SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 21:54:52 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662943933 | |
|
Bids (20 levels)
Price
Qty
Total
0.04577000
16775.60000000
16,775.60
0.04576000
22509.00000000
39,284.60
0.04575000
5800.00000000
45,084.60
0.04574000
11475.30000000
56,559.90
0.04573000
39962.80000000
96,522.70
0.04572000
8638.60000000
105,161.30
0.04571000
97431.40000000
202,592.70
0.04570000
32223.50000000
234,816.20
0.04569000
66538.90000000
301,355.10
0.04568000
28036.60000000
329,391.70
0.04567000
36538.90000000
365,930.60
0.04566000
92302.90000000
458,233.50
0.04565000
77481.20000000
535,714.70
0.04564000
40294.50000000
576,009.20
0.04563000
10958.80000000
586,968.00
0.04562000
31538.90000000
618,506.90
0.04561000
10963.60000000
629,470.50
0.04560000
34787.10000000
664,257.60
0.04559000
14092.90000000
678,350.50
0.04558000
31538.90000000
709,889.40
Asks (20 levels)
Price
Qty
Total
0.04583000
6911.80000000
6,911.80
0.04584000
15186.90000000
22,098.70
0.04586000
35100.10000000
57,198.80
0.04587000
45198.40000000
102,397.20
0.04588000
31538.90000000
133,936.10
0.04590000
31538.90000000
165,475.00
0.04591000
19972.90000000
185,447.90
0.04592000
48907.10000000
234,355.00
0.04594000
63124.00000000
297,479.00
0.04596000
48075.20000000
345,554.20
0.04597000
48704.40000000
394,258.60
0.04598000
204.60000000
394,463.20
0.04599000
14306.80000000
408,770.00
0.04600000
11877.60000000
420,647.60
0.04601000
54465.60000000
475,113.20
0.04602000
3361.60000000
478,474.80
0.04603000
62500.00000000
540,974.80
0.04604000
46599.50000000
587,574.30
0.04605000
15171.80000000
602,746.10
0.04607000
3477.50000000
606,223.60
|
||||||
| 2026-06-10 21:54:51 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662943871 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
14204.60000000
14,204.60
0.04575000
20187.50000000
34,392.10
0.04574000
12275.30000000
46,667.40
0.04573000
8423.90000000
55,091.30
0.04572000
8638.60000000
63,729.90
0.04571000
5000.00000000
68,729.90
0.04570000
32660.90000000
101,390.80
0.04569000
35000.00000000
136,390.80
0.04568000
17089.40000000
153,480.20
0.04567000
124075.50000000
277,555.70
0.04566000
92302.90000000
369,858.60
0.04565000
14981.20000000
384,839.80
0.04564000
40294.50000000
425,134.30
0.04563000
73458.80000000
498,593.10
0.04562000
31538.90000000
530,132.00
0.04561000
10963.60000000
541,095.60
0.04560000
34787.10000000
575,882.70
0.04559000
25060.80000000
600,943.50
0.04558000
31538.90000000
632,482.40
0.04557000
54807.90000000
687,290.30
Asks (20 levels)
Price
Qty
Total
0.04581000
1309.60000000
1,309.60
0.04582000
36997.10000000
38,306.70
0.04583000
46094.30000000
84,401.00
0.04584000
31538.90000000
115,939.90
0.04585000
30000.00000000
145,939.90
0.04586000
35100.10000000
181,040.00
0.04587000
15198.40000000
196,238.40
0.04588000
42441.20000000
238,679.60
0.04590000
31538.90000000
270,218.50
0.04591000
19972.90000000
290,191.40
0.04592000
48907.10000000
339,098.50
0.04594000
63124.00000000
402,222.50
0.04596000
48075.20000000
450,297.70
0.04597000
17165.50000000
467,463.20
0.04598000
204.60000000
467,667.80
0.04599000
3429.90000000
471,097.70
0.04600000
11877.60000000
482,975.30
0.04601000
54465.60000000
537,440.90
0.04602000
3361.60000000
540,802.50
0.04603000
62500.00000000
603,302.50
|
||||||
| 2026-06-10 21:54:50 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662943868 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
14204.60000000
14,204.60
0.04575000
6309.60000000
20,514.20
0.04574000
12275.30000000
32,789.50
0.04573000
22301.80000000
55,091.30
0.04572000
8638.60000000
63,729.90
0.04571000
5000.00000000
68,729.90
0.04570000
32660.90000000
101,390.80
0.04569000
35000.00000000
136,390.80
0.04568000
17089.40000000
153,480.20
0.04567000
124075.50000000
277,555.70
0.04566000
92302.90000000
369,858.60
0.04565000
14981.20000000
384,839.80
0.04564000
40294.50000000
425,134.30
0.04563000
73458.80000000
498,593.10
0.04562000
31538.90000000
530,132.00
0.04561000
10963.60000000
541,095.60
0.04560000
34787.10000000
575,882.70
0.04559000
25060.80000000
600,943.50
0.04558000
31538.90000000
632,482.40
0.04557000
54807.90000000
687,290.30
Asks (20 levels)
Price
Qty
Total
0.04581000
1309.60000000
1,309.60
0.04582000
36997.10000000
38,306.70
0.04583000
46094.30000000
84,401.00
0.04584000
31538.90000000
115,939.90
0.04585000
30000.00000000
145,939.90
0.04586000
35100.10000000
181,040.00
0.04587000
15198.40000000
196,238.40
0.04588000
42441.20000000
238,679.60
0.04590000
31538.90000000
270,218.50
0.04591000
19972.90000000
290,191.40
0.04592000
48907.10000000
339,098.50
0.04594000
63124.00000000
402,222.50
0.04596000
48075.20000000
450,297.70
0.04597000
17165.50000000
467,463.20
0.04598000
204.60000000
467,667.80
0.04599000
3429.90000000
471,097.70
0.04600000
11877.60000000
482,975.30
0.04601000
54465.60000000
537,440.90
0.04602000
3361.60000000
540,802.50
0.04603000
62500.00000000
603,302.50
|
||||||
| 2026-06-10 21:54:49 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662943851 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
14204.60000000
14,204.60
0.04575000
6309.60000000
20,514.20
0.04574000
12275.30000000
32,789.50
0.04573000
22301.80000000
55,091.30
0.04572000
8638.60000000
63,729.90
0.04571000
5000.00000000
68,729.90
0.04570000
32660.90000000
101,390.80
0.04569000
35000.00000000
136,390.80
0.04568000
17089.40000000
153,480.20
0.04567000
124075.50000000
277,555.70
0.04566000
92302.90000000
369,858.60
0.04565000
14981.20000000
384,839.80
0.04564000
40294.50000000
425,134.30
0.04563000
73458.80000000
498,593.10
0.04562000
31538.90000000
530,132.00
0.04561000
10963.60000000
541,095.60
0.04560000
34787.10000000
575,882.70
0.04559000
25060.80000000
600,943.50
0.04558000
31538.90000000
632,482.40
0.04557000
54807.90000000
687,290.30
Asks (20 levels)
Price
Qty
Total
0.04581000
1309.60000000
1,309.60
0.04582000
36997.10000000
38,306.70
0.04583000
46094.30000000
84,401.00
0.04584000
31538.90000000
115,939.90
0.04585000
30000.00000000
145,939.90
0.04586000
35100.10000000
181,040.00
0.04587000
15198.40000000
196,238.40
0.04588000
42441.20000000
238,679.60
0.04590000
31538.90000000
270,218.50
0.04591000
19972.90000000
290,191.40
0.04592000
48907.10000000
339,098.50
0.04594000
63124.00000000
402,222.50
0.04596000
48075.20000000
450,297.70
0.04597000
17165.50000000
467,463.20
0.04598000
204.60000000
467,667.80
0.04599000
3429.90000000
471,097.70
0.04600000
11877.60000000
482,975.30
0.04601000
54465.60000000
537,440.90
0.04602000
3361.60000000
540,802.50
0.04603000
62500.00000000
603,302.50
|
||||||
| 2026-06-10 21:54:48 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662943795 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
16942.10000000
16,942.10
0.04573000
20188.00000000
37,130.10
0.04572000
9438.60000000
46,568.70
0.04571000
5000.00000000
51,568.70
0.04570000
32660.90000000
84,229.60
0.04569000
5000.00000000
89,229.60
0.04568000
17089.40000000
106,319.00
0.04567000
92536.60000000
198,855.60
0.04566000
127302.90000000
326,158.50
0.04565000
4027.50000000
330,186.00
0.04564000
40294.50000000
370,480.50
0.04563000
10958.80000000
381,439.30
0.04562000
31538.90000000
412,978.20
0.04561000
73463.60000000
486,441.80
0.04560000
34787.10000000
521,228.90
0.04559000
25060.80000000
546,289.70
0.04558000
31538.90000000
577,828.60
0.04557000
67104.70000000
644,933.30
0.04555000
48309.20000000
693,242.50
0.04554000
51496.60000000
744,739.10
Asks (20 levels)
Price
Qty
Total
0.04579000
7785.40000000
7,785.40
0.04580000
37436.00000000
45,221.40
0.04582000
40272.50000000
85,493.90
0.04583000
75657.80000000
161,151.70
0.04584000
31538.90000000
192,690.60
0.04586000
35100.10000000
227,790.70
0.04587000
15198.40000000
242,989.10
0.04588000
47282.20000000
290,271.30
0.04590000
31538.90000000
321,810.20
0.04591000
19972.90000000
341,783.10
0.04592000
48907.10000000
390,690.20
0.04594000
63124.00000000
453,814.20
0.04596000
43234.20000000
497,048.40
0.04597000
17165.50000000
514,213.90
0.04598000
45966.10000000
560,180.00
0.04599000
65929.90000000
626,109.90
0.04600000
11877.60000000
637,987.50
0.04601000
54465.60000000
692,453.10
0.04602000
3361.60000000
695,814.70
0.04604000
838.00000000
696,652.70
|
||||||
| 2026-06-10 21:54:47 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662943790 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
11475.30000000
11,475.30
0.04573000
20188.00000000
31,663.30
0.04572000
9438.60000000
41,101.90
0.04571000
5000.00000000
46,101.90
0.04570000
32660.90000000
78,762.80
0.04569000
5000.00000000
83,762.80
0.04568000
17089.40000000
100,852.20
0.04567000
92536.60000000
193,388.80
0.04566000
127302.90000000
320,691.70
0.04565000
4027.50000000
324,719.20
0.04564000
40294.50000000
365,013.70
0.04563000
10958.80000000
375,972.50
0.04562000
31538.90000000
407,511.40
0.04561000
73463.60000000
480,975.00
0.04560000
34787.10000000
515,762.10
0.04559000
25060.80000000
540,822.90
0.04558000
31538.90000000
572,361.80
0.04557000
65781.40000000
638,143.20
0.04555000
48309.20000000
686,452.40
0.04554000
51496.60000000
737,949.00
Asks (20 levels)
Price
Qty
Total
0.04579000
7785.40000000
7,785.40
0.04580000
31975.80000000
39,761.20
0.04582000
40272.50000000
80,033.70
0.04583000
75657.80000000
155,691.50
0.04584000
31538.90000000
187,230.40
0.04586000
46007.30000000
233,237.70
0.04587000
15198.40000000
248,436.10
0.04588000
47282.20000000
295,718.30
0.04590000
31538.90000000
327,257.20
0.04591000
19972.90000000
347,230.10
0.04592000
48907.10000000
396,137.20
0.04594000
63124.00000000
459,261.20
0.04596000
32350.60000000
491,611.80
0.04597000
17165.50000000
508,777.30
0.04598000
45966.10000000
554,743.40
0.04599000
65929.90000000
620,673.30
0.04600000
11877.60000000
632,550.90
0.04601000
54465.60000000
687,016.50
0.04602000
3361.60000000
690,378.10
0.04604000
838.00000000
691,216.10
|
||||||
| 2026-06-10 21:54:46 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662943782 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
16942.10000000
16,942.10
0.04573000
20188.00000000
37,130.10
0.04572000
9438.60000000
46,568.70
0.04571000
5000.00000000
51,568.70
0.04570000
32660.90000000
84,229.60
0.04569000
5000.00000000
