
0.04571000
38014.20000000
166,085.10
0.04570000
8750.80000000
174,835.90
0.04569000
72483.20000000
247,319.10
0.04568000
3259.20000000
250,578.30
0.04567000
57719.90000000
308,298.20
0.04565000
46563.60000000
354,861.80
0.04564000
8755.60000000
363,617.40
0.04563000
79933.70000000
443,551.10
0.04562000
31538.90000000
475,090.00
0.04560000
34980.10000000
510,070.10
0.04559000
25455.70000000
535,525.80
0.04558000
31538.90000000
567,064.70
0.04557000
49354.90000000
616,419.60
0.04556000
8733.60000000
625,153.20
0.04555000
36931.50000000
662,084.70
Asks (20 levels)
Price
Qty
Total
0.04581000
5458.80000000
5,458.80
0.04582000
10042.90000000
15,501.70
0.04583000
13877.90000000
29,379.60
0.04584000
6588.40000000
35,968.00
0.04585000
31538.90000000
67,506.90
0.04586000
20602.70000000
88,109.60
0.04587000
31975.10000000
120,084.70
0.04588000
45202.20000000
165,286.90
0.04589000
31538.90000000
196,825.80
0.04591000
35112.60000000
231,938.40
0.04592000
35930.20000000
267,868.60
0.04593000
31538.90000000
299,407.50
0.04594000
14399.50000000
313,807.00
0.04595000
33550.90000000
347,357.90
0.04596000
15187.00000000
362,544.90
0.04597000
36379.90000000
398,924.80
0.04598000
10878.50000000
409,803.30
0.04599000
8661.50000000
418,464.80
0.04600000
48888.20000000
467,353.00
0.04601000
8704.10000000
476,057.10
|
||||||
| 2026-06-10 22:01:11 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662949268 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
5436.60000000
5,436.60
0.04575000
7784.60000000
13,221.20
0.04574000
28139.30000000
41,360.50
0.04573000
48867.10000000
90,227.60
0.04572000
13500.70000000
103,728.30
0.04571000
38014.20000000
141,742.50
0.04570000
8750.80000000
150,493.30
0.04569000
72483.20000000
222,976.50
0.04568000
3259.20000000
226,235.70
0.04567000
57719.90000000
283,955.60
0.04565000
46563.60000000
330,519.20
0.04564000
8755.60000000
339,274.80
0.04563000
79933.70000000
419,208.50
0.04562000
31538.90000000
450,747.40
0.04560000
34980.10000000
485,727.50
0.04559000
25455.70000000
511,183.20
0.04558000
31538.90000000
542,722.10
0.04557000
49354.90000000
592,077.00
0.04556000
8733.60000000
600,810.60
0.04555000
36931.50000000
637,742.10
Asks (20 levels)
Price
Qty
Total
0.04582000
10042.90000000
10,042.90
0.04583000
13877.90000000
23,920.80
0.04584000
6588.40000000
30,509.20
0.04585000
54494.20000000
85,003.40
0.04586000
3406.90000000
88,410.30
0.04587000
31975.10000000
120,385.40
0.04588000
45202.20000000
165,587.60
0.04589000
31538.90000000
197,126.50
0.04591000
35112.60000000
232,239.10
0.04592000
34051.60000000
266,290.70
0.04593000
31538.90000000
297,829.60
0.04594000
16278.10000000
314,107.70
0.04595000
33550.90000000
347,658.60
0.04596000
15187.00000000
362,845.60
0.04597000
36379.90000000
399,225.50
0.04598000
10878.50000000
410,104.00
0.04599000
8661.50000000
418,765.50
0.04600000
48888.20000000
467,653.70
0.04601000
8704.10000000
476,357.80
0.04602000
3327.20000000
479,685.00
|
||||||
| 2026-06-10 22:01:10 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949204 | |
|
Bids (20 levels)
Price
Qty
Total
0.04579000
8735.50000000
8,735.50
0.04578000
5462.00000000
14,197.50
0.04577000
6308.70000000
20,506.20
0.04576000
49917.60000000
70,423.80
0.04575000
6475.30000000
76,899.10
0.04574000
5000.00000000
81,899.10
0.04573000
101060.40000000
182,959.50
0.04572000
13500.70000000
196,460.20
0.04571000
68014.20000000
264,474.40
0.04570000
8750.80000000
273,225.20
0.04569000
42483.20000000
315,708.40
0.04568000
3259.20000000
318,967.60
0.04567000
57719.90000000
376,687.50
0.04566000
62500.00000000
439,187.50
0.04565000
46563.60000000
485,751.10
0.04564000
8755.60000000
494,506.70
0.04563000
17433.70000000
511,940.40
0.04562000
31538.90000000
543,479.30
0.04560000
81022.60000000
624,501.90
0.04559000
25455.70000000
649,957.60
Asks (20 levels)
Price
Qty
Total
0.04584000
13352.60000000
13,352.60
0.04586000
3406.90000000
16,759.50
0.04587000
436.20000000
17,195.70
0.04588000
27241.50000000
44,437.20
0.04589000
31538.90000000
75,976.10
0.04591000
65112.60000000
141,088.70
0.04592000
34051.60000000
175,140.30
0.04593000
31538.90000000
206,679.20
0.04594000
16278.10000000
222,957.30
0.04595000
33550.90000000
256,508.20
0.04596000
15187.00000000
271,695.20
