SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 21:53:58 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662942749 | |
|
Bids (20 levels)
Price
Qty
Total
0.04573000
5467.90000000
5,467.90
0.04572000
13877.90000000
19,345.80
0.04571000
7275.30000000
26,621.10
0.04570000
5000.00000000
31,621.10
0.04569000
14247.50000000
45,868.60
0.04568000
32490.30000000
78,358.90
0.04567000
49826.60000000
128,185.50
0.04565000
64113.20000000
192,298.70
0.04564000
61538.90000000
253,837.60
0.04563000
33516.60000000
287,354.20
0.04562000
31538.90000000
318,893.10
0.04561000
10964.90000000
329,858.00
0.04560000
37824.30000000
367,682.30
0.04559000
36434.70000000
404,117.00
0.04558000
31538.90000000
435,655.90
0.04557000
14284.20000000
449,940.10
0.04555000
36931.50000000
486,871.60
0.04554000
51496.60000000
538,368.20
0.04553000
8707.90000000
547,076.10
0.04552000
35101.70000000
582,177.80
Asks (20 levels)
Price
Qty
Total
0.04579000
57453.50000000
57,453.50
0.04580000
45416.80000000
102,870.30
0.04581000
5895.70000000
108,766.00
0.04582000
70272.50000000
179,038.50
0.04583000
9857.80000000
188,896.30
0.04584000
31538.90000000
220,435.20
0.04586000
35100.10000000
255,535.30
0.04587000
15198.40000000
270,733.70
0.04588000
42441.70000000
313,175.40
0.04589000
4841.00000000
318,016.40
0.04590000
50402.00000000
368,418.40
0.04591000
22901.70000000
391,320.10
0.04592000
38014.20000000
429,334.30
0.04594000
35092.50000000
464,426.80
0.04596000
57607.60000000
522,034.40
0.04598000
31743.50000000
553,777.90
0.04599000
3508.20000000
557,286.10
0.04600000
43416.50000000
600,702.60
0.04601000
8704.10000000
609,406.70
0.04602000
20429.80000000
629,836.50
|
||||||
| 2026-06-10 21:53:57 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662942743 | |
|
Bids (20 levels)
Price
Qty
Total
0.04573000
5467.90000000
5,467.90
0.04572000
13877.90000000
19,345.80
0.04571000
7275.30000000
26,621.10
0.04570000
13877.90000000
40,499.00
0.04569000
14247.50000000
54,746.50
0.04568000
32490.30000000
87,236.80
0.04567000
49826.60000000
137,063.40
0.04565000
64113.20000000
201,176.60
0.04564000
61538.90000000
262,715.50
0.04563000
33516.60000000
296,232.10
0.04562000
31538.90000000
327,771.00
0.04561000
10964.90000000
338,735.90
0.04560000
37824.30000000
376,560.20
0.04559000
36434.70000000
412,994.90
0.04558000
31538.90000000
444,533.80
0.04557000
14284.20000000
458,818.00
0.04555000
36931.50000000
495,749.50
0.04554000
51496.60000000
547,246.10
0.04553000
8707.90000000
555,954.00
0.04552000
35101.70000000
591,055.70
Asks (20 levels)
Price
Qty
Total
0.04579000
57453.50000000
57,453.50
0.04580000
31538.90000000
88,992.40
0.04581000
5895.70000000
94,888.10
0.04582000
70272.50000000
165,160.60
0.04583000
9857.80000000
175,018.40
0.04584000
31538.90000000
206,557.30
0.04586000
46007.90000000
252,565.20
0.04587000
15198.40000000
267,763.60
0.04588000
42441.70000000
310,205.30
0.04589000
4841.00000000
315,046.30
0.04590000
50402.00000000
365,448.30
0.04591000
22901.70000000
388,350.00
0.04592000
38014.20000000
426,364.20
0.04594000
35092.50000000
461,456.70
0.04596000
46724.00000000
508,180.70
0.04598000
31743.50000000
539,924.20
0.04599000
3508.20000000
543,432.40
0.04600000
43416.50000000
586,848.90
0.04601000
8704.10000000
595,553.00
0.04602000
20429.80000000
615,982.80
|
||||||
| 2026-06-10 21:53:56 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662942723 | |
|
Bids (20 levels)
Price
Qty
Total
0.04572000
5468.50000000
5,468.50
0.04571000
6475.30000000
11,943.80
0.04570000
14677.90000000
26,621.70
0.04569000
9247.50000000
35,869.20