89,229.60
0.04568000
17089.40000000
106,319.00
0.04567000
92536.60000000
198,855.60
0.04566000
127302.90000000
326,158.50
0.04565000
4027.50000000
330,186.00
0.04564000
40294.50000000
370,480.50
0.04563000
10958.80000000
381,439.30
0.04562000
31538.90000000
412,978.20
0.04561000
73463.60000000
486,441.80
0.04560000
34787.10000000
521,228.90
0.04559000
25060.80000000
546,289.70
0.04558000
31538.90000000
577,828.60
0.04557000
65781.40000000
643,610.00
0.04555000
48309.20000000
691,919.20
0.04554000
51496.60000000
743,415.80
Asks (20 levels)
Price
Qty
Total
0.04579000
7785.40000000
7,785.40
0.04580000
37436.10000000
45,221.50
0.04582000
40272.50000000
85,494.00
0.04583000
75657.80000000
161,151.80
0.04584000
31538.90000000
192,690.70
0.04586000
46007.30000000
238,698.00
0.04587000
15198.40000000
253,896.40
0.04588000
47282.20000000
301,178.60
0.04590000
31538.90000000
332,717.50
0.04591000
19972.90000000
352,690.40
0.04592000
48907.10000000
401,597.50
0.04594000
63124.00000000
464,721.50
0.04596000
32350.60000000
497,072.10
0.04597000
17165.50000000
514,237.60
0.04598000
45966.10000000
560,203.70
0.04599000
65929.90000000
626,133.60
0.04600000
11877.60000000
638,011.20
0.04601000
54465.60000000
692,476.80
0.04602000
3361.60000000
695,838.40
0.04604000
838.00000000
696,676.40
|
||||||
| 2026-06-10 21:54:45 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662943746 | |
|
Bids (20 levels)
Price
Qty
Total
0.04573000
10468.10000000
10,468.10
0.04572000
10749.00000000
21,217.10
0.04571000
18877.90000000
40,095.00
0.04570000
6912.70000000
47,007.70
0.04569000
5000.00000000
52,007.70
0.04568000
17089.40000000
69,097.10
0.04567000
37200.50000000
106,297.60
0.04566000
127302.90000000
233,600.50
0.04565000
4027.50000000
237,628.00
0.04564000
40294.50000000
277,922.50
0.04562000
31538.90000000
309,461.40
0.04561000
10963.60000000
320,425.00
0.04560000
97287.10000000
417,712.10
0.04559000
25060.80000000
442,772.90
0.04558000
31538.90000000
474,311.80
0.04557000
65781.40000000
540,093.20
0.04556000
10975.70000000
551,068.90
0.04555000
48309.20000000
599,378.10
0.04554000
51496.60000000
650,874.70
0.04553000
54831.30000000
705,706.00
Asks (20 levels)
Price
Qty
Total
0.04578000
1310.40000000
1,310.40
0.04579000
11936.60000000
13,247.00
0.04580000
31975.80000000
45,222.80
0.04581000
33985.50000000
79,208.30
0.04582000
40272.50000000
119,480.80
0.04583000
39768.20000000
159,249.00
0.04584000
31538.90000000
190,787.90
0.04586000
46007.30000000
236,795.20
0.04587000
15198.40000000
251,993.60
0.04588000
47282.20000000
299,275.80
0.04590000
31538.90000000
330,814.70
0.04591000
19972.90000000
350,787.60
0.04592000
48907.10000000
399,694.70
0.04594000
63124.00000000
462,818.70
0.04596000
15185.10000000
478,003.80
0.04598000
45966.10000000
523,969.90
0.04599000
65929.90000000
589,899.80
0.04600000
11877.60000000
601,777.40
0.04601000
54465.60000000
656,243.00
0.04602000
3361.60000000
659,604.60
|
||||||
| 2026-06-10 21:54:44 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662943743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04573000
5468.10000000
5,468.10
0.04572000
9949.00000000
15,417.10
0.04571000
19677.90000000
35,095.00
0.04570000
6912.70000000
42,007.70
0.04569000
5000.00000000
47,007.70
0.04568000
17089.40000000
64,097.10
0.04567000
37200.50000000
101,297.60
0.04566000
127302.90000000
228,600.50
0.04565000
4027.50000000
232,628.00
0.04564000
40294.50000000
272,922.50
0.04562000
31538.90000000
304,461.40
0.04561000
10963.60000000
315,425.00
0.04560000
97287.10000000
412,712.10
0.04559000
25060.80000000
437,772.90
0.04558000
31538.90000000
469,311.80
0.04557000
65781.40000000
535,093.20
0.04556000
10975.70000000
546,068.90
0.04555000
48309.20000000
594,378.10
0.04554000
51496.60000000
645,874.70
0.04553000
54831.30000000
700,706.00
Asks (20 levels)
Price
Qty
Total
0.04578000
1310.40000000
1,310.40
0.04579000
11936.60000000
13,247.00
0.04580000
31975.80000000
45,222.80
0.04581000
33985.50000000
79,208.30
0.04582000
40272.50000000
119,480.80
0.04583000
39768.20000000
159,249.00
0.04584000
31538.90000000
190,787.90
0.04586000
46007.30000000
236,795.20
0.04587000
15198.40000000
251,993.60
0.04588000
47282.20000000
299,275.80
0.04590000
31538.90000000
330,814.70
0.04591000
19972.90000000
350,787.60
0.04592000
48907.10000000
399,694.70
0.04594000
63124.00000000
462,818.70
0.04596000
15185.10000000
478,003.80
0.04598000
45966.10000000
523,969.90
0.04599000
65929.90000000
589,899.80
0.04600000
11877.60000000
601,777.40
0.04601000
54465.60000000
656,243.00
0.04602000
3361.60000000
659,604.60
|
||||||
| 2026-06-10 21:54:43 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662943735 | |
|
Bids (20 levels)
Price
Qty
Total
0.04572000
15418.20000000
15,418.20
0.04571000
19677.90000000
35,096.10
0.04570000
6912.70000000
42,008.80
0.04569000
5000.00000000
47,008.80
0.04568000
17089.40000000
64,098.20
0.04567000
37200.50000000
101,298.70
0.04566000
127302.90000000
228,601.60
0.04565000
4027.50000000
232,629.10
0.04564000
40294.50000000
272,923.60
0.04562000
31538.90000000
304,462.50
0.04561000
10963.60000000
315,426.10
0.04560000
97287.10000000
412,713.20
0.04559000
25060.80000000
437,774.00
0.04558000
31538.90000000
469,312.90
0.04557000
65781.40000000
535,094.30
0.04556000
10975.70000000
546,070.00
0.04555000
48309.20000000
594,379.20
0.04554000
51496.60000000
645,875.80
0.04553000
54831.30000000
700,707.10
0.04552000
35101.70000000
735,808.80
Asks (20 levels)
Price
Qty
Total
0.04578000
1310.40000000
1,310.40
0.04579000
25814.50000000
27,124.90
0.04580000
31975.80000000
59,100.70
0.04581000
33985.50000000
93,086.20
0.04582000
70272.50000000
163,358.70
0.04583000
9768.20000000
173,126.90
0.04584000
31538.90000000
204,665.80
0.04586000
46007.30000000
250,673.10
0.04587000
15198.40000000
265,871.50
0.04588000
47282.20000000
313,153.70
0.04590000
31538.90000000
344,692.60
0.04591000
19972.90000000
364,665.50
0.04592000
48907.10000000
413,572.60
0.04594000
63124.00000000
476,696.60
0.04596000
15185.10000000
491,881.70
0.04598000
45966.10000000
537,847.80
0.04599000
65929.90000000
603,777.70
0.04600000
11877.60000000
615,655.30
0.04601000
54465.60000000
670,120.90
0.04602000
3361.60000000
673,482.50
|
||||||
| 2026-06-10 21:54:42 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662943732 | |
|
Bids (20 levels)
Price
Qty
Total
0.04572000
15418.20000000
15,418.20
0.04571000
19677.90000000
35,096.10
0.04570000
6912.70000000
42,008.80
0.04569000
5000.00000000
47,008.80
0.04568000
17089.40000000
64,098.20
0.04567000
37200.50000000
101,298.70
0.04566000
127302.90000000
228,601.60
0.04565000
4027.50000000
232,629.10
0.04564000
40294.50000000
272,923.60
0.04562000
31538.90000000
304,462.50
0.04561000
10963.60000000
315,426.10
0.04560000
34787.10000000
350,213.20
0.04559000
25060.80000000
375,274.00
0.04558000
31538.90000000
406,812.90
0.04557000
65781.40000000
472,594.30
0.04556000
10975.70000000
483,570.00
0.04555000
48309.20000000
531,879.20
0.04554000
51496.60000000
583,375.80
0.04553000
54831.30000000
638,207.10
0.04552000
35101.70000000
673,308.80
Asks (20 levels)
Price
Qty
Total
0.04578000
1310.40000000
1,310.40
0.04579000
25814.50000000
27,124.90
0.04580000
31975.80000000
59,100.70
0.04581000
33985.50000000
93,086.20
0.04582000
70272.50000000
163,358.70
0.04583000
9768.20000000
173,126.90
0.04584000
31538.90000000
204,665.80
0.04586000
46007.30000000
250,673.10
0.04587000
15198.40000000
265,871.50
0.04588000
47282.20000000
313,153.70
0.04590000
31538.90000000
344,692.60
0.04591000
19972.90000000
364,665.50
0.04592000
48907.10000000
413,572.60
0.04594000
63124.00000000
476,696.60
0.04596000
15185.10000000
491,881.70
0.04598000
45966.10000000
537,847.80
0.04599000
65929.90000000
603,777.70
0.04600000
11877.60000000
615,655.30
0.04601000
54465.60000000
670,120.90
0.04602000
3361.60000000
673,482.50
|
||||||
| 2026-06-10 21:54:41 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662943699 | |
|
Bids (20 levels)
Price
Qty
Total
0.04572000
14107.80000000
14,107.80
0.04571000
20188.60000000
34,296.40
0.04570000
7275.30000000
41,571.70
0.04569000
5000.00000000
46,571.70
0.04568000
17526.80000000
64,098.50
0.04567000
37200.50000000
101,299.00
0.04566000
127302.90000000
228,601.90
0.04565000
4027.50000000
232,629.40
0.04564000
40294.50000000
272,923.90
0.04562000
31538.90000000
304,462.80
0.04561000
10963.60000000
315,426.40
0.04560000
34787.10000000
350,213.50
0.04559000
87560.80000000
437,774.30
0.04558000
31538.90000000
469,313.20
0.04557000
65781.40000000
535,094.60
0.04556000
10975.70000000
546,070.30
0.04555000
48309.20000000
594,379.50
0.04554000
51496.60000000
645,876.10
0.04553000
54831.30000000
700,707.40
0.04552000
35101.70000000
735,809.10
Asks (20 levels)
Price
Qty
Total
0.04577000
1105.80000000
1,105.80
0.04578000
3435.80000000
4,541.60
0.04579000
11936.60000000
16,478.20
0.04580000
31975.80000000
48,454.00
0.04581000
33985.50000000
82,439.50
0.04582000
70272.50000000
152,712.00
0.04583000
9768.20000000
162,480.20
0.04584000
31538.90000000
194,019.10
0.04586000
46007.30000000
240,026.40
0.04587000
15198.40000000
255,224.80
0.04588000
47282.20000000
302,507.00
0.04590000
31538.90000000
334,045.90
0.04591000
19972.90000000
354,018.80
0.04592000
48907.10000000
402,925.90
0.04594000
63124.00000000
466,049.90
0.04596000
77685.10000000
543,735.00
0.04598000
45966.10000000
589,701.10
0.04599000
3429.90000000
593,131.00
0.04600000
11877.60000000
605,008.60
0.04601000
54465.60000000
659,474.20
|
||||||
| 2026-06-10 21:54:40 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662943697 | |
|
Bids (20 levels)
Price
Qty
Total
0.04572000
14107.80000000
14,107.80
0.04571000
20188.60000000
34,296.40
0.04570000
7275.30000000
41,571.70
0.04569000
5000.00000000
46,571.70
0.04568000
17526.80000000
64,098.50
0.04567000
37200.50000000
101,299.00
0.04566000
127302.90000000
228,601.90
0.04565000
4027.50000000
232,629.40
0.04564000
40294.50000000
272,923.90
0.04562000
31538.90000000
304,462.80
0.04561000
10963.60000000
315,426.40
0.04560000
34787.10000000
350,213.50
0.04559000
87560.80000000
437,774.30
0.04558000
31538.90000000
469,313.20
0.04557000
65781.40000000
535,094.60
0.04556000
10975.70000000
546,070.30