0.04597000
36379.90000000
308,075.10
0.04598000
10878.50000000
318,953.60
0.04599000
8661.50000000
327,615.10
0.04600000
48888.20000000
376,503.30
0.04601000
8704.10000000
385,207.40
0.04602000
3327.20000000
388,534.60
0.04603000
31538.90000000
420,073.50
0.04604000
62500.00000000
482,573.50
0.04605000
60833.90000000
543,407.40
|
||||||
| 2026-06-10 22:01:09 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949195 | |
|
Bids (20 levels)
Price
Qty
Total
0.04579000
20671.50000000
20,671.50
0.04577000
7108.70000000
27,780.20
0.04576000
49117.60000000
76,897.80
0.04575000
20353.20000000
97,251.00
0.04574000
5000.00000000
102,251.00
0.04573000
101060.40000000
203,311.40
0.04572000
13500.70000000
216,812.10
0.04571000
68014.20000000
284,826.30
0.04570000
8750.80000000
293,577.10
0.04569000
42483.20000000
336,060.30
0.04568000
3259.20000000
339,319.50
0.04567000
57719.90000000
397,039.40
0.04566000
62500.00000000
459,539.40
0.04565000
46563.60000000
506,103.00
0.04564000
8755.60000000
514,858.60
0.04563000
17433.70000000
532,292.30
0.04562000
31538.90000000
563,831.20
0.04560000
81022.60000000
644,853.80
0.04559000
25455.70000000
670,309.50
0.04558000
31538.90000000
701,848.40
Asks (20 levels)
Price
Qty
Total
0.04584000
1421.80000000
1,421.80
0.04585000
5454.10000000
6,875.90
0.04586000
3406.90000000
10,282.80
0.04587000
436.20000000
10,719.00
0.04588000
27241.50000000
37,960.50
0.04589000
31538.90000000
69,499.40
0.04591000
65112.60000000
134,612.00
0.04592000
34051.60000000
168,663.60
0.04593000
31538.90000000
200,202.50
0.04594000
16278.10000000
216,480.60
0.04595000
33550.90000000
250,031.50
0.04596000
15187.00000000
265,218.50
0.04597000
36379.90000000
301,598.40
0.04598000
10878.50000000
312,476.90
0.04599000
8661.50000000
321,138.40
0.04600000
48888.20000000
370,026.60
0.04601000
8704.10000000
378,730.70
0.04602000
3327.20000000
382,057.90
0.04603000
31538.90000000
413,596.80
0.04604000
62500.00000000
476,096.80
|
||||||
| 2026-06-10 22:01:08 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949166 | |
|
Bids (20 levels)
Price
Qty
Total
0.04579000
15210.80000000
15,210.80
0.04578000
5461.80000000
20,672.60
0.04577000
7108.70000000
27,781.30
0.04576000
48681.00000000
76,462.30
0.04575000
20353.20000000
96,815.50
0.04574000
5000.00000000
101,815.50
0.04573000
101497.00000000
203,312.50
0.04572000
13500.70000000
216,813.20
0.04571000
68014.20000000
284,827.40
0.04570000
8750.80000000
293,578.20
0.04569000
42483.20000000
336,061.40
0.04568000
3259.20000000
339,320.60
0.04567000
57719.90000000
397,040.50
0.04566000
62500.00000000
459,540.50
0.04565000
46563.60000000
506,104.10
0.04564000
8755.60000000
514,859.70
0.04563000
17433.70000000
532,293.40
0.04562000
31538.90000000
563,832.30
0.04560000
81022.60000000
644,854.90
0.04559000
25455.70000000
670,310.60
Asks (20 levels)
Price
Qty
Total
0.04584000
6764.00000000
6,764.00
0.04586000
3406.90000000
10,170.90
0.04587000
436.20000000
10,607.10
0.04588000
29411.90000000
40,019.00
0.04589000
61538.90000000
101,557.90
0.04591000
35112.60000000
136,670.50
0.04592000
34051.60000000
170,722.10
0.04593000
31538.90000000
202,261.00
0.04594000
16278.10000000
218,539.10
0.04595000
33550.90000000
252,090.00
0.04596000
15187.00000000
267,277.00
0.04597000
36379.90000000
303,656.90
0.04598000
10878.50000000
314,535.40
0.04599000
8661.50000000
323,196.90
0.04600000
48888.20000000
372,085.10
0.04601000
8704.10000000
380,789.20
0.04602000
3327.20000000
384,116.40
0.04603000
31538.90000000
415,655.30
0.04604000
62500.00000000
478,155.30
0.04605000
60833.90000000
538,989.20
|
||||||
| 2026-06-10 22:01:08 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662949194 | |
|
Bids (20 levels)
Price
Qty
Total
0.04579000
20671.50000000
20,671.50
0.04577000
7108.70000000
27,780.20
0.04576000
49117.60000000
76,897.80
0.04575000
20353.20000000
97,251.00
0.04574000
5000.00000000
102,251.00
0.04573000
101060.40000000
203,311.40
0.04572000
13500.70000000
216,812.10
0.04571000
68014.20000000
284,826.30
0.04570000
8750.80000000
293,577.10
0.04569000
42483.20000000
336,060.30
0.04568000
3259.20000000
339,319.50
0.04567000
57719.90000000
397,039.40
0.04566000
62500.00000000
459,539.40
0.04565000
46563.60000000
506,103.00
0.04564000