0.04568000
3593.70000000
39,462.90
0.04567000
49826.60000000
89,289.50
0.04565000
64113.20000000
153,402.70
0.04564000
61538.90000000
214,941.60
0.04563000
22558.10000000
237,499.70
0.04562000
31538.90000000
269,038.60
0.04561000
10964.90000000
280,003.50
0.04560000
37824.30000000
317,827.80
0.04559000
36434.70000000
354,262.50
0.04558000
31538.90000000
385,801.40
0.04557000
14284.20000000
400,085.60
0.04555000
47910.60000000
447,996.20
0.04554000
51496.60000000
499,492.80
0.04553000
8707.90000000
508,200.70
0.04552000
35101.70000000
543,302.40
0.04551000
6475.30000000
549,777.70
Asks (20 levels)
Price
Qty
Total
0.04578000
43589.10000000
43,589.10
0.04579000
57453.50000000
101,042.60
0.04580000
36999.50000000
138,042.10
0.04581000
437.00000000
138,479.10
0.04582000
70272.50000000
208,751.60
0.04583000
9857.80000000
218,609.40
0.04584000
31538.90000000
250,148.30
0.04586000
46007.90000000
296,156.20
0.04587000
15198.40000000
311,354.60
0.04588000
42441.70000000
353,796.30
0.04589000
4841.00000000
358,637.30
0.04590000
50402.00000000
409,039.30
0.04591000
22901.70000000
431,941.00
0.04592000
38014.20000000
469,955.20
0.04594000
35092.50000000
505,047.70
0.04596000
46724.00000000
551,771.70
0.04598000
31743.50000000
583,515.20
0.04599000
3508.20000000
587,023.40
0.04600000
43416.50000000
630,439.90
0.04601000
8704.10000000
639,144.00
|
||||||
| 2026-06-10 21:53:55 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662942657 | |
|
Bids (20 levels)
Price
Qty
Total
0.04569000
5971.60000000
5,971.60
0.04568000
14677.90000000
20,649.50
0.04567000
6912.90000000
27,562.40
0.04565000
17616.60000000
45,179.00
0.04564000
30000.00000000
75,179.00
0.04563000
5392.60000000
80,571.60
0.04562000
5000.00000000
85,571.60
0.04561000
88250.50000000
173,822.10
0.04560000
34787.10000000
208,609.20
0.04559000
36434.70000000
245,043.90
0.04558000
31538.90000000
276,582.80
0.04557000
14284.20000000
290,867.00
0.04555000
47910.60000000
338,777.60
0.04553000
8707.90000000
347,485.50
0.04552000
35101.70000000
382,587.20
0.04551000
6475.30000000
389,062.50
0.04550000
46153.80000000
435,216.30
0.04549000
35029.30000000
470,245.60
0.04548000
2179.30000000
472,424.90
0.04547000
15185.10000000
487,610.00
Asks (20 levels)
Price
Qty
Total
0.04575000
6475.30000000
6,475.30
0.04576000
50881.60000000
57,356.90
0.04578000
43589.10000000
100,946.00
0.04579000
57453.50000000
158,399.50
0.04580000
61538.90000000
219,938.40
0.04582000
40272.50000000
260,210.90
0.04583000
9857.80000000
270,068.70
0.04584000
31538.90000000
301,607.60
0.04586000
46007.90000000
347,615.50
0.04587000
15198.40000000
362,813.90
0.04588000
42441.70000000
405,255.60
0.04589000
4841.00000000
410,096.60
0.04590000
50402.00000000
460,498.60
0.04591000
22901.70000000
483,400.30
0.04592000
38014.20000000
521,414.50
0.04594000
35092.50000000
556,507.00
0.04596000
46724.00000000
603,231.00
0.04598000
31743.50000000
634,974.50
0.04599000
3508.20000000
638,482.70
0.04600000
43416.50000000
681,899.20
|
||||||
| 2026-06-10 21:53:54 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662942628 | |
|
Bids (20 levels)
Price
Qty
Total
0.04569000
498.60000000
498.60
0.04567000
7712.90000000
8,211.50
0.04566000
30000.00000000
38,211.50
0.04565000
12616.60000000
50,828.10
0.04563000
5392.60000000
56,220.70
0.04562000
5000.00000000
61,220.70
0.04561000
10964.90000000
72,185.60
0.04560000
34787.10000000
106,972.70
0.04559000
36434.70000000
143,407.40
0.04558000
31538.90000000
174,946.30
0.04557000
14284.20000000
189,230.50
0.04555000
47910.60000000
237,141.10
0.04553000
8707.90000000