0.04555000
48309.20000000
594,379.50
0.04554000
51496.60000000
645,876.10
0.04553000
54831.30000000
700,707.40
0.04552000
35101.70000000
735,809.10
Asks (20 levels)
Price
Qty
Total
0.04577000
1310.70000000
1,310.70
0.04578000
3582.80000000
4,893.50
0.04579000
11936.60000000
16,830.10
0.04580000
31975.80000000
48,805.90
0.04581000
33985.50000000
82,791.40
0.04582000
70272.50000000
153,063.90
0.04583000
9768.20000000
162,832.10
0.04584000
31538.90000000
194,371.00
0.04586000
46007.30000000
240,378.30
0.04587000
15198.40000000
255,576.70
0.04588000
47282.20000000
302,858.90
0.04590000
31538.90000000
334,397.80
0.04591000
19972.90000000
354,370.70
0.04592000
48907.10000000
403,277.80
0.04594000
63124.00000000
466,401.80
0.04596000
77685.10000000
544,086.90
0.04598000
45966.10000000
590,053.00
0.04599000
3429.90000000
593,482.90
0.04600000
11877.60000000
605,360.50
0.04601000
54465.60000000
659,826.10
|
||||||
| 2026-06-10 21:54:38 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662943694 | |
|
Bids (20 levels)
Price
Qty
Total
0.04572000
14107.80000000
14,107.80
0.04571000
7110.70000000
21,218.50
0.04570000
6475.30000000
27,693.80
0.04569000
5000.00000000
32,693.80
0.04568000
17526.80000000
50,220.60
0.04567000
37200.50000000
87,421.10
0.04566000
127302.90000000
214,724.00
0.04565000
4027.50000000
218,751.50
0.04564000
40294.50000000
259,046.00
0.04562000
31538.90000000
290,584.90
0.04561000
10963.60000000
301,548.50
0.04560000
34787.10000000
336,335.60
0.04559000
87560.80000000
423,896.40
0.04558000
31538.90000000
455,435.30
0.04557000
65781.40000000
521,216.70
0.04556000
10975.70000000
532,192.40
0.04555000
48309.20000000
580,501.60
0.04554000
51496.60000000
631,998.20
0.04553000
54831.30000000
686,829.50
0.04552000
35101.70000000
721,931.20
Asks (20 levels)
Price
Qty
Total
0.04577000
1310.70000000
1,310.70
0.04578000
3582.80000000
4,893.50
0.04579000
11936.60000000
16,830.10
0.04580000
31975.80000000
48,805.90
0.04581000
33985.50000000
82,791.40
0.04582000
70272.50000000
153,063.90
0.04583000
9768.20000000
162,832.10
0.04584000
31538.90000000
194,371.00
0.04586000
46007.30000000
240,378.30
0.04587000
15198.40000000
255,576.70
0.04588000
47282.20000000
302,858.90
0.04590000
31538.90000000
334,397.80
0.04591000
19972.90000000
354,370.70
0.04592000
48907.10000000
403,277.80
0.04594000
63124.00000000
466,401.80
0.04596000
77685.10000000
544,086.90
0.04598000
45966.10000000
590,053.00
0.04599000
3429.90000000
593,482.90
0.04600000
11877.60000000
605,360.50
0.04601000
54465.60000000
659,826.10
|
||||||
| 2026-06-10 21:54:37 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662943692 | |
|
Bids (20 levels)
Price
Qty
Total
0.04572000
14107.80000000
14,107.80
0.04571000
7110.70000000
21,218.50
0.04570000
6475.30000000
27,693.80
0.04569000
5000.00000000
32,693.80
0.04568000
17526.80000000
50,220.60
0.04567000
37200.50000000
87,421.10
0.04566000
127302.90000000
214,724.00
0.04565000
4027.50000000
218,751.50
0.04564000
40294.50000000
259,046.00
0.04562000
31538.90000000
290,584.90
0.04561000
10963.60000000
301,548.50
0.04560000
34787.10000000
336,335.60
0.04559000
87560.80000000
423,896.40
0.04558000
31538.90000000
455,435.30
0.04557000
65781.40000000
521,216.70
0.04556000
10975.70000000
532,192.40
0.04555000
48309.20000000
580,501.60
0.04554000
51496.60000000
631,998.20
0.04553000
8707.90000000
640,706.10
0.04552000
35101.70000000
675,807.80
Asks (20 levels)
Price
Qty
Total
0.04577000
1310.70000000
1,310.70
0.04578000
3582.80000000
4,893.50
0.04579000
11936.60000000
16,830.10
0.04580000
31975.80000000
48,805.90
0.04581000
33985.50000000
82,791.40
0.04582000
70272.50000000
153,063.90
0.04583000
9768.20000000
162,832.10
0.04584000
31538.90000000
194,371.00
0.04586000
46007.30000000
240,378.30
0.04587000
15198.40000000
255,576.70
0.04588000
47282.20000000
302,858.90
0.04590000
31538.90000000
334,397.80
0.04591000
19972.90000000
354,370.70
0.04592000
48907.10000000
403,277.80
0.04594000
63124.00000000
466,401.80
0.04596000
77685.10000000
544,086.90
0.04598000
45966.10000000
590,053.00
0.04599000
3429.90000000
593,482.90
0.04600000
11877.60000000
605,360.50
0.04601000
54465.60000000
659,826.10
|
||||||
| 2026-06-10 21:54:36 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662943688 | |
|
Bids (20 levels)
Price
Qty
Total
0.04572000
14217.10000000
14,217.10
0.04571000
7110.70000000
21,327.80
0.04570000
6475.30000000
27,803.10
0.04569000
5000.00000000
32,803.10
0.04568000
17089.40000000
49,892.50
0.04567000
37200.50000000
87,093.00
0.04566000
127302.90000000
214,395.90
0.04565000
4027.50000000
218,423.40
0.04564000
40294.50000000
258,717.90
0.04562000
31538.90000000
290,256.80
0.04561000
10963.60000000
301,220.40
0.04560000
34787.10000000
336,007.50
0.04559000
87560.80000000
423,568.30
0.04558000
31538.90000000
455,107.20
0.04557000
65781.40000000
520,888.60
0.04556000
10975.70000000
531,864.30
0.04555000
48309.20000000
580,173.50
0.04554000
51496.60000000
631,670.10
0.04553000
8707.90000000
640,378.00
0.04552000
35101.70000000
675,479.70
Asks (20 levels)
Price
Qty
Total
0.04577000
1310.70000000
1,310.70
0.04578000
3582.80000000
4,893.50
0.04579000
11936.60000000
16,830.10
0.04580000
31975.80000000
48,805.90
0.04581000
33985.50000000
82,791.40
0.04582000
70272.50000000
153,063.90
0.04583000
9768.20000000
162,832.10
0.04584000
31538.90000000
194,371.00
0.04586000
46007.30000000
240,378.30
0.04587000
15198.40000000
255,576.70
0.04588000
47282.20000000
302,858.90
0.04590000
31538.90000000
334,397.80
0.04591000
19972.90000000
354,370.70
0.04592000
48907.10000000
403,277.80
0.04594000
63124.00000000
466,401.80
0.04596000
77685.10000000
544,086.90
0.04598000
45966.10000000
590,053.00
0.04599000
3429.90000000
593,482.90
0.04600000
11877.60000000
605,360.50
0.04601000
54465.60000000
659,826.10
|
||||||
| 2026-06-10 21:54:35 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662943678 | |
|
Bids (20 levels)
Price
Qty
Total
0.04572000
14217.10000000
14,217.10
0.04571000
6310.70000000
20,527.80
0.04570000
7275.30000000
27,803.10
0.04569000
5000.00000000
32,803.10
0.04568000
17089.40000000
49,892.50
0.04567000
37200.50000000
87,093.00
0.04566000
75806.30000000
162,899.30
0.04565000
9464.90000000
172,364.20
0.04564000
40294.50000000
212,658.70
0.04562000
31538.90000000
244,197.60
0.04561000
10963.60000000
255,161.20
0.04560000
34787.10000000
289,948.30
0.04559000
96143.50000000
386,091.80
0.04558000
31538.90000000
417,630.70
0.04557000
82946.90000000
500,577.60
0.04556000
10975.70000000
511,553.30
0.04555000
48309.20000000
559,862.50
0.04554000
51496.60000000
611,359.10
0.04553000
8707.90000000
620,067.00
0.04552000
35101.70000000
655,168.70
Asks (20 levels)
Price
Qty
Total
0.04577000
1310.70000000
1,310.70
0.04578000
3435.80000000
4,746.50
0.04579000
11936.60000000
16,683.10
0.04580000
31538.90000000
48,222.00
0.04581000
34127.50000000
82,349.50
0.04582000
70272.50000000
152,622.00
0.04583000
9768.20000000
162,390.20
0.04584000
31538.90000000
193,929.10
0.04586000
46007.30000000
239,936.40
0.04587000
15198.40000000
255,134.80
0.04588000
47282.20000000
302,417.00
0.04590000
31538.90000000
333,955.90
0.04591000
19972.90000000
353,928.80
0.04592000
48907.10000000
402,835.90
0.04594000
45958.50000000
448,794.40
0.04596000
77685.10000000
526,479.50
0.04598000
45966.10000000
572,445.60
0.04599000
3429.90000000
575,875.50
0.04600000
11877.60000000
587,753.10
0.04601000
54465.60000000
642,218.70
|
||||||
| 2026-06-10 21:54:34 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662943675 | |
|
Bids (20 levels)
Price
Qty
Total
0.04572000
14217.10000000
14,217.10
0.04571000
2110.70000000
16,327.80
0.04570000
6475.30000000
22,803.10
0.04569000
5000.00000000
27,803.10
0.04568000
17089.40000000
44,892.50
0.04567000
37200.50000000
82,093.00
0.04566000
75806.30000000
157,899.30
0.04565000
9464.90000000
167,364.20
0.04564000
40294.50000000
207,658.70
0.04562000
31538.90000000
239,197.60
0.04561000
10963.60000000
250,161.20
0.04560000
34787.10000000
284,948.30
0.04559000
96143.50000000
381,091.80
0.04558000
31538.90000000
412,630.70
0.04557000
82946.90000000
495,577.60
0.04556000
10975.70000000
506,553.30
0.04555000
48309.20000000
554,862.50
0.04554000
51496.60000000
606,359.10
0.04553000
8707.90000000
615,067.00
0.04552000
35101.70000000
650,168.70
Asks (20 levels)
Price
Qty
Total
0.04577000
1310.70000000
1,310.70
0.04578000
3435.80000000
4,746.50
0.04579000
11936.60000000
16,683.10
0.04580000
31538.90000000
48,222.00
0.04581000
34127.50000000
82,349.50
0.04582000
70272.50000000
152,622.00
0.04583000
9768.20000000
162,390.20
0.04584000
31538.90000000
193,929.10
0.04586000
46007.30000000
239,936.40
0.04587000
15198.40000000
255,134.80
0.04588000
47282.20000000
302,417.00
0.04590000
31538.90000000
333,955.90
0.04591000
19972.90000000
353,928.80
0.04592000
48907.10000000
402,835.90
0.04594000
45958.50000000
448,794.40
0.04596000
77685.10000000
526,479.50
0.04598000
45966.10000000
572,445.60
0.04599000
3429.90000000
575,875.50
0.04600000
11877.60000000
587,753.10
0.04601000
54465.60000000
642,218.70
|
||||||
| 2026-06-10 21:54:33 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662943658 | |
|
Bids (20 levels)
Price
Qty
Total
0.04572000
14217.20000000
14,217.20
0.04571000
15188.60000000
29,405.80
0.04570000
7275.30000000
36,681.10
0.04569000
5000.00000000
41,681.10
0.04568000
12089.40000000
53,770.50
0.04567000
5000.00000000
58,770.50
0.04566000
45806.30000000
104,576.80
0.04565000
64930.30000000
169,507.10
0.04564000
45294.50000000
214,801.60
0.04563000
30000.00000000
244,801.60
0.04562000
31538.90000000
276,340.50
0.04561000
10963.60000000
287,304.10
0.04560000
34787.10000000
322,091.20
0.04559000
96143.50000000
418,234.70
0.04558000
31538.90000000
449,773.60
0.04557000
82946.90000000
532,720.50
0.04556000
10975.70000000
543,696.20
0.04555000
48309.20000000
592,005.40
0.04554000
51496.60000000
643,502.00
0.04553000
8707.90000000
652,209.90
Asks (20 levels)
Price
Qty
Total
0.04577000
1747.80000000
1,747.80
0.04578000
3435.80000000
5,183.60
0.04579000
6475.30000000
11,658.90
0.04580000
36999.10000000
48,658.00
0.04581000
34127.50000000
82,785.50
0.04582000
70272.50000000
153,058.00
0.04583000
9768.20000000
162,826.20