8755.60000000
514,858.60
0.04563000
17433.70000000
532,292.30
0.04562000
31538.90000000
563,831.20
0.04560000
81022.60000000
644,853.80
0.04559000
25455.70000000
670,309.50
0.04558000
31538.90000000
701,848.40
Asks (20 levels)
Price
Qty
Total
0.04584000
1308.70000000
1,308.70
0.04585000
5454.10000000
6,762.80
0.04586000
3406.90000000
10,169.70
0.04587000
436.20000000
10,605.90
0.04588000
27241.50000000
37,847.40
0.04589000
31538.90000000
69,386.30
0.04591000
65112.60000000
134,498.90
0.04592000
34051.60000000
168,550.50
0.04593000
31538.90000000
200,089.40
0.04594000
16278.10000000
216,367.50
0.04595000
33550.90000000
249,918.40
0.04596000
15187.00000000
265,105.40
0.04597000
36379.90000000
301,485.30
0.04598000
10878.50000000
312,363.80
0.04599000
8661.50000000
321,025.30
0.04600000
48888.20000000
369,913.50
0.04601000
8704.10000000
378,617.60
0.04602000
3327.20000000
381,944.80
0.04603000
31538.90000000
413,483.70
0.04604000
62500.00000000
475,983.70
|
||||||
| 2026-06-10 22:01:07 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662949156 | |
|
Bids (20 levels)
Price
Qty
Total
0.04580000
6475.30000000
6,475.30
0.04579000
14196.40000000
20,671.70
0.04578000
1308.40000000
21,980.10
0.04577000
5800.00000000
27,780.10
0.04576000
48681.00000000
76,461.10
0.04575000
20353.20000000
96,814.30
0.04574000
5000.00000000
101,814.30
0.04573000
101497.00000000
203,311.30
0.04572000
13500.70000000
216,812.00
0.04571000
68014.20000000
284,826.20
0.04570000
8750.80000000
293,577.00
0.04569000
42483.20000000
336,060.20
0.04568000
3259.20000000
339,319.40
0.04567000
57719.90000000
397,039.30
0.04566000
62500.00000000
459,539.30
0.04565000
46563.60000000
506,102.90
0.04564000
8755.60000000
514,858.50
0.04563000
17433.70000000
532,292.20
0.04562000
31538.90000000
563,831.10
0.04560000
81022.60000000
644,853.70
Asks (20 levels)
Price
Qty
Total
0.04585000
6762.40000000
6,762.40
0.04586000
3406.90000000
10,169.30
0.04587000
436.20000000
10,605.50
0.04588000
29411.90000000
40,017.40
0.04589000
61538.90000000
101,556.30
0.04591000
35112.60000000
136,668.90
0.04592000
34051.60000000
170,720.50
0.04593000
31538.90000000
202,259.40
0.04594000
16278.10000000
218,537.50
0.04595000
33550.90000000
252,088.40
0.04596000
15187.00000000
267,275.40
0.04597000
36379.90000000
303,655.30
0.04598000
10878.50000000
314,533.80
0.04599000
8661.50000000
323,195.30
0.04600000
48888.20000000
372,083.50
0.04601000
8704.10000000
380,787.60
0.04602000
3327.20000000
384,114.80
0.04603000
31538.90000000
415,653.70
0.04604000
62500.00000000
478,153.70
0.04605000
60833.90000000
538,987.60
|
||||||
| 2026-06-10 22:01:05 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662949146 | |
|
Bids (20 levels)
Price
Qty
Total
0.04580000
6475.30000000
6,475.30
0.04579000
14196.40000000
20,671.70
0.04578000
2108.40000000
22,780.10
0.04577000
5000.00000000
27,780.10
0.04576000
48681.00000000
76,461.10
0.04575000
20353.20000000
96,814.30
0.04574000
5000.00000000
101,814.30
0.04573000
101497.00000000
203,311.30
0.04572000
18500.70000000
221,812.00
0.04571000
68014.20000000
289,826.20
0.04570000
8750.80000000
298,577.00
0.04569000
42483.20000000
341,060.20
0.04568000
3259.20000000
344,319.40
0.04567000
57719.90000000
402,039.30
0.04566000
62500.00000000
464,539.30
0.04565000
46563.60000000
511,102.90
0.04564000
8755.60000000
519,858.50
0.04563000
17433.70000000
537,292.20
0.04562000
31538.90000000
568,831.10
0.04560000
81022.60000000
649,853.70
Asks (20 levels)
Price
Qty
Total
0.04585000
1308.40000000
1,308.40
0.04586000
8859.70000000
10,168.10
0.04587000
436.20000000
10,604.30
0.04588000
26139.60000000
36,743.90
0.04589000
61538.90000000
98,282.80
0.04591000
35112.60000000
133,395.40
0.04592000
34051.60000000
167,447.00
0.04593000
31538.90000000
198,985.90
0.04594000
16278.10000000
215,264.00
0.04595000
33550.90000000
248,814.90
0.04596000
15187.00000000
264,001.90
0.04597000
36379.90000000
300,381.80
0.04598000
10878.50000000
311,260.30
0.04599000
8661.50000000
319,921.80
0.04600000
48888.20000000
368,810.00
0.04601000
8704.10000000
377,514.10
0.04602000
3327.20000000
380,841.30
0.04603000
31538.90000000
412,380.20
0.04604000
62500.00000000
474,880.20
0.04605000
60833.90000000
535,714.10
|
||||||