245,849.00
0.04552000
35101.70000000
280,950.70
0.04551000
6475.30000000
287,426.00
0.04550000
46153.80000000
333,579.80
0.04549000
35029.30000000
368,609.10
0.04548000
2179.30000000
370,788.40
0.04547000
15185.10000000
385,973.50
0.04546000
31538.90000000
417,512.40
Asks (20 levels)
Price
Qty
Total
0.04575000
6475.30000000
6,475.30
0.04576000
13877.90000000
20,353.20
0.04578000
43589.10000000
63,942.30
0.04579000
6475.30000000
70,417.60
0.04580000
30000.00000000
100,417.60
0.04582000
40272.50000000
140,690.10
0.04583000
9857.80000000
150,547.90
0.04584000
31538.90000000
182,086.80
0.04586000
46007.90000000
228,094.70
0.04587000
15198.40000000
243,293.10
0.04588000
42441.70000000
285,734.80
0.04589000
4841.00000000
290,575.80
0.04590000
50402.00000000
340,977.80
0.04591000
22901.70000000
363,879.50
0.04592000
38014.20000000
401,893.70
0.04594000
35092.50000000
436,986.20
0.04596000
46724.00000000
483,710.20
0.04598000
31743.50000000
515,453.70
0.04599000
3508.20000000
518,961.90
0.04600000
43416.50000000
562,378.40
|
||||||
| 2026-06-10 21:53:53 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662942508 | |
|
Bids (20 levels)
Price
Qty
Total
0.04573000
10467.80000000
10,467.80
0.04572000
50864.70000000
61,332.50
0.04571000
5829.80000000
67,162.30
0.04569000
32037.50000000
99,199.80
0.04568000
41924.10000000
141,123.90
0.04567000
16341.30000000
157,465.20
0.04566000
31538.90000000
189,004.10
0.04565000
23570.30000000
212,574.40
0.04564000
11360.50000000
223,934.90
0.04563000
36931.50000000
260,866.40
0.04561000
10964.90000000
271,831.30
0.04560000
34787.10000000
306,618.40
0.04559000
25061.00000000
331,679.40
0.04558000
31538.90000000
363,218.30
0.04557000
3311.30000000
366,529.60
0.04555000
36931.50000000
403,461.10
0.04554000
45951.80000000
449,412.90
0.04553000
8707.90000000
458,120.80
0.04552000
3562.80000000
461,683.60
0.04551000
52427.10000000
514,110.70
Asks (20 levels)
Price
Qty
Total
0.04579000
11936.30000000
11,936.30
0.04580000
43294.10000000
55,230.40
0.04582000
40272.50000000
95,502.90
0.04583000
39857.80000000
135,360.70
0.04584000
31538.90000000
166,899.60
0.04586000
35536.40000000
202,436.00
0.04587000
15198.40000000
217,634.40
0.04588000
31538.90000000
249,173.30
0.04590000
31538.90000000
280,712.20
0.04591000
22901.70000000
303,613.90
0.04592000
38014.20000000
341,628.10
0.04594000
45980.80000000
387,608.90
0.04595000
147.50000000
387,756.40
0.04596000
57607.60000000
445,364.00
0.04597000
4841.00000000
450,205.00
0.04598000
42622.00000000
492,827.00
0.04599000
3388.80000000
496,215.80
0.04600000
51381.90000000
547,597.70
0.04601000
8704.10000000
556,301.80
0.04602000
80620.40000000
636,922.20
|
||||||
| 2026-06-10 21:53:52 | 0.0457 | 0.0458 | 0.0001 | 0.131% | 662942481 | |
|
Bids (20 levels)
Price
Qty
Total
0.04574000
5466.80000000
5,466.80
0.04573000
8741.20000000
14,208.00
0.04572000
800.00000000
15,008.00
0.04571000
10829.80000000
25,837.80
0.04570000
89632.30000000
115,470.10
0.04569000
32037.50000000
147,507.60
0.04568000
41924.10000000
189,431.70
0.04567000
16341.30000000
205,773.00
0.04566000
31538.90000000
237,311.90
0.04565000
23570.30000000
260,882.20
0.04563000
36931.50000000
297,813.70
0.04561000
10964.90000000
308,778.60
0.04560000
34787.10000000
343,565.70
0.04559000
25061.00000000
368,626.70
0.04558000
31538.90000000
400,165.60
0.04557000
3311.30000000
403,476.90
0.04555000
36931.50000000
440,408.40
0.04554000
45951.80000000
486,360.20
0.04553000
8707.90000000
495,068.10
0.04552000
3562.80000000
498,630.90
Asks (20 levels)
Price
Qty
Total
0.04580000
48754.70000000