0.04584000
31538.90000000
194,365.10
0.04586000
46007.30000000
240,372.40
0.04587000
15198.40000000
255,570.80
0.04588000
47282.20000000
302,853.00
0.04590000
31538.90000000
334,391.90
0.04591000
19972.90000000
354,364.80
0.04592000
48907.10000000
403,271.90
0.04594000
45958.50000000
449,230.40
0.04596000
77685.10000000
526,915.50
0.04598000
45966.10000000
572,881.60
0.04599000
3429.90000000
576,311.50
0.04600000
11877.60000000
588,189.10
0.04601000
54465.60000000
642,654.70
|
||||||
| 2026-06-10 21:54:32 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662943651 | |
|
Bids (20 levels)
Price
Qty
Total
0.04572000
14217.20000000
14,217.20
0.04571000
15188.60000000
29,405.80
0.04570000
7275.30000000
36,681.10
0.04568000
12089.40000000
48,770.50
0.04567000
5000.00000000
53,770.50
0.04566000
45806.30000000
99,576.80
0.04565000
64930.30000000
164,507.10
0.04564000
45294.50000000
209,801.60
0.04563000
35000.00000000
244,801.60
0.04562000
36538.90000000
281,340.50
0.04561000
10963.60000000
292,304.10
0.04560000
34787.10000000
327,091.20
0.04559000
96143.50000000
423,234.70
0.04558000
31538.90000000
454,773.60
0.04557000
82946.90000000
537,720.50
0.04556000
10975.70000000
548,696.20
0.04555000
48309.20000000
597,005.40
0.04554000
51496.60000000
648,502.00
0.04553000
8707.90000000
657,209.90
0.04552000
35101.70000000
692,311.60
Asks (20 levels)
Price
Qty
Total
0.04577000
1747.80000000
1,747.80
0.04578000
3435.80000000
5,183.60
0.04579000
6475.30000000
11,658.90
0.04580000
36999.10000000
48,658.00
0.04581000
34127.50000000
82,785.50
0.04582000
70272.50000000
153,058.00
0.04583000
9768.20000000
162,826.20
0.04584000
31538.90000000
194,365.10
0.04586000
46007.30000000
240,372.40
0.04587000
15198.40000000
255,570.80
0.04588000
47282.20000000
302,853.00
0.04590000
31538.90000000
334,391.90
0.04591000
19972.90000000
354,364.80
0.04592000
48907.10000000
403,271.90
0.04594000
45958.50000000
449,230.40
0.04596000
77685.10000000
526,915.50
0.04598000
45966.10000000
572,881.60
0.04599000
3429.90000000
576,311.50
0.04600000
11877.60000000
588,189.10
0.04601000
8704.10000000
596,893.20
|
||||||
| 2026-06-10 21:54:31 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662943646 | |
|
Bids (20 levels)
Price
Qty
Total
0.04572000
14217.20000000
14,217.20
0.04571000
15188.60000000
29,405.80
0.04570000
6475.30000000
35,881.10
0.04568000
12089.40000000
47,970.50
0.04566000
45806.30000000
93,776.80
0.04565000
9464.90000000
103,241.70
0.04564000
45294.50000000
148,536.20
0.04563000
35000.00000000
183,536.20
0.04562000
36538.90000000
220,075.10
0.04561000
15963.60000000
236,038.70
0.04560000
34787.10000000
270,825.80
0.04559000
96143.50000000
366,969.30
0.04558000
31538.90000000
398,508.20
0.04557000
82946.90000000
481,455.10
0.04556000
10975.70000000
492,430.80
0.04555000
48309.20000000
540,740.00
0.04554000
51496.60000000
592,236.60
0.04553000
8707.90000000
600,944.50
0.04552000
35101.70000000
636,046.20
0.04551000
6475.30000000
642,521.50
Asks (20 levels)
Price
Qty
Total
0.04577000
1747.80000000
1,747.80
0.04578000
3435.80000000
5,183.60
0.04579000
6475.30000000
11,658.90
0.04580000
36999.10000000
48,658.00
0.04581000
34127.50000000
82,785.50
0.04582000
70272.50000000
153,058.00
0.04583000
9768.20000000
162,826.20
0.04584000
31538.90000000
194,365.10
0.04586000
46007.30000000
240,372.40
0.04587000
15198.40000000
255,570.80
0.04588000
47282.20000000
302,853.00
0.04590000
31538.90000000
334,391.90
0.04591000
19972.90000000
354,364.80
0.04592000
48907.10000000
403,271.90
0.04594000
45958.50000000
449,230.40
0.04596000
77685.10000000
526,915.50
0.04598000
45966.10000000
572,881.60
0.04599000
3429.90000000
576,311.50
0.04600000
11877.60000000
588,189.10
0.04601000
8704.10000000
596,893.20
|
||||||
| 2026-06-10 21:54:30 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662943619 | |
|
Bids (20 levels)
Price
Qty
Total
0.04571000
1310.70000000
1,310.70
0.04570000
6475.30000000
7,786.00
0.04568000
8755.60000000
16,541.60
0.04566000
6475.30000000
23,016.90
0.04565000
9027.50000000
32,044.40
0.04564000
45294.50000000
77,338.90
0.04563000
35000.00000000
112,338.90
0.04562000
36977.10000000
149,316.00
0.04561000
15963.60000000
165,279.60
0.04560000
34787.10000000
200,066.70
0.04559000
33643.50000000
233,710.20
0.04558000
31538.90000000
265,249.10
0.04557000
82946.90000000
348,196.00
0.04556000
10975.70000000
359,171.70
0.04555000
48309.20000000
407,480.90
0.04554000
51496.60000000
458,977.50
0.04553000
8707.90000000
467,685.40
0.04552000
35101.70000000
502,787.10
0.04551000
6475.30000000
509,262.40
0.04550000
46133.50000000
555,395.90
Asks (20 levels)
Price
Qty
Total
0.04576000
30000.00000000
30,000.00
0.04577000
437.10000000
30,437.10
0.04578000
34974.70000000
65,411.80
0.04579000
40460.80000000
105,872.60
0.04580000
31538.90000000
137,411.50
0.04581000
142.00000000
137,553.50
0.04582000
40272.50000000
177,826.00
0.04583000
9768.20000000
187,594.20
0.04584000
31538.90000000
219,133.10
0.04586000
46007.30000000
265,140.40
0.04587000
15198.40000000
280,338.80
0.04588000
47282.20000000
327,621.00
0.04590000
31538.90000000
359,159.90
0.04591000
19972.90000000
379,132.80
0.04592000
48907.10000000
428,039.90
0.04594000
45958.50000000
473,998.40
0.04595000
45761.50000000
519,759.90
0.04596000
77685.10000000
597,445.00
0.04598000
45966.10000000
643,411.10
0.04599000
3429.90000000
646,841.00
|
||||||
| 2026-06-10 21:54:29 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662943531 | |
|
Bids (20 levels)
Price
Qty
Total
0.04569000
1311.30000000
1,311.30
0.04568000
8755.60000000
10,066.90
0.04566000
6475.30000000
16,542.20
0.04565000
5558.60000000
22,100.80
0.04564000
8755.60000000
30,856.40
0.04563000
5000.00000000
35,856.40
0.04562000
36977.10000000
72,833.50
0.04561000
61145.50000000
133,979.00
0.04560000
69787.10000000
203,766.10
0.04559000
22675.60000000
226,441.70
0.04558000
31538.90000000
257,980.60
0.04557000
145446.90000000
403,427.50
0.04556000
10975.70000000
414,403.20
0.04555000
48309.20000000
462,712.40
0.04554000
51496.60000000
514,209.00
0.04553000
19691.00000000
533,900.00
0.04552000
35101.70000000
569,001.70
0.04551000
17463.60000000
586,465.30
0.04550000
1326.30000000
587,791.60
0.04549000
35041.50000000
622,833.10
Asks (20 levels)
Price
Qty
Total
0.04575000
7786.70000000
7,786.70
0.04576000
67003.60000000
74,790.30
0.04578000
43712.10000000
118,502.40
0.04579000
40460.80000000
158,963.20
0.04580000
31538.90000000
190,502.10
0.04581000
8107.40000000
198,609.50
0.04582000
51189.10000000
249,798.60
0.04583000
9768.20000000
259,566.80
0.04584000
42450.70000000
302,017.50
0.04586000
46007.30000000
348,024.80
0.04587000
15198.40000000
363,223.20
0.04588000
47282.20000000
410,505.40
0.04590000
31538.90000000
442,044.30
0.04591000
12007.50000000
454,051.80
0.04592000
38014.20000000
492,066.00
0.04594000
35070.60000000
527,136.60
0.04595000
45761.50000000
572,898.10
0.04596000
77685.10000000
650,583.20
0.04598000
204.60000000
650,787.80
0.04600000
11877.60000000
662,665.40
|
||||||
| 2026-06-10 21:54:28 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662943521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04569000
1311.30000000
1,311.30
0.04568000
14229.60000000
15,540.90
0.04566000
6475.30000000
22,016.20
0.04565000
558.60000000
22,574.80
0.04564000
8755.60000000
31,330.40
0.04563000
5000.00000000
36,330.40
0.04562000
5438.20000000
41,768.60
0.04561000
61145.50000000
102,914.10
0.04560000
69787.10000000
172,701.20
0.04559000
22675.60000000
195,376.80
0.04558000
31538.90000000
226,915.70
0.04557000
145446.90000000
372,362.60
0.04556000
10975.70000000
383,338.30
0.04555000
48309.20000000
431,647.50
0.04554000
51496.60000000
483,144.10
0.04553000
19691.00000000
502,835.10
0.04552000
35101.70000000
537,936.80
0.04551000
17463.60000000
555,400.40
0.04550000
1326.30000000
556,726.70
0.04549000
35041.50000000
591,768.20
Asks (20 levels)
Price
Qty
Total
0.04575000
13252.70000000
13,252.70
0.04576000
61538.90000000
74,791.60
0.04578000
43712.10000000
118,503.70
0.04579000
40460.80000000
158,964.50
0.04580000
31538.90000000
190,503.40
0.04581000
8107.40000000
198,610.80
0.04582000
51189.10000000
249,799.90
0.04583000
9768.20000000
259,568.10
0.04584000
42450.70000000
302,018.80
0.04586000
46007.30000000
348,026.10
0.04587000
15198.40000000
363,224.50
0.04588000
47282.20000000
410,506.70
0.04590000
31538.90000000
442,045.60
0.04591000
12007.50000000
454,053.10
0.04592000
38014.20000000
492,067.30
0.04594000
35070.60000000
527,137.90
0.04595000
45761.50000000
572,899.40
0.04596000
77685.10000000
650,584.50
0.04598000
204.60000000
650,789.10
0.04600000
11877.60000000
662,666.70
|
||||||
| 2026-06-10 21:54:27 | 0.0457 | 0.0457 | 0.0000 | 0.088% | 662943454 | |
|
Bids (20 levels)
Price
Qty
Total
0.04567000
5475.10000000
5,475.10
0.04566000
6475.30000000
11,950.40
0.04565000
1871.00000000
13,821.40
0.04563000
5000.00000000
18,821.40
0.04562000
438.20000000
19,259.60
0.04561000
37953.20000000
57,212.80
0.04560000
69787.10000000
126,999.90
0.04559000
22675.60000000
149,675.50
0.04558000
31538.90000000
181,214.40
0.04557000
82946.90000000
264,161.30
0.04556000
10975.70000000
275,137.00
0.04555000
48309.20000000
323,446.20
0.04554000
51496.60000000
374,942.80
0.04553000
19691.00000000
394,633.80
0.04552000
97601.70000000
492,235.50
0.04551000
17463.60000000
509,699.10
0.04550000
1326.30000000
511,025.40
0.04549000
35041.50000000
546,066.90
0.04547000
15185.10000000
561,252.00
0.04546000
31538.90000000
592,790.90
Asks (20 levels)
Price
Qty
Total
0.04571000
1312.40000000
1,312.40
0.04573000
31976.50000000
33,288.90
0.04574000
14212.10000000
47,501.00
0.04575000
40460.70000000
87,961.70
0.04576000
61538.90000000
149,500.60
0.04578000
43712.10000000
193,212.70
0.04579000
6475.30000000
199,688.00
0.04580000
31538.90000000
231,226.90
0.04581000
8107.40000000
239,334.30
0.04582000
51189.10000000
290,523.40
0.04583000
9768.20000000
300,291.60
0.04584000
42450.70000000
342,742.30
0.04586000
46007.30000000
388,749.60
0.04587000
15198.40000000
403,948.00
0.04588000
47282.20000000
451,230.20
0.04589000
62500.00000000
513,730.20
0.04590000
31538.90000000
545,269.10
0.04591000
12007.50000000
557,276.60
0.04592000
83775.70000000