| 2026-06-10 22:01:04 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662949110 | |
|
Bids (20 levels)
Price
Qty
Total
0.04579000
14196.40000000
14,196.40
0.04577000
7108.90000000
21,305.30
0.04576000
48681.00000000
69,986.30
0.04575000
20353.20000000
90,339.50
0.04574000
5000.00000000
95,339.50
0.04573000
101060.40000000
196,399.90
0.04572000
18500.70000000
214,900.60
0.04571000
68451.50000000
283,352.10
0.04570000
8750.80000000
292,102.90
0.04569000
31538.90000000
323,641.80
0.04568000
3259.20000000
326,901.00
0.04567000
57719.90000000
384,620.90
0.04565000
109063.60000000
493,684.50
0.04564000
8755.60000000
502,440.10
0.04563000
17433.70000000
519,873.80
0.04562000
31538.90000000
551,412.70
0.04561000
10964.20000000
562,376.90
0.04560000
34980.10000000
597,357.00
0.04559000
25455.70000000
622,812.70
0.04558000
31538.90000000
654,351.60
Asks (20 levels)
Price
Qty
Total
0.04583000
1309.00000000
1,309.00
0.04585000
5454.10000000
6,763.10
0.04586000
3406.90000000
10,170.00
0.04587000
31538.90000000
41,708.90
0.04588000
15202.20000000
56,911.10
0.04589000
61538.90000000
118,450.00
0.04591000
35112.60000000
153,562.60
0.04592000
34051.60000000
187,614.20
0.04593000
31538.90000000
219,153.10
0.04594000
16278.10000000
235,431.20
0.04595000
33550.90000000
268,982.10
0.04596000
15187.00000000
284,169.10
0.04597000
36379.90000000
320,549.00
0.04598000
10878.50000000
331,427.50
0.04599000
8661.50000000
340,089.00
0.04600000
48888.20000000
388,977.20
0.04601000
8704.10000000
397,681.30
0.04602000
48989.30000000
446,670.60
0.04603000
31538.90000000
478,209.50
0.04604000
62500.00000000
540,709.50
|
||||||
| 2026-06-10 22:01:03 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662949107 | |
|
Bids (20 levels)
Price
Qty
Total
0.04579000
14196.40000000
14,196.40
0.04577000
7108.90000000
21,305.30
0.04576000
48681.00000000
69,986.30
0.04575000
20353.20000000
90,339.50
0.04574000
5000.00000000
95,339.50
0.04573000
48867.10000000
144,206.60
0.04572000
18500.70000000
162,707.30
0.04571000
73451.50000000
236,158.80
0.04570000
8750.80000000
244,909.60
0.04569000
32864.20000000
277,773.80
0.04568000
3259.20000000
281,033.00
0.04567000
57719.90000000
338,752.90
0.04565000
109063.60000000
447,816.50
0.04564000
8755.60000000
456,572.10
0.04563000
17433.70000000
474,005.80
0.04562000
31538.90000000
505,544.70
0.04561000
10964.20000000
516,508.90
0.04560000
34980.10000000
551,489.00
0.04559000
25455.70000000
576,944.70
0.04558000
31538.90000000
608,483.60
Asks (20 levels)
Price
Qty
Total
0.04583000
1309.00000000
1,309.00
0.04585000
5454.10000000
6,763.10
0.04586000
3406.90000000
10,170.00
0.04587000
31538.90000000
41,708.90
0.04588000
15202.20000000
56,911.10
0.04589000
61538.90000000
118,450.00
0.04591000
35112.60000000
153,562.60
0.04592000
34051.60000000
187,614.20
0.04593000
31538.90000000
219,153.10
0.04594000
16278.10000000
235,431.20
0.04595000
33550.90000000
268,982.10
0.04596000
15187.00000000
284,169.10
0.04597000
36379.90000000
320,549.00
0.04598000
10878.50000000
331,427.50
0.04599000
8661.50000000
340,089.00
0.04600000
48888.20000000
388,977.20
0.04601000
8704.10000000
397,681.30
0.04602000
48989.30000000
446,670.60
0.04603000
31538.90000000
478,209.50
0.04604000
62500.00000000
540,709.50
|
||||||
| 2026-06-10 22:01:02 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662949091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04579000
14196.40000000
14,196.40
0.04577000
1308.90000000
15,505.30
0.04576000
49481.00000000
64,986.30
0.04575000
20353.20000000
85,339.50
0.04574000
5000.00000000
90,339.50
0.04573000
48867.10000000
139,206.60
0.04572000
18500.70000000
157,707.30
0.04571000
43451.50000000
201,158.80
0.04570000
8750.80000000
209,909.60
0.04569000
31538.90000000
241,448.50
0.04568000
33259.20000000
274,707.70
0.04567000
57719.90000000
332,427.60
0.04565000
46563.60000000
378,991.20
0.04564000
8755.60000000
387,746.80
0.04563000
17433.70000000
405,180.50
0.04562000
31538.90000000
436,719.40
0.04561000
10964.20000000
447,683.60
0.04560000
34980.10000000
482,663.70
0.04559000
25455.70000000
508,119.40
0.04558000
31538.90000000
539,658.30
Asks (20 levels)
Price
Qty
Total
0.04583000
1309.00000000
1,309.00
0.04584000
6475.30000000
7,784.30
0.04585000
5454.10000000
13,238.40
0.04586000
3406.90000000
16,645.30
0.04587000
31538.90000000
48,184.20
0.04588000
15202.20000000
63,386.40
0.04589000
61538.90000000
124,925.30
0.04591000
35112.60000000
160,037.90
0.04592000
35930.20000000
195,968.10
0.04593000
31538.90000000
227,507.00
0.04594000
14399.50000000
241,906.50
0.04595000
33550.90000000
275,457.40
0.04596000
15187.00000000
290,644.40
0.04597000
36379.90000000
327,024.30
0.04598000
10878.50000000
337,902.80
0.04599000
8661.50000000
346,564.30
0.04600000
48888.20000000
395,452.50
0.04601000
8704.10000000
404,156.60
0.04602000
48989.30000000
453,145.90
0.04603000
31538.90000000
484,684.80
|
||||||
| 2026-06-10 22:01:01 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662949003 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
8740.30000000
8,740.30
0.04575000
20353.20000000
29,093.50
0.04574000
10466.70000000
39,560.20
0.04573000
15853.00000000
55,413.20
0.04572000
18500.70000000
73,913.90
0.04571000
43451.50000000
117,365.40
0.04570000
8750.80000000
126,116.20
0.04569000
103974.80000000
230,091.00
0.04568000
33259.20000000
263,350.20
0.04567000
46770.70000000
310,120.90
0.04565000
46563.60000000
356,684.50
0.04564000
8755.60000000
365,440.10
0.04563000
17433.70000000
382,873.80
0.04562000
31538.90000000
414,412.70
0.04561000
73464.20000000
487,876.90
0.04560000
34980.10000000
522,857.00
0.04559000
36424.10000000
559,281.10
0.04558000
31538.90000000
590,820.00
0.04557000
3312.40000000
594,132.40
0.04556000
8733.60000000
602,866.00
Asks (20 levels)
Price
Qty
Total
0.04580000
6769.80000000
6,769.80
0.04581000
13877.90000000
20,647.70
0.04582000
436.60000000
21,084.30
0.04583000
34919.00000000
56,003.30
0.04584000
36234.80000000
92,238.10
0.04585000
31538.90000000
123,777.00
0.04586000
33406.90000000
157,183.90
0.04587000
31538.90000000
188,722.80
0.04588000
26104.60000000
214,827.40
0.04589000
31538.90000000
246,366.30
0.04590000
12776.40000000
259,142.70
0.04591000
35112.60000000
294,255.30
0.04592000
34051.60000000
328,306.90
0.04593000
31538.90000000
359,845.80
0.04594000
14399.50000000
374,245.30
0.04595000
33550.90000000
407,796.20
0.04596000
15187.00000000
422,983.20
0.04597000
36379.90000000
459,363.10
0.04599000
54333.50000000
513,696.60
0.04600000
100514.20000000
614,210.80
|
||||||
| 2026-06-10 22:01:00 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662948992 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
8740.30000000
8,740.30
0.04575000
20353.20000000
29,093.50
0.04574000
10466.70000000
39,560.20
0.04573000
15853.00000000
55,413.20
0.04572000
18500.70000000
73,913.90
0.04571000
43451.50000000
117,365.40
0.04570000
8750.80000000
126,116.20
0.04569000
31538.90000000
157,655.10
0.04568000
33259.20000000
190,914.30
0.04567000
46770.70000000
237,685.00
0.04565000
46563.60000000
284,248.60
0.04564000
8755.60000000
293,004.20
0.04563000
156599.30000000
449,603.50
0.04562000
31538.90000000
481,142.40
0.04561000
73464.20000000
554,606.60
0.04560000
34980.10000000
589,586.70
0.04559000
36424.10000000
626,010.80
0.04558000
31538.90000000
657,549.70
0.04557000
3312.40000000
660,862.10
0.04556000
8733.60000000
669,595.70
Asks (20 levels)
Price
Qty
Total
0.04580000
6769.80000000
6,769.80
0.04581000
13877.90000000
20,647.70
0.04582000
436.60000000
21,084.30
0.04583000
34919.00000000
56,003.30
0.04584000
36234.80000000
92,238.10
0.04585000
31538.90000000
123,777.00
0.04586000
33406.90000000
157,183.90
0.04587000
31538.90000000
188,722.80
0.04588000
26104.60000000
214,827.40
0.04589000
31538.90000000
246,366.30
0.04590000
12776.40000000
259,142.70
0.04591000
35112.60000000
294,255.30
0.04592000
34051.60000000
328,306.90
0.04593000
31538.90000000
359,845.80
0.04594000
14399.50000000
374,245.30
0.04595000
33550.90000000
407,796.20
0.04596000
15187.00000000
422,983.20
0.04597000
36379.90000000
459,363.10
0.04599000
54333.50000000
513,696.60
0.04600000
100514.20000000
614,210.80
|
||||||
| 2026-06-10 22:00:59 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662948981 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
8740.30000000
8,740.30
0.04575000
11940.80000000
20,681.10
0.04574000
5000.00000000
25,681.10
0.04573000
15853.00000000
41,534.10
0.04572000
18500.70000000
60,034.80
0.04571000