641,052.30
0.04594000
35070.60000000
676,122.90
|
||||||
| 2026-06-10 21:54:26 | 0.0457 | 0.0457 | 0.0001 | 0.110% | 662943424 | |
|
Bids (20 levels)
Price
Qty
Total
0.04565000
5558.60000000
5,558.60
0.04562000
438.20000000
5,996.80
0.04561000
5000.00000000
10,996.80
0.04560000
38248.20000000
49,245.00
0.04559000
22675.60000000
71,920.60
0.04558000
31538.90000000
103,459.50
0.04557000
71973.40000000
175,432.90
0.04556000
10975.70000000
186,408.60
0.04555000
48309.20000000
234,717.80
0.04554000
51496.60000000
286,214.40
0.04553000
19691.00000000
305,905.40
0.04552000
35101.70000000
341,007.10
0.04551000
79963.60000000
420,970.70
0.04550000
1326.30000000
422,297.00
0.04549000
46034.10000000
468,331.10
0.04547000
15185.10000000
483,516.20
0.04546000
31538.90000000
515,055.10
0.04544000
49709.60000000
564,764.70
0.04543000
38014.20000000
602,778.90
0.04542000
11006.90000000
613,785.80
Asks (20 levels)
Price
Qty
Total
0.04570000
8750.80000000
8,750.80
0.04571000
38014.20000000
46,765.00
0.04573000
31976.50000000
78,741.50
0.04574000
8745.00000000
87,486.50
0.04575000
40460.70000000
127,947.20
0.04576000
61538.90000000
189,486.10
0.04578000
43712.10000000
233,198.20
0.04579000
6475.30000000
239,673.50
0.04580000
31538.90000000
271,212.40
0.04581000
8107.40000000
279,319.80
0.04582000
51189.10000000
330,508.90
0.04583000
9768.20000000
340,277.10
0.04584000
42450.70000000
382,727.80
0.04586000
46007.30000000
428,735.10
0.04587000
15198.40000000
443,933.50
0.04588000
47282.20000000
491,215.70
0.04589000
108261.60000000
599,477.30
0.04590000
31538.90000000
631,016.20
0.04591000
12007.50000000
643,023.70
0.04592000
83775.70000000
726,799.40
|
||||||
| 2026-06-10 21:54:25 | 0.0457 | 0.0457 | 0.0000 | 0.044% | 662943353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04565000
558.60000000
558.60
0.04563000
5479.90000000
6,038.50
0.04562000
438.20000000
6,476.70
0.04561000
7113.30000000
13,590.00
0.04560000
38248.20000000
51,838.20
0.04559000
14092.90000000
65,931.10
0.04558000
31538.90000000
97,470.00
0.04557000
54807.90000000
152,277.90
0.04556000
10975.70000000
163,253.60
0.04555000
48309.20000000
211,562.80
0.04554000
51496.60000000
263,059.40
0.04553000
19691.00000000
282,750.40
0.04552000
35101.70000000
317,852.10
0.04551000
17463.60000000
335,315.70
0.04549000
108534.10000000
443,849.80
0.04547000
15185.10000000
459,034.90
0.04546000
31538.90000000
490,573.80
0.04544000
49709.60000000
540,283.40
0.04543000
40195.90000000
580,479.30
0.04542000
11006.90000000
591,486.20
Asks (20 levels)
Price
Qty
Total
0.04567000
1313.30000000
1,313.30
0.04570000
31638.30000000
32,951.60
0.04571000
38014.20000000
70,965.80
0.04573000
31538.90000000
102,504.70
0.04574000
8745.00000000
111,249.70
0.04575000
6475.30000000
117,725.00
0.04576000
61538.90000000
179,263.90
0.04577000
437.70000000
179,701.60
0.04578000
43712.10000000
223,413.70
0.04579000
6475.30000000
229,889.00
0.04580000
31538.90000000
261,427.90
0.04581000
8107.40000000
269,535.30
0.04582000
51189.10000000
320,724.40
0.04583000
9768.20000000
330,492.60
0.04584000
42450.70000000
372,943.30
0.04586000
46007.30000000
418,950.60
0.04587000
15198.40000000
434,149.00
0.04588000
47282.20000000
481,431.20
0.04589000
108261.60000000
589,692.80
0.04590000
31538.90000000
621,231.70
|
||||||
| 2026-06-10 21:54:24 | 0.0457 | 0.0457 | 0.0000 | 0.066% | 662943321 | |
|
Bids (20 levels)
Price
Qty
Total
0.04565000
558.60000000
558.60
0.04563000
10872.50000000
11,431.10
0.04562000
2551.20000000
13,982.30
0.04561000
5000.00000000
18,982.30
0.04560000
38248.20000000
57,230.50
0.04559000
14092.90000000
71,323.40
0.04558000
31538.90000000
102,862.30
0.04557000
54807.90000000
157,670.20
0.04556000
10975.70000000
168,645.90
0.04555000
48309.20000000
216,955.10
0.04554000
51496.60000000
268,451.70
0.04553000
19691.00000000
288,142.70
0.04552000
97601.70000000
385,744.40
0.04551000
17463.60000000
403,208.00
0.04549000
46034.10000000
449,242.10
0.04547000
15185.10000000
464,427.20
0.04546000
31538.90000000
495,966.10
0.04544000
49709.60000000
545,675.70
0.04543000
40195.90000000
585,871.60
0.04542000
11006.90000000
596,878.50
Asks (20 levels)
Price
Qty
Total
0.04568000
1313.00000000
1,313.00
0.04570000
31638.30000000
32,951.30
0.04571000
6475.30000000
39,426.60
0.04573000
31538.90000000
70,965.50
0.04574000
8745.00000000
79,710.50
0.04575000
6475.30000000
86,185.80
0.04576000
61538.90000000
147,724.70
0.04578000
43712.10000000
191,436.80
0.04579000
6475.30000000
197,912.10
0.04580000
31538.90000000
229,451.00
0.04581000
142.00000000
229,593.00
0.04582000
51189.10000000
280,782.10
0.04583000
9768.20000000
290,550.30
0.04584000
42450.70000000
333,001.00
0.04586000
46007.30000000
379,008.30
0.04587000
15198.40000000
394,206.70
0.04588000
47282.20000000
441,488.90
0.04590000
102004.30000000
543,493.20
0.04591000
12007.50000000
555,500.70
0.04592000
38014.20000000
593,514.90
|
||||||
| 2026-06-10 21:54:23 | 0.0457 | 0.0457 | 0.0000 | 0.088% | 662943296 | |
|
Bids (20 levels)
Price
Qty
Total
0.04565000
558.60000000
558.60
0.04564000
5478.60000000
6,037.20
0.04563000
11705.30000000
17,742.50
0.04562000
800.00000000
18,542.50
0.04560000
38248.20000000
56,790.70
0.04559000
14092.90000000
70,883.60
0.04558000
31538.90000000
102,422.50
0.04557000
54807.90000000
157,230.40
0.04556000
22349.30000000
179,579.70
0.04555000
36931.50000000
216,511.20
0.04554000
51496.60000000
268,007.80
0.04553000
19691.00000000
287,698.80
0.04552000
97601.70000000
385,300.50
0.04551000
17463.60000000
402,764.10
0.04549000
46034.10000000
448,798.20
0.04547000
15185.10000000
463,983.30
0.04546000
31538.90000000
495,522.20
0.04544000
49709.60000000
545,231.80
0.04543000
40195.90000000
585,427.70
0.04542000
11006.90000000
596,434.60
Asks (20 levels)
Price
Qty
Total
0.04569000
1312.70000000
1,312.70
0.04570000
22628.70000000
23,941.40
0.04571000
11946.40000000
35,887.80
0.04573000
31538.90000000
67,426.70
0.04574000
8745.00000000
76,171.70
0.04575000
6475.30000000
82,647.00
0.04576000
61538.90000000
144,185.90
0.04578000
43712.10000000
187,898.00
0.04579000
6475.30000000
194,373.30
0.04580000
31976.20000000
226,349.50
0.04581000
142.00000000
226,491.50
0.04582000
51189.10000000
277,680.60
0.04583000
9768.20000000
287,448.80
0.04584000
42450.70000000
329,899.50
0.04586000
46007.30000000
375,906.80
0.04587000
15198.40000000
391,105.20
0.04588000
47282.20000000
438,387.40
0.04590000
39504.30000000
477,891.70
0.04591000
74507.50000000
552,399.20
0.04592000
38014.20000000
590,413.40
|
||||||
| 2026-06-10 21:54:22 | 0.0457 | 0.0457 | 0.0000 | 0.088% | 662943286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04565000
558.60000000
558.60
0.04563000
21256.10000000
21,814.70
0.04560000
64787.10000000
86,601.80
0.04559000
14092.90000000
100,694.70
0.04558000
31538.90000000
132,233.60
0.04557000
54807.90000000
187,041.50
0.04556000
22349.30000000
209,390.80
0.04555000
36931.50000000
246,322.30
0.04554000
51496.60000000
297,818.90
0.04553000
19691.00000000
317,509.90
0.04552000
97601.70000000
415,111.60
0.04551000
17463.60000000
432,575.20
0.04549000
46034.10000000
478,609.30
0.04547000
15185.10000000
493,794.40
0.04546000
31538.90000000
525,333.30
0.04544000
49709.60000000
575,042.90
0.04543000
40195.90000000
615,238.80
0.04542000
11006.90000000
626,245.70
0.04541000
3287.80000000
629,533.50
0.04540000
13096.30000000
642,629.80
Asks (20 levels)
Price
Qty
Total
0.04569000
1312.70000000
1,312.70
0.04570000
22628.70000000
23,941.40
0.04571000
11946.40000000
35,887.80
0.04572000
13877.90000000
49,765.70
0.04573000
31538.90000000
81,304.60
0.04574000
8745.00000000
90,049.60
0.04575000
6475.30000000
96,524.90
0.04576000
61538.90000000
158,063.80
0.04578000
43712.10000000
201,775.90
0.04579000
6475.30000000
208,251.20
0.04580000
31976.20000000
240,227.40
0.04581000
142.00000000
240,369.40
0.04582000
51189.10000000
291,558.50
0.04583000
9768.20000000
301,326.70
0.04584000
42450.70000000
343,777.40
0.04586000
46007.30000000
389,784.70
0.04587000
15198.40000000
404,983.10
0.04588000
47282.20000000
452,265.30
0.04590000
39504.30000000
491,769.60
0.04591000
74507.50000000
566,277.10
|
||||||
| 2026-06-10 21:54:21 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662943091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04571000
13255.90000000
13,255.90
0.04569000
27213.00000000
40,468.90
0.04568000
3593.70000000
44,062.60
0.04567000
6475.30000000
50,537.90
0.04566000
61538.90000000
112,076.80
0.04565000
64113.20000000
176,190.00
0.04564000
31538.90000000
207,728.90
0.04563000
16351.10000000
224,080.00
0.04562000
31538.90000000
255,618.90
0.04561000
10964.90000000
266,583.80
0.04560000
37824.30000000
304,408.10
0.04559000
98934.70000000
403,342.80
0.04558000
31538.90000000
434,881.70
0.04557000
54807.90000000
489,689.60
0.04556000
10975.70000000
500,665.30
0.04555000
36931.50000000
537,596.80
0.04554000
51496.60000000
589,093.40
0.04553000
54811.00000000
643,904.40
0.04552000
35101.70000000
679,006.10
0.04551000
8662.70000000
687,668.80
Asks (20 levels)
Price
Qty
Total
0.04577000
1310.40000000
1,310.40
0.04578000
14199.60000000
15,510.00
0.04579000
20353.20000000
35,863.20
0.04580000
31538.90000000
67,402.10
0.04581000
142.00000000
67,544.10
0.04582000
40272.50000000
107,816.60
0.04583000
34058.60000000
141,875.20
0.04584000
31975.30000000
173,850.50
0.04585000
30000.00000000
203,850.50
0.04586000
35100.10000000
238,950.60
0.04587000
15198.40000000
254,149.00
0.04588000
42441.20000000
296,590.20
0.04590000
50402.00000000
346,992.20
0.04591000
22901.70000000
369,893.90
0.04592000
38014.20000000
407,908.10
0.04594000
35092.50000000
443,000.60
0.04596000
62448.60000000
505,449.20
0.04598000
31743.50000000
537,192.70
0.04599000
66008.20000000
603,200.90
0.04600000
43416.50000000
646,617.40
|
||||||
| 2026-06-10 21:54:21 | 0.0457 | 0.0457 | 0.0000 | 0.088% | 662943177 | |
|
Bids (20 levels)
Price
Qty
Total
0.04569000
498.60000000
498.60
0.04567000
13586.90000000
14,085.50
0.04565000
12616.60000000
26,702.10
0.04564000
61538.90000000
88,241.00
0.04563000
5392.60000000
93,633.60
0.04562000
31538.90000000
125,172.50
0.04561000
10964.90000000
136,137.40
0.04560000
34787.10000000
170,924.50
0.04559000
36434.70000000