43451.50000000
103,486.30
0.04570000
8750.80000000
112,237.10
0.04569000
31538.90000000
143,776.00
0.04568000
33259.20000000
177,035.20
0.04567000
46770.70000000
223,805.90
0.04565000
46563.60000000
270,369.50
0.04564000
8755.60000000
279,125.10
0.04563000
156599.30000000
435,724.40
0.04562000
31538.90000000
467,263.30
0.04561000
73464.20000000
540,727.50
0.04560000
34980.10000000
575,707.60
0.04559000
36424.10000000
612,131.70
0.04558000
31538.90000000
643,670.60
0.04557000
3312.40000000
646,983.00
0.04556000
8733.60000000
655,716.60
Asks (20 levels)
Price
Qty
Total
0.04580000
1309.90000000
1,309.90
0.04581000
5458.80000000
6,768.70
0.04582000
436.60000000
7,205.30
0.04583000
34919.00000000
42,124.30
0.04584000
36234.80000000
78,359.10
0.04585000
31538.90000000
109,898.00
0.04586000
33406.90000000
143,304.90
0.04587000
31538.90000000
174,843.80
0.04588000
26104.60000000
200,948.40
0.04589000
31538.90000000
232,487.30
0.04590000
12776.40000000
245,263.70
0.04591000
35112.60000000
280,376.30
0.04592000
34051.60000000
314,427.90
0.04593000
31538.90000000
345,966.80
0.04594000
14399.50000000
360,366.30
0.04595000
33550.90000000
393,917.20
0.04596000
15187.00000000
409,104.20
0.04597000
36379.90000000
445,484.10
0.04599000
54333.50000000
499,817.60
0.04600000
100514.20000000
600,331.80
|
||||||
| 2026-06-10 22:00:58 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662948974 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
8740.30000000
8,740.30
0.04575000
11940.80000000
20,681.10
0.04574000
5000.00000000
25,681.10
0.04573000
15053.00000000
40,734.10
0.04572000
18500.70000000
59,234.80
0.04571000
43451.50000000
102,686.30
0.04570000
8750.80000000
111,437.10
0.04569000
31538.90000000
142,976.00
0.04568000
33259.20000000
176,235.20
0.04567000
46770.70000000
223,005.90
0.04565000
46563.60000000
269,569.50
0.04564000
8755.60000000
278,325.10
0.04563000
156599.30000000
434,924.40
0.04562000
31538.90000000
466,463.30
0.04561000
73464.20000000
539,927.50
0.04560000
34980.10000000
574,907.60
0.04559000
36424.10000000
611,331.70
0.04558000
31538.90000000
642,870.60
0.04557000
3312.40000000
646,183.00
0.04556000
8733.60000000
654,916.60
Asks (20 levels)
Price
Qty
Total
0.04580000
1309.90000000
1,309.90
0.04581000
5458.80000000
6,768.70
0.04582000
436.60000000
7,205.30
0.04583000
34919.00000000
42,124.30
0.04584000
15211.70000000
57,336.00
0.04585000
31538.90000000
88,874.90
0.04586000
33406.90000000
122,281.80
0.04587000
31538.90000000
153,820.70
0.04588000
26104.60000000
179,925.30
0.04589000
31538.90000000
211,464.20
0.04590000
12776.40000000
224,240.60
0.04591000
35112.60000000
259,353.20
0.04592000
34051.60000000
293,404.80
0.04593000
31538.90000000
324,943.70
0.04594000
14399.50000000
339,343.20
0.04595000
33550.90000000
372,894.10
0.04596000
15187.00000000
388,081.10
0.04597000
36379.90000000
424,461.00
0.04599000
54333.50000000
478,794.50
0.04600000
100514.20000000
579,308.70
|
||||||
| 2026-06-10 22:00:57 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662948939 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
10466.50000000
10,466.50
0.04573000
9543.10000000
20,009.60
0.04572000
19810.80000000
39,820.40
0.04571000
43451.50000000
83,271.90
0.04570000
8750.80000000
92,022.70
0.04569000
31538.90000000
123,561.60
0.04568000
33259.20000000
156,820.80
0.04567000
46770.70000000
203,591.50
0.04565000
46563.60000000
250,155.10
0.04564000
8755.60000000
258,910.70
0.04563000
156599.30000000
415,510.00
0.04562000
31538.90000000
447,048.90
0.04561000
10964.20000000
458,013.10
0.04560000
97480.10000000
555,493.20
0.04559000
36424.10000000
591,917.30
0.04558000
31538.90000000
623,456.20
0.04557000
3312.40000000
626,768.60
0.04556000
8733.60000000
635,502.20
0.04555000
36931.50000000
672,433.70
0.04554000
46022.30000000
718,456.00
Asks (20 levels)
Price
Qty
Total
0.04579000
1310.10000000
1,310.10
0.04580000
6475.30000000
7,785.40
0.04581000
5459.10000000
13,244.50
0.04582000
16120.50000000
29,365.00
0.04583000
34919.00000000
64,284.00
0.04584000
15211.70000000
79,495.70
0.04585000
31975.60000000
111,471.30
0.04586000
33406.90000000
144,878.20
0.04587000
31538.90000000
176,417.10
0.04588000
26104.60000000
202,521.70
0.04589000
31538.90000000
234,060.60
0.04590000
12776.40000000
246,837.00
0.04591000
35112.60000000
281,949.60
0.04592000
34051.60000000
316,001.20
0.04593000
31538.90000000
347,540.10
0.04594000
14399.50000000
361,939.60
0.04595000
33550.90000000
395,490.50
0.04596000
15187.00000000
410,677.50
0.04597000
36379.90000000
447,057.40
0.04599000
54333.50000000
501,390.90
|
||||||
| 2026-06-10 22:00:56 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662948935 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
5466.50000000
5,466.50
0.04573000
8743.10000000
14,209.60
0.04572000
20610.80000000
34,820.40
0.04571000
43451.50000000
78,271.90
0.04570000
8750.80000000
87,022.70
0.04569000
31538.90000000
118,561.60
0.04568000
33259.20000000
151,820.80
0.04567000
46770.70000000
198,591.50
0.04565000
46563.60000000
245,155.10
0.04564000
8755.60000000
253,910.70
0.04563000
156599.30000000
410,510.00
0.04562000
31538.90000000
442,048.90
0.04561000
10964.20000000
453,013.10
0.04560000
97480.10000000
550,493.20
0.04559000
36424.10000000
586,917.30
0.04558000
31538.90000000
618,456.20
0.04557000
3312.40000000
621,768.60
0.04556000
8733.60000000
630,502.20
0.04555000
36931.50000000
667,433.70
0.04554000
46022.30000000
713,456.00
Asks (20 levels)
Price
Qty
Total
0.04579000
1310.10000000
1,310.10
0.04580000
6475.30000000
7,785.40
0.04582000
16120.50000000
23,905.90
0.04583000
34919.00000000
58,824.90
0.04584000
15211.70000000
74,036.60
0.04585000
31975.60000000
106,012.20
0.04586000
33406.90000000
139,419.10
0.04587000
31538.90000000
170,958.00
0.04588000
26104.60000000
197,062.60
0.04589000
31538.90000000
228,601.50
0.04590000
12776.40000000
241,377.90
0.04591000
35112.60000000
276,490.50
0.04592000
34051.60000000
310,542.10
0.04593000
31538.90000000
342,081.00
0.04594000
14399.50000000
356,480.50
0.04595000
33550.90000000
390,031.40
0.04596000
15187.00000000
405,218.40
0.04597000
36379.90000000
441,598.30
0.04599000
54333.50000000
495,931.80
0.04600000
100514.20000000
596,446.00
|
||||||
| 2026-06-10 22:00:55 | 0.0457 | 0.0458 | 0.0001 | 0.153% | 662948916 | |
|
Bids (20 levels)
Price
Qty
Total
0.04573000
14211.30000000
14,211.30
0.04572000
19300.70000000
33,512.00
0.04571000
43451.50000000
76,963.50
0.04570000
8750.80000000
85,714.30
0.04569000
31538.90000000
117,253.20
0.04568000
33259.20000000
150,512.40
0.04567000
46770.70000000
197,283.10
0.04565000
46563.60000000
243,846.70
0.04564000
8755.60000000
252,602.30
0.04563000
156599.30000000
409,201.60
0.04562000
31538.90000000
440,740.50
0.04561000
10964.20000000
451,704.70
0.04560000
34980.10000000
486,684.80
0.04559000
36424.10000000
523,108.90
0.04558000
31538.90000000
554,647.80
0.04557000
3312.40000000
557,960.20
0.04556000
8733.60000000
566,693.80
0.04555000
36931.50000000
603,625.30
0.04554000
46022.30000000
649,647.60
0.04552000
34859.80000000
684,507.40
Asks (20 levels)
Price
Qty
Total
0.04580000
6475.30000000
6,475.30
0.04583000
34919.00000000
41,394.30
0.04584000
15211.70000000
56,606.00
0.04585000
31975.60000000
88,581.60
0.04586000
33406.90000000
121,988.50
0.04587000
31538.90000000
153,527.40
0.04588000
26104.60000000
179,632.00
0.04589000
31538.90000000
211,170.90
0.04590000
12776.40000000
223,947.30
0.04591000
35112.60000000
259,059.90
0.04592000
34051.60000000
293,111.50
0.04593000
31538.90000000
324,650.40
0.04594000
14399.50000000
339,049.90
0.04595000
33550.90000000
372,600.80
0.04596000
15187.00000000
387,787.80
0.04597000
36379.90000000
424,167.70
0.04599000
54333.50000000
478,501.20
0.04600000
38014.20000000
516,515.40
0.04601000
8704.10000000
525,219.50
0.04602000
48989.30000000
574,208.80
|
||||||
| 2026-06-10 22:00:54 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662948894 | |
|
Bids (20 levels)
Price
Qty
Total
0.04573000
8743.10000000
8,743.10
0.04572000
10469.20000000
19,212.30
0.04571000
43814.20000000
63,026.50
0.04570000
8750.80000000
71,777.30
0.04569000
31538.90000000
103,316.20
0.04568000
33259.20000000
136,575.40
0.04567000
46770.70000000
183,346.10
0.04565000
46563.60000000
229,909.70
0.04564000
8755.60000000
238,665.30
0.04563000
156599.30000000
395,264.60
0.04562000
31538.90000000
426,803.50
0.04561000
10964.20000000
437,767.70
0.04560000
34980.10000000
472,747.80
0.04559000
36424.10000000
509,171.90
0.04558000