207,359.20
0.04558000
31538.90000000
238,898.10
0.04557000
54807.90000000
293,706.00
0.04556000
10975.70000000
304,681.70
0.04555000
99431.50000000
404,113.20
0.04554000
51496.60000000
455,609.80
0.04553000
19691.00000000
475,300.80
0.04552000
35101.70000000
510,402.50
0.04551000
6475.30000000
516,877.80
0.04550000
46103.00000000
562,980.80
0.04549000
35041.50000000
598,022.30
0.04548000
2179.30000000
600,201.60
Asks (20 levels)
Price
Qty
Total
0.04573000
1311.60000000
1,311.60
0.04575000
6475.30000000
7,786.90
0.04577000
13877.90000000
21,664.80
0.04578000
43712.10000000
65,376.90
0.04579000
20353.20000000
85,730.10
0.04580000
31538.90000000
117,269.00
0.04581000
142.00000000
117,411.00
0.04582000
70272.50000000
187,683.50
0.04583000
10205.20000000
197,888.70
0.04584000
31538.90000000
229,427.60
0.04586000
46007.30000000
275,434.90
0.04587000
15198.40000000
290,633.30
0.04588000
47282.20000000
337,915.50
0.04590000
50402.00000000
388,317.50
0.04591000
22901.70000000
411,219.20
0.04592000
38014.20000000
449,233.40
0.04594000
35092.50000000
484,325.90
0.04595000
62500.00000000
546,825.90
0.04596000
46724.00000000
593,549.90
0.04598000
31743.50000000
625,293.40
|
||||||
| 2026-06-10 21:54:19 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662943019 | |
|
Bids (20 levels)
Price
Qty
Total
0.04575000
6774.40000000
6,774.40
0.04574000
16072.20000000
22,846.60
0.04573000
30038.70000000
52,885.30
0.04572000
17165.50000000
70,050.80
0.04571000
6475.30000000
76,526.10
0.04569000
26413.00000000
102,939.10
0.04568000
112693.80000000
215,632.90
0.04567000
6475.30000000
222,108.20
0.04566000
42492.10000000
264,600.30
0.04565000
64113.20000000
328,713.50
0.04564000
31538.90000000
360,252.40
0.04563000
78851.10000000
439,103.50
0.04562000
31538.90000000
470,642.40
0.04561000
10964.90000000
481,607.30
0.04560000
37824.30000000
519,431.60
0.04559000
36434.70000000
555,866.30
0.04558000
31538.90000000
587,405.20
0.04557000
54807.90000000
642,213.10
0.04556000
46093.00000000
688,306.10
0.04555000
36931.50000000
725,237.60
Asks (20 levels)
Price
Qty
Total
0.04581000
5601.40000000
5,601.40
0.04582000
41581.80000000
47,183.20
0.04583000
48026.10000000
95,209.30
0.04584000
31975.30000000
127,184.60
0.04585000
30000.00000000
157,184.60
0.04586000
35100.10000000
192,284.70
0.04587000
15198.40000000
207,483.10
0.04588000
31538.90000000
239,022.00
0.04590000
50402.00000000
289,424.00
0.04591000
22901.70000000
312,325.70
0.04592000
38014.20000000
350,339.90
0.04594000
35092.50000000
385,432.40
0.04596000
62448.60000000
447,881.00
0.04598000
42622.00000000
490,503.00
0.04599000
3508.20000000
494,011.20
0.04600000
43416.50000000
537,427.70
0.04601000
54376.10000000
591,803.80
0.04602000
82929.80000000
674,733.60
0.04603000
25748.20000000
700,481.80
0.04604000
55092.70000000
755,574.50
|
||||||
| 2026-06-10 21:54:18 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662943014 | |
|
Bids (20 levels)
Price
Qty
Total
0.04575000
13249.70000000
13,249.70
0.04574000
29950.10000000
43,199.80
0.04573000
29238.70000000
72,438.50
0.04572000
17165.50000000
89,604.00
0.04571000
6475.30000000
96,079.30
0.04569000
26413.00000000
122,492.30
0.04568000
112693.80000000
235,186.10
0.04567000
6475.30000000
241,661.40
0.04566000
42492.10000000
284,153.50
0.04565000
64113.20000000
348,266.70
0.04564000
31538.90000000
379,805.60
0.04563000
78851.10000000
458,656.70
0.04562000
31538.90000000
490,195.60
0.04561000
10964.90000000
501,160.50
0.04560000
37824.30000000
538,984.80
0.04559000
36434.70000000
575,419.50
0.04558000
31538.90000000
606,958.40
0.04557000
54807.90000000
661,766.30
0.04556000
46093.00000000
707,859.30
0.04555000
36931.50000000
744,790.80
Asks (20 levels)
Price
Qty
Total
0.04581000
5601.40000000
5,601.40
0.04582000
41581.80000000
47,183.20
0.04583000
48026.10000000
95,209.30
0.04584000
31975.30000000
127,184.60
0.04585000
30000.00000000
157,184.60
0.04586000
35100.10000000
192,284.70
0.04587000
15198.40000000
207,483.10
0.04588000
31538.90000000
239,022.00
0.04590000
50402.00000000
289,424.00
0.04591000
22901.70000000
312,325.70
0.04592000
38014.20000000
350,339.90
0.04594000
35092.50000000
385,432.40
0.04596000
62448.60000000
447,881.00
0.04598000
42622.00000000
490,503.00
0.04599000
3508.20000000
494,011.20
0.04600000
43416.50000000
537,427.70
0.04601000
54376.10000000
591,803.80
0.04602000
82929.80000000
674,733.60
0.04603000
25748.20000000
700,481.80
0.04604000
55092.70000000
755,574.50
|
||||||
| 2026-06-10 21:54:17 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662943006 | |
|
Bids (20 levels)
Price
Qty
Total
0.04575000
6475.30000000
6,475.30
0.04574000
18181.80000000
24,657.10
0.04573000
29238.70000000
53,895.80
0.04572000
17165.50000000
71,061.30
0.04571000
6475.30000000
77,536.60
0.04569000
26413.00000000
103,949.60
0.04568000
112693.80000000
216,643.40
0.04567000
6475.30000000
223,118.70
0.04566000
42492.10000000
265,610.80
0.04565000
64113.20000000
329,724.00
0.04564000
31538.90000000
361,262.90
0.04563000
78851.10000000
440,114.00
0.04562000
31538.90000000
471,652.90
0.04561000
10964.90000000
482,617.80
0.04560000
37824.30000000
520,442.10
0.04559000
36434.70000000
556,876.80
0.04558000
31538.90000000
588,415.70
0.04557000
54807.90000000
643,223.60
0.04556000
46093.00000000
689,316.60
0.04555000
36931.50000000
726,248.10
Asks (20 levels)
Price
Qty
Total
0.04581000
1451.60000000
1,451.60
0.04582000
40272.50000000
41,724.10
0.04583000
48026.10000000
89,750.20
0.04584000
31975.30000000
121,725.50
0.04585000
30000.00000000
151,725.50
0.04586000
35100.10000000
186,825.60
0.04587000
15198.40000000
202,024.00
0.04588000
31538.90000000
233,562.90
0.04590000
50402.00000000
283,964.90
0.04591000
22901.70000000
306,866.60
0.04592000
38014.20000000
344,880.80
0.04594000
35092.50000000
379,973.30
0.04596000
62448.60000000
442,421.90
0.04598000
42622.00000000
485,043.90
0.04599000
3508.20000000
488,552.10
0.04600000
43416.50000000
531,968.60
0.04601000
54376.10000000
586,344.70
0.04602000
82929.80000000
669,274.50
0.04603000
25748.20000000
695,022.70
0.04604000
55092.70000000
750,115.40
|
||||||
| 2026-06-10 21:54:16 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662942979 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
6664.70000000
6,664.70
0.04575000
21153.20000000
27,817.90
0.04574000
16072.20000000
43,890.10
0.04573000
29238.70000000
73,128.80
0.04572000
17165.50000000
90,294.30
0.04571000
6475.30000000
96,769.60
0.04570000
30000.00000000
126,769.60
0.04569000
26413.00000000
153,182.60
0.04568000
82693.80000000
235,876.40
0.04567000
6475.30000000
242,351.70
0.04566000
42492.10000000
284,843.80
0.04565000
64113.20000000
348,957.00
0.04564000
31538.90000000
380,495.90
0.04563000
78851.10000000
459,347.00
0.04562000
31538.90000000
490,885.90
0.04561000
10964.90000000
501,850.80
0.04560000
37824.30000000
539,675.10
0.04559000
36434.70000000
576,109.80
0.04558000
31538.90000000
607,648.70
0.04557000
54807.90000000
662,456.60
Asks (20 levels)
Price
Qty
Total
0.04582000
10182.50000000
10,182.50
0.04583000
29192.40000000
39,374.90
0.04584000
31975.30000000
71,350.20
0.04585000
55489.10000000
126,839.30
0.04586000
35100.10000000
161,939.40
0.04587000
15198.40000000
177,137.80
0.04588000
31538.90000000
208,676.70
0.04590000
50402.00000000
259,078.70
0.04591000
22901.70000000
281,980.40
0.04592000
38014.20000000
319,994.60
0.04594000
35092.50000000
355,087.10
0.04596000
79614.10000000
434,701.20
0.04598000
42622.00000000
477,323.20
0.04599000
3508.20000000
480,831.40
0.04600000
43416.50000000
524,247.90
0.04601000
54376.10000000
578,624.00
0.04602000
82929.80000000
661,553.80
0.04603000
25748.20000000
687,302.00
0.04604000
55092.70000000
742,394.70
0.04605000
15171.80000000
757,566.50
|
||||||
| 2026-06-10 21:54:13 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662942972 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
6664.70000000
6,664.70
0.04575000
21153.20000000
27,817.90
0.04574000
16072.20000000
43,890.10
0.04573000
29238.70000000
73,128.80
0.04572000
17165.50000000
90,294.30
0.04571000
6475.30000000
96,769.60
0.04570000
38582.70000000
135,352.30
0.04569000
9247.50000000
144,599.80
0.04568000
82693.80000000
227,293.60
0.04567000
6475.30000000
233,768.90
0.04566000
42492.10000000
276,261.00
0.04565000
64113.20000000
340,374.20
0.04564000
31538.90000000
371,913.10
0.04563000
96016.60000000
467,929.70
0.04562000
31538.90000000
499,468.60
0.04561000
10964.90000000
510,433.50
0.04560000
37824.30000000
548,257.80
0.04559000
36434.70000000
584,692.50
0.04558000
31538.90000000
616,231.40
0.04557000
3311.30000000
619,542.70
Asks (20 levels)
Price
Qty
Total
0.04582000
10182.50000000
10,182.50
0.04583000
29192.40000000
39,374.90
0.04584000
31975.30000000
71,350.20
0.04585000
55489.10000000
126,839.30
0.04586000
35100.10000000
161,939.40
0.04587000
15198.40000000
177,137.80
0.04588000
31538.90000000
208,676.70
0.04590000
50402.00000000
259,078.70
0.04591000
22901.70000000
281,980.40
0.04592000
38014.20000000
319,994.60
0.04594000
35092.50000000
355,087.10
0.04596000
62448.60000000
417,535.70
0.04598000
59787.50000000
477,323.20
0.04599000
3508.20000000
480,831.40
0.04600000
43416.50000000
524,247.90
0.04601000
54376.10000000
578,624.00
0.04602000
82929.80000000
661,553.80
0.04603000
25748.20000000
687,302.00
0.04604000
55092.70000000
742,394.70
0.04605000
15171.80000000
757,566.50
|
||||||
| 2026-06-10 21:54:12 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662942971 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
6664.70000000
6,664.70
0.04575000
21153.20000000
27,817.90
0.04574000
15635.20000000
43,453.10
0.04573000
29238.70000000
72,691.80
0.04572000
17165.50000000
89,857.30
0.04571000
6475.30000000
96,332.60
0.04570000
38582.70000000
134,915.30
0.04569000
9247.50000000
144,162.80
0.04568000
82693.80000000
226,856.60
0.04567000
6475.30000000
233,331.90
0.04566000
42492.10000000
275,824.00
0.04565000
64113.20000000
339,937.20
0.04564000
31538.90000000
371,476.10
0.04563000
96016.60000000
467,492.70
0.04562000
31538.90000000
499,031.60
0.04561000
10964.90000000
509,996.50
0.04560000
37824.30000000
547,820.80
0.04559000
36434.70000000
584,255.50
0.04558000
31538.90000000
615,794.40