31538.90000000
540,710.80
0.04557000
3312.40000000
544,023.20
0.04556000
8733.60000000
552,756.80
0.04555000
36931.50000000
589,688.30
0.04554000
46022.30000000
635,710.60
0.04552000
34859.80000000
670,570.40
Asks (20 levels)
Price
Qty
Total
0.04578000
3446.20000000
3,446.20
0.04579000
5461.40000000
8,907.60
0.04580000
20353.20000000
29,260.80
0.04583000
34919.00000000
64,179.80
0.04584000
15211.70000000
79,391.50
0.04585000
31538.90000000
110,930.40
0.04586000
33843.30000000
144,773.70
0.04587000
31538.90000000
176,312.60
0.04588000
26104.60000000
202,417.20
0.04589000
31538.90000000
233,956.10
0.04590000
12776.40000000
246,732.50
0.04591000
35112.60000000
281,845.10
0.04592000
34051.60000000
315,896.70
0.04593000
31538.90000000
347,435.60
0.04594000
14399.50000000
361,835.10
0.04595000
33550.90000000
395,386.00
0.04596000
15187.00000000
410,573.00
0.04597000
36379.90000000
446,952.90
0.04599000
8661.50000000
455,614.40
0.04600000
38014.20000000
493,628.60
|
||||||
| 2026-06-10 22:00:53 | 0.0457 | 0.0458 | 0.0001 | 0.153% | 662948882 | |
|
Bids (20 levels)
Price
Qty
Total
0.04573000
8743.10000000
8,743.10
0.04572000
5000.00000000
13,743.10
0.04571000
43814.20000000
57,557.30
0.04570000
8750.80000000
66,308.10
0.04569000
31538.90000000
97,847.00
0.04568000
33259.20000000
131,106.20
0.04567000
46770.70000000
177,876.90
0.04565000
46563.60000000
224,440.50
0.04564000
8755.60000000
233,196.10
0.04563000
17433.70000000
250,629.80
0.04562000
31538.90000000
282,168.70
0.04561000
10964.20000000
293,132.90
0.04560000
34980.10000000
328,113.00
0.04559000
36424.10000000
364,537.10
0.04558000
31538.90000000
396,076.00
0.04557000
3312.40000000
399,388.40
0.04556000
8733.60000000
408,122.00
0.04555000
36931.50000000
445,053.50
0.04554000
46022.30000000
491,075.80
0.04552000
34859.80000000
525,935.60
Asks (20 levels)
Price
Qty
Total
0.04580000
20353.20000000
20,353.20
0.04583000
34919.00000000
55,272.20
0.04584000
15211.70000000
70,483.90
0.04585000
31538.90000000
102,022.80
0.04586000
33843.30000000
135,866.10
0.04587000
31538.90000000
167,405.00
0.04588000
17080.80000000
184,485.80
0.04589000
31538.90000000
216,024.70
0.04590000
10897.80000000
226,922.50
0.04591000
35112.60000000
262,035.10
0.04592000
34051.60000000
296,086.70
0.04593000
31538.90000000
327,625.60
0.04594000
14399.50000000
342,025.10
0.04595000
33550.90000000
375,576.00
0.04596000
26070.30000000
401,646.30
0.04597000
36379.90000000
438,026.20
0.04599000
8661.50000000
446,687.70
0.04600000
38014.20000000
484,701.90
0.04601000
8704.10000000
493,406.00
0.04602000
49173.70000000
542,579.70
|
||||||
| 2026-06-10 22:00:52 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662948874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04575000
327.60000000
327.60
0.04574000
5000.00000000
5,327.60
0.04573000
8743.10000000
14,070.70
0.04572000
5000.00000000
19,070.70
0.04571000
43814.20000000
62,884.90
0.04570000
8750.80000000
71,635.70
0.04569000
31538.90000000
103,174.60
0.04568000
33259.20000000
136,433.80
0.04567000
46770.70000000
183,204.50
0.04565000
46563.60000000
229,768.10
0.04564000
8755.60000000
238,523.70
0.04563000
17433.70000000
255,957.40
0.04562000
31538.90000000
287,496.30
0.04561000
10964.20000000
298,460.50
0.04560000
34980.10000000
333,440.60
0.04559000
36424.10000000
369,864.70
0.04558000
31538.90000000
401,403.60
0.04557000
3312.40000000
404,716.00
0.04556000
8733.60000000
413,449.60
0.04555000
36931.50000000
450,381.10
Asks (20 levels)
Price
Qty
Total
0.04580000
20353.20000000
20,353.20
0.04582000
11084.60000000
31,437.80
0.04583000
34919.00000000
66,356.80
0.04584000
15211.70000000
81,568.50
0.04585000
31538.90000000
113,107.40
0.04586000
33843.30000000
146,950.70
0.04587000
31538.90000000
178,489.60
0.04588000
17080.80000000
195,570.40
0.04589000
31538.90000000
227,109.30
0.04590000
10897.80000000
238,007.10
0.04591000
35112.60000000
273,119.70
0.04592000
26086.20000000
299,205.90
0.04593000
31538.90000000
330,744.80
0.04594000
14399.50000000
345,144.30
0.04595000
33550.90000000
378,695.20
0.04596000
26070.30000000
404,765.50
0.04597000
36379.90000000
441,145.40
0.04599000
3259.20000000
444,404.60
0.04600000
45979.60000000
490,384.20
0.04601000
8704.10000000
499,088.30
|
||||||