0.04557000
3311.30000000
619,105.70
Asks (20 levels)
Price
Qty
Total
0.04582000
10182.50000000
10,182.50
0.04583000
29192.40000000
39,374.90
0.04584000
31975.30000000
71,350.20
0.04585000
55489.10000000
126,839.30
0.04586000
35100.10000000
161,939.40
0.04587000
15198.40000000
177,137.80
0.04588000
31538.90000000
208,676.70
0.04590000
50402.00000000
259,078.70
0.04591000
22901.70000000
281,980.40
0.04592000
38014.20000000
319,994.60
0.04594000
35092.50000000
355,087.10
0.04596000
62448.60000000
417,535.70
0.04598000
59787.50000000
477,323.20
0.04599000
3508.20000000
480,831.40
0.04600000
43416.50000000
524,247.90
0.04601000
54376.10000000
578,624.00
0.04602000
82929.80000000
661,553.80
0.04603000
25748.20000000
687,302.00
0.04604000
55092.70000000
742,394.70
0.04605000
15171.80000000
757,566.50
|
||||||
| 2026-06-10 21:54:11 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662942970 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
6664.70000000
6,664.70
0.04575000
21153.20000000
27,817.90
0.04574000
15635.20000000
43,453.10
0.04573000
29238.70000000
72,691.80
0.04572000
17602.60000000
90,294.40
0.04571000
6475.30000000
96,769.70
0.04570000
38582.70000000
135,352.40
0.04569000
9247.50000000
144,599.90
0.04568000
82693.80000000
227,293.70
0.04567000
6475.30000000
233,769.00
0.04566000
42492.10000000
276,261.10
0.04565000
64113.20000000
340,374.30
0.04564000
31538.90000000
371,913.20
0.04563000
96016.60000000
467,929.80
0.04562000
31538.90000000
499,468.70
0.04561000
10964.90000000
510,433.60
0.04560000
37824.30000000
548,257.90
0.04559000
36434.70000000
584,692.60
0.04558000
31538.90000000
616,231.50
0.04557000
3311.30000000
619,542.80
Asks (20 levels)
Price
Qty
Total
0.04582000
10182.50000000
10,182.50
0.04583000
29192.40000000
39,374.90
0.04584000
31975.30000000
71,350.20
0.04585000
55489.10000000
126,839.30
0.04586000
35100.10000000
161,939.40
0.04587000
15198.40000000
177,137.80
0.04588000
31538.90000000
208,676.70
0.04590000
50402.00000000
259,078.70
0.04591000
22901.70000000
281,980.40
0.04592000
38014.20000000
319,994.60
0.04594000
35092.50000000
355,087.10
0.04596000
62448.60000000
417,535.70
0.04598000
59787.50000000
477,323.20
0.04599000
3508.20000000
480,831.40
0.04600000
43416.50000000
524,247.90
0.04601000
54376.10000000
578,624.00
0.04602000
82929.80000000
661,553.80
0.04603000
25748.20000000
687,302.00
0.04604000
55092.70000000
742,394.70
0.04605000
15171.80000000
757,566.50
|
||||||
| 2026-06-10 21:54:10 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662942968 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
6664.70000000
6,664.70
0.04575000
21153.20000000
27,817.90
0.04574000
15635.20000000
43,453.10
0.04573000
29238.70000000
72,691.80
0.04572000
17602.60000000
90,294.40
0.04571000
6475.30000000
96,769.70
0.04570000
38582.70000000
135,352.40
0.04569000
9247.50000000
144,599.90
0.04568000
82693.80000000
227,293.70
0.04567000
6475.30000000
233,769.00
0.04566000
42492.10000000
276,261.10
0.04565000
64113.20000000
340,374.30
0.04564000
31538.90000000
371,913.20
0.04563000
96016.60000000
467,929.80
0.04562000
31538.90000000
499,468.70
0.04561000
10964.90000000
510,433.60
0.04560000
37824.30000000
548,257.90
0.04559000
36434.70000000
584,692.60
0.04558000
31538.90000000
616,231.50
0.04557000
3311.30000000
619,542.80
Asks (20 levels)
Price
Qty
Total
0.04582000
10182.50000000
10,182.50
0.04583000
29192.40000000
39,374.90
0.04584000
31975.30000000
71,350.20
0.04585000
55489.10000000
126,839.30
0.04586000
35100.10000000
161,939.40
0.04587000
15198.40000000
177,137.80
0.04588000
31538.90000000
208,676.70
0.04590000
50402.00000000
259,078.70
0.04591000
22901.70000000
281,980.40
0.04592000
38014.20000000
319,994.60
0.04594000
35092.50000000
355,087.10
0.04596000
62448.60000000
417,535.70
0.04598000
59787.50000000
477,323.20
0.04599000
3508.20000000
480,831.40
0.04600000
43416.50000000
524,247.90
0.04601000
54376.10000000
578,624.00
0.04602000
82929.80000000
661,553.80
0.04603000
25748.20000000
687,302.00
0.04604000
55092.70000000
742,394.70
0.04605000
15171.80000000
757,566.50
|
||||||
| 2026-06-10 21:54:08 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662942965 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
6664.70000000
6,664.70
0.04575000
7275.30000000
13,940.00
0.04574000
20635.20000000
34,575.20
0.04573000
29238.70000000
63,813.90
0.04572000
17602.60000000
81,416.50
0.04571000
6475.30000000
87,891.80
0.04570000
38582.70000000
126,474.50
0.04569000
9247.50000000
135,722.00
0.04568000
82693.80000000
218,415.80
0.04567000
6475.30000000
224,891.10
0.04566000
42492.10000000
267,383.20
0.04565000
64113.20000000
331,496.40
0.04564000
31538.90000000
363,035.30
0.04563000
96016.60000000
459,051.90
0.04562000
31538.90000000
490,590.80
0.04561000
10964.90000000
501,555.70
0.04560000
37824.30000000
539,380.00
0.04559000
36434.70000000
575,814.70
0.04558000
31538.90000000
607,353.60
0.04557000
3311.30000000
610,664.90
Asks (20 levels)
Price
Qty
Total
0.04582000
10182.50000000
10,182.50
0.04583000
15314.50000000
25,497.00
0.04584000
31975.30000000
57,472.30
0.04585000
55489.10000000
112,961.40
0.04586000
35100.10000000
148,061.50
0.04587000
15198.40000000
163,259.90
0.04588000
31538.90000000
194,798.80
0.04590000
50402.00000000
245,200.80
0.04591000
22901.70000000
268,102.50
0.04592000
38014.20000000
306,116.70
0.04594000
35092.50000000
341,209.20
0.04596000
62448.60000000
403,657.80
0.04598000
59787.50000000
463,445.30
0.04599000
3508.20000000
466,953.50
0.04600000
43416.50000000
510,370.00
0.04601000
54376.10000000
564,746.10
0.04602000
82929.80000000
647,675.90
0.04603000
25748.20000000
673,424.10
0.04604000
55092.70000000
728,516.80
0.04605000
15171.80000000
743,688.60
|
||||||
| 2026-06-10 21:54:07 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662942963 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
6664.70000000
6,664.70
0.04575000
7275.30000000
13,940.00
0.04574000
15635.20000000
29,575.20
0.04573000
34238.70000000
63,813.90
0.04572000
17602.60000000
81,416.50
0.04571000
6475.30000000
87,891.80
0.04570000
38582.70000000
126,474.50
0.04569000
9247.50000000
135,722.00
0.04568000
82693.80000000
218,415.80
0.04567000
6475.30000000
224,891.10
0.04566000
42492.10000000
267,383.20
0.04565000
64113.20000000
331,496.40
0.04564000
31538.90000000
363,035.30
0.04563000
96016.60000000
459,051.90
0.04562000
31538.90000000
490,590.80
0.04561000
10964.90000000
501,555.70
0.04560000
37824.30000000
539,380.00
0.04559000
36434.70000000
575,814.70
0.04558000
31538.90000000
607,353.60
0.04557000
3311.30000000
610,664.90
Asks (20 levels)
Price
Qty
Total
0.04582000
10182.50000000
10,182.50
0.04583000
15314.50000000
25,497.00
0.04584000
31975.30000000
57,472.30
0.04585000
55489.10000000
112,961.40
0.04586000
35100.10000000
148,061.50
0.04587000
15198.40000000
163,259.90
0.04588000
31538.90000000
194,798.80
0.04590000
50402.00000000
245,200.80
0.04591000
22901.70000000
268,102.50
0.04592000
38014.20000000
306,116.70
0.04594000
35092.50000000
341,209.20
0.04596000
62448.60000000
403,657.80
0.04598000
59787.50000000
463,445.30
0.04599000
3508.20000000
466,953.50
0.04600000
43416.50000000
510,370.00
0.04601000
54376.10000000
564,746.10
0.04602000
82929.80000000
647,675.90
0.04603000
25748.20000000
673,424.10
0.04604000
55092.70000000
728,516.80
0.04605000
15171.80000000
743,688.60
|
||||||
| 2026-06-10 21:54:06 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662942961 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
6773.90000000
6,773.90
0.04575000
7275.30000000
14,049.20
0.04574000
15635.20000000
29,684.40
0.04573000
29238.70000000
58,923.10
0.04572000
17602.60000000
76,525.70
0.04571000
6475.30000000
83,001.00
0.04570000
38582.70000000
121,583.70
0.04569000
9247.50000000
130,831.20
0.04568000
82693.80000000
213,525.00
0.04567000
6475.30000000
220,000.30
0.04566000
42492.10000000
262,492.40
0.04565000
64113.20000000
326,605.60
0.04564000
31538.90000000
358,144.50
0.04563000
96016.60000000
454,161.10
0.04562000
31538.90000000
485,700.00
0.04561000
10964.90000000
496,664.90
0.04560000
37824.30000000
534,489.20
0.04559000
36434.70000000
570,923.90
0.04558000
31538.90000000
602,462.80
0.04557000
3311.30000000
605,774.10
Asks (20 levels)
Price
Qty
Total
0.04582000
10182.50000000
10,182.50
0.04583000
15314.50000000
25,497.00
0.04584000
31975.30000000
57,472.30
0.04585000
55489.10000000
112,961.40
0.04586000
35100.10000000
148,061.50
0.04587000
15198.40000000
163,259.90
0.04588000
31538.90000000
194,798.80
0.04590000
50402.00000000
245,200.80
0.04591000
22901.70000000
268,102.50
0.04592000
38014.20000000
306,116.70
0.04594000
35092.50000000
341,209.20
0.04596000
62448.60000000
403,657.80
0.04598000
59787.50000000
463,445.30
0.04599000
3508.20000000
466,953.50
0.04600000
43416.50000000
510,370.00
0.04601000
54376.10000000
564,746.10
0.04602000
82929.80000000
647,675.90
0.04603000
25748.20000000
673,424.10
0.04604000
55092.70000000
728,516.80
0.04605000
15171.80000000
743,688.60
|
||||||
| 2026-06-10 21:54:05 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662942926 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
5464.60000000
5,464.60
0.04575000
7784.90000000
13,249.50
0.04574000
16435.20000000
29,684.70
0.04573000
12073.20000000
41,757.90
0.04572000
437.10000000
42,195.00
0.04571000
6475.30000000
48,670.30
0.04569000
9247.50000000
57,917.80
0.04568000
82693.80000000
140,611.60
0.04567000
79389.00000000
220,000.60
0.04566000
42492.10000000
262,492.70
0.04565000
64113.20000000
326,605.90
0.04564000
31538.90000000
358,144.80
0.04563000
34839.50000000
392,984.30
0.04562000
94038.90000000
487,023.20
0.04561000
10964.90000000
497,988.10
0.04560000
37824.30000000
535,812.40
0.04559000
36434.70000000
572,247.10
0.04558000
31538.90000000
603,786.00
0.04557000
3311.30000000
607,097.30
0.04556000
46093.00000000
653,190.30
Asks (20 levels)
Price
Qty
Total
0.04581000
1309.70000000
1,309.70
0.04582000
8733.60000000
10,043.30
0.04583000
15314.40000000
25,357.70
0.04584000
31975.30000000
57,333.00
0.04585000
55489.10000000
112,822.10
0.04586000
35100.10000000
147,922.20
0.04587000
15198.40000000
163,120.60
0.04588000
31538.90000000
194,659.50
0.04590000
50402.00000000
245,061.50
0.04591000
22901.70000000
267,963.20
0.04592000
38014.20000000
305,977.40
0.04594000
35092.50000000
341,069.90
0.04596000
62448.60000000
403,518.50
0.04598000
42622.00000000
446,140.50
0.04599000
3508.20000000
449,648.70
0.04600000
43416.50000000
493,065.20
0.04601000
54376.10000000
547,441.30
0.04602000
82929.80000000
630,371.10
0.04603000
25748.20000000
656,119.30
0.04604000
55092.70000000
711,212.00
|
||||||
| 2026-06-10 21:54:04 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662942924 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
5464.60000000
5,464.60
0.04575000
7784.90000000
13,249.50
0.04574000
15635.20000000
28,884.70
0.04573000
12873.20000000
41,757.90
0.04572000
437.10000000
42,195.00
0.04571000
6475.30000000
48,670.30
0.04569000
9247.50000000
57,917.80
0.04568000
82693.80000000
140,611.60
0.04567000
79389.00000000
220,000.60
0.04566000
42492.10000000
262,492.70
0.04565000
64113.20000000
326,605.90
0.04564000
31538.90000000
358,144.80
0.04563000
34839.50000000
392,984.30
0.04562000
94038.90000000
487,023.20
0.04561000
10964.90000000
497,988.10
0.04560000
37824.30000000
535,812.40
0.04559000
36434.70000000
572,247.10
0.04558000
31538.90000000
603,786.00
0.04557000
3311.30000000
607,097.30
0.04556000
46093.00000000
653,190.30
Asks (20 levels)
Price
Qty
Total
0.04581000
1309.70000000
1,309.70
0.04582000
8733.60000000
10,043.30
0.04583000
15314.40000000
25,357.70
0.04584000
31975.30000000
57,333.00
0.04585000
55489.10000000
112,822.10
0.04586000
35100.10000000
147,922.20
0.04587000
15198.40000000
163,120.60
0.04588000
31538.90000000
194,659.50
0.04590000
50402.00000000
245,061.50
0.04591000
22901.70000000
267,963.20
0.04592000
38014.20000000
305,977.40
0.04594000
35092.50000000
341,069.90
0.04596000
62448.60000000
403,518.50
0.04598000
42622.00000000
446,140.50
0.04599000
3508.20000000
449,648.70
0.04600000
43416.50000000
493,065.20
0.04601000
54376.10000000
547,441.30
0.04602000
82929.80000000
630,371.10
0.04603000
25748.20000000
656,119.30
0.04604000
55092.70000000
711,212.00
|
||||||
| 2026-06-10 21:54:03 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662942920 | |
|
Bids (20 levels)
Price
Qty
Total
0.04575000
13250.50000000
13,250.50
0.04574000
15635.20000000
28,885.70
0.04573000
12873.20000000
41,758.90
0.04572000
437.10000000
42,196.00
0.04571000
6475.30000000
48,671.30
0.04569000
9247.50000000
57,918.80
0.04568000
82693.80000000
140,612.60
0.04567000
79389.00000000
220,001.60
0.04566000
42492.10000000
262,493.70
0.04565000
64113.20000000
326,606.90
0.04564000
31538.90000000
358,145.80
0.04563000
34839.50000000
392,985.30
0.04562000
94038.90000000
487,024.20
0.04561000
10964.90000000
497,989.10
0.04560000
37824.30000000
535,813.40
0.04559000
36434.70000000
572,248.10
0.04558000
31538.90000000
603,787.00
0.04557000
3311.30000000
607,098.30
0.04556000
46093.00000000
653,191.30
0.04555000
36931.50000000
690,122.80
Asks (20 levels)
Price
Qty
Total
0.04581000
1309.70000000
1,309.70
0.04582000
14191.90000000
15,501.60
0.04583000
9857.80000000
25,359.40
0.04584000
31975.30000000
57,334.70
0.04585000
55489.10000000
112,823.80
0.04586000
35100.10000000
147,923.90
0.04587000
15198.40000000
163,122.30
0.04588000
31538.90000000
194,661.20
0.04590000
50402.00000000
245,063.20
0.04591000
22901.70000000
267,964.90
0.04592000
38014.20000000
305,979.10
0.04594000
35092.50000000
341,071.60
0.04596000
62448.60000000
403,520.20
0.04598000
42622.00000000
446,142.20
0.04599000
3508.20000000
449,650.40
0.04600000
43416.50000000
493,066.90
0.04601000
54376.10000000
547,443.00
0.04602000
82929.80000000
630,372.80
0.04603000
25748.20000000
656,121.00
0.04604000
55092.70000000
711,213.70
|
||||||
| 2026-06-10 21:54:02 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662942917 | |
|
Bids (20 levels)
Price
Qty
Total
0.04575000
13250.50000000
13,250.50
0.04574000
15635.20000000
28,885.70
0.04573000
12873.20000000
41,758.90
0.04571000
6475.30000000
48,234.20
0.04570000
437.00000000
48,671.20
0.04569000
9247.50000000
57,918.70
0.04568000
82693.80000000
140,612.50
0.04567000
79389.00000000
220,001.50
0.04566000
42492.10000000
262,493.60
0.04565000
64113.20000000
326,606.80
0.04564000
31538.90000000
358,145.70
0.04563000
33516.60000000
391,662.30
0.04562000
94038.90000000
485,701.20
0.04561000
10964.90000000
496,666.10
0.04560000
37824.30000000
534,490.40
0.04559000
36434.70000000
570,925.10
0.04558000
31538.90000000
602,464.00
0.04557000
3311.30000000
605,775.30
0.04556000
46093.00000000
651,868.30
0.04555000
36931.50000000
688,799.80
Asks (20 levels)
Price
Qty
Total
0.04581000
1309.70000000
1,309.70
0.04582000
14191.90000000
15,501.60
0.04583000
9857.80000000
25,359.40
0.04584000
31975.30000000
57,334.70
0.04585000
55489.10000000
112,823.80
0.04586000
35100.10000000
147,923.90
0.04587000
15198.40000000
163,122.30
0.04588000
31538.90000000
194,661.20
0.04590000
50402.00000000
245,063.20
0.04591000
22901.70000000
267,964.90
0.04592000
38014.20000000
305,979.10
0.04594000
35092.50000000
341,071.60
0.04596000
62448.60000000
403,520.20
0.04598000
42622.00000000
446,142.20
0.04599000
3508.20000000
449,650.40
0.04600000
43416.50000000
493,066.90
0.04601000
54376.10000000
547,443.00
0.04602000
82929.80000000
630,372.80
0.04603000
25748.20000000
656,121.00
0.04604000
55092.70000000
711,213.70
|
||||||
| 2026-06-10 21:54:01 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662942912 | |
|
Bids (20 levels)
Price
Qty
Total
0.04575000
13250.50000000
13,250.50
0.04574000
15635.20000000
28,885.70
0.04573000
12873.20000000
41,758.90
0.04572000
5000.00000000
46,758.90
0.04571000
11475.30000000
58,234.20
0.04570000
437.00000000
58,671.20
0.04569000
9247.50000000
67,918.70
0.04568000
82693.80000000
150,612.50
0.04567000
79389.00000000
230,001.50
0.04566000
42492.10000000
272,493.60
0.04565000
64113.20000000
336,606.80
0.04564000
31538.90000000
368,145.70
0.04563000
33516.60000000
401,662.30
0.04562000
94038.90000000
495,701.20
0.04561000
10964.90000000
506,666.10
0.04560000
37824.30000000
544,490.40
0.04559000
36434.70000000
580,925.10
0.04558000
31538.90000000
612,464.00
0.04557000
3311.30000000
615,775.30
0.04556000
46093.00000000
661,868.30
Asks (20 levels)
Price
Qty
Total
0.04581000
1309.70000000
1,309.70
0.04582000
14191.90000000
15,501.60
0.04583000
9857.80000000
25,359.40
0.04584000
31975.30000000
57,334.70
0.04585000
30000.00000000
87,334.70
0.04586000
35100.10000000
122,434.80
0.04587000
15198.40000000
137,633.20
0.04588000
31538.90000000
169,172.10
0.04590000
50402.00000000
219,574.10
0.04591000
22901.70000000
242,475.80
0.04592000
38014.20000000
280,490.00
0.04594000
35092.50000000
315,582.50
0.04596000
62448.60000000
378,031.10
0.04598000
42622.00000000
420,653.10
0.04599000
3508.20000000
424,161.30
0.04600000
43416.50000000
467,577.80
0.04601000
54376.10000000
521,953.90
0.04602000
82929.80000000
604,883.70
0.04603000
25748.20000000
630,631.90
0.04604000
55092.70000000
685,724.60
|
||||||
| 2026-06-10 21:54:00 | 0.0457 | 0.0458 | 0.0001 | 0.175% | 662942883 | |
|
Bids (20 levels)
Price
Qty
Total
0.04573000
12073.20000000
12,073.20
0.04572000
13877.90000000
25,951.10
0.04571000
11475.30000000
37,426.40
0.04570000
5437.00000000
42,863.40
0.04569000
14247.50000000
57,110.90
0.04568000
82693.80000000
139,804.70
0.04567000
79389.00000000
219,193.70
0.04566000
42492.10000000
261,685.80
0.04565000
64113.20000000
325,799.00
0.04564000
31538.90000000
357,337.90
0.04563000
33516.60000000
390,854.50
0.04562000
31538.90000000
422,393.40
0.04561000
10964.90000000
433,358.30
0.04560000
37824.30000000
471,182.60
0.04559000
36434.70000000
507,617.30
0.04558000
31538.90000000
539,156.20
0.04557000
3311.30000000
542,467.50
0.04555000
36931.50000000
579,399.00
0.04554000
51496.60000000
630,895.60
0.04553000
56996.30000000
687,891.90
Asks (20 levels)
Price
Qty
Total
0.04581000
38307.70000000
38,307.70
0.04582000
8733.60000000
47,041.30
0.04583000
9857.80000000
56,899.10
0.04584000
31975.30000000
88,874.40
0.04585000
55489.10000000
144,363.50
0.04586000
35100.10000000
179,463.60
0.04587000
15198.40000000
194,662.00
0.04588000
31538.90000000
226,200.90
0.04590000
50402.00000000
276,602.90
0.04591000
22901.70000000
299,504.60
0.04592000
38014.20000000
337,518.80
0.04594000
35092.50000000
372,611.30
0.04596000
62448.60000000
435,059.90
0.04598000
42622.00000000
477,681.90
0.04599000
3508.20000000
481,190.10
0.04600000
43416.50000000
524,606.60
0.04601000
54376.10000000
578,982.70
0.04602000
82929.80000000
661,912.50
0.04603000
25748.20000000
687,660.70
0.04604000
9420.70000000
697,081.40
|
||||||
| 2026-06-10 21:53:59 | 0.0457 | 0.0458 | 0.0001 | 0.109% | 662942767 | |
|
Bids (20 levels)
Price
Qty
Total
0.04573000
10467.90000000
10,467.90
0.04572000
14677.90000000
25,145.80
0.04571000
7785.40000000
32,931.20
0.04570000
5000.00000000
37,931.20
0.04569000
14247.50000000
52,178.70
0.04568000
32490.30000000
84,669.00
0.04567000
49826.60000000
134,495.60
0.04565000
64113.20000000
198,608.80
0.04564000
61538.90000000
260,147.70
0.04563000
33516.60000000
293,664.30
0.04562000
31538.90000000
325,203.20
0.04561000
10964.90000000
336,168.10
0.04560000
37824.30000000
373,992.40
0.04559000
98934.70000000
472,927.10
0.04558000
31538.90000000
504,466.00
0.04557000
14284.20000000
518,750.20
0.04555000
36931.50000000
555,681.70
0.04554000
51496.60000000
607,178.30
0.04553000
8707.90000000
615,886.20
0.04552000
35101.70000000
650,987.90
Asks (20 levels)
Price
Qty
Total
0.04578000
1310.10000000
1,310.10
0.04579000
57453.50000000
58,763.60
0.04580000
36999.20000000
95,762.80
0.04581000
437.00000000
96,199.80
0.04582000
70272.50000000
166,472.30
0.04583000
9857.80000000
176,330.10
0.04584000
31538.90000000
207,869.00
0.04586000
35100.10000000
242,969.10
0.04587000
15198.40000000
258,167.50
0.04588000
42441.70000000
300,609.20
0.04589000
4841.00000000
305,450.20
0.04590000
50402.00000000
355,852.20
0.04591000
22901.70000000
378,753.90
0.04592000
38014.20000000
416,768.10
0.04594000
35092.50000000
451,860.60
0.04596000
57607.60000000
509,468.20
0.04597000
45681.90000000
555,150.10
0.04598000
31743.50000000
586,893.60
0.04599000
66008.20000000
652,901.80
0.04600000
43416.50000000
696,318.30
|
||||||