48,754.70
0.04582000
8733.60000000
57,488.30
0.04583000
39857.80000000
97,346.10
0.04584000
31538.90000000
128,885.00
0.04586000
35536.40000000
164,421.40
0.04587000
15198.40000000
179,619.80
0.04588000
31538.90000000
211,158.70
0.04590000
31538.90000000
242,697.60
0.04591000
22901.70000000
265,599.30
0.04592000
38014.20000000
303,613.50
0.04594000
45980.80000000
349,594.30
0.04595000
147.50000000
349,741.80
0.04596000
57607.60000000
407,349.40
0.04597000
4841.00000000
412,190.40
0.04598000
42622.00000000
454,812.40
0.04599000
3388.80000000
458,201.20
0.04600000
51381.90000000
509,583.10
0.04601000
8704.10000000
518,287.20
0.04602000
80620.40000000
598,907.60
0.04604000
838.00000000
599,745.60
|
||||||
| 2026-06-10 21:53:51 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662942353 | |
|
Bids (20 levels)
Price
Qty
Total
0.04578000
5461.90000000
5,461.90
0.04577000
15036.60000000
20,498.50
0.04576000
49151.30000000
69,649.80
0.04575000
99275.20000000
168,925.00
0.04574000
100201.00000000
269,126.00
0.04573000
3397.10000000
272,523.10
0.04572000
70186.60000000
342,709.70
0.04571000
16332.00000000
359,041.70
0.04569000
42981.60000000
402,023.30
0.04568000
11924.10000000
413,947.40
0.04567000
27694.30000000
441,641.70
0.04566000
31538.90000000
473,180.60
0.04565000
86070.30000000
559,250.90
0.04563000
36931.50000000
596,182.40
0.04560000
3248.20000000
599,430.60
0.04559000
14092.90000000
613,523.50
0.04557000
49263.10000000
662,786.60
0.04556000
2175.00000000
664,961.60
0.04555000
5392.60000000
670,354.20
0.04554000
48128.70000000
718,482.90
Asks (20 levels)
Price
Qty
Total
0.04583000
1308.70000000
1,308.70
0.04584000
19333.00000000
20,641.70
0.04586000
3561.20000000
24,202.90
0.04587000
15198.40000000
39,401.30
0.04588000
31538.90000000
70,940.20
0.04589000
14708.10000000
85,648.30
0.04590000
61538.90000000
147,187.20
0.04591000
12007.50000000
159,194.70
0.04592000
38014.20000000
197,208.90
0.04594000
35092.50000000
232,301.40
0.04595000
147.50000000
232,448.90
0.04596000
57607.60000000
290,056.50
0.04597000
4841.00000000
294,897.50
0.04598000
42622.00000000
337,519.50
0.04599000
3388.80000000
340,908.30
0.04600000
56853.60000000
397,761.90
0.04601000
8704.10000000
406,466.00
0.04602000
45857.70000000
452,323.70
0.04605000
109210.70000000
561,534.40
0.04607000
52106.70000000
613,641.10
|
||||||
| 2026-06-10 21:53:50 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662942343 | |
|
Bids (20 levels)
Price
Qty
Total
0.04579000
5461.00000000
5,461.00
0.04578000
5000.00000000
10,461.00
0.04577000
15836.60000000
26,297.60
0.04576000
49151.30000000
75,448.90
0.04575000
98475.20000000
173,924.10
0.04574000
100201.00000000
274,125.10
0.04573000
3397.10000000
277,522.20
0.04572000
70186.60000000
347,708.80
0.04571000
16332.00000000
364,040.80
0.04569000
42981.60000000
407,022.40
0.04568000
11924.10000000
418,946.50
0.04567000
27694.30000000
446,640.80
0.04566000
31538.90000000
478,179.70
0.04565000
86070.30000000
564,250.00
0.04563000
36931.50000000
601,181.50
0.04560000
3248.20000000
604,429.70
0.04559000
14092.90000000
618,522.60
0.04557000
49263.10000000
667,785.70
0.04556000
2175.00000000
669,960.70
0.04555000
5392.60000000
675,353.30
Asks (20 levels)
Price
Qty
Total
0.04583000
1308.70000000
1,308.70
0.04584000
13877.90000000
15,186.60
0.04585000
5454.20000000
20,640.80
0.04586000
3561.20000000
24,202.00
0.04587000
15198.40000000
39,400.40
0.04588000
31538.90000000
70,939.30
0.04589000
14708.10000000
85,647.40
0.04590000
61538.90000000
147,186.30
0.04591000
12007.50000000
159,193.80
0.04592000
38014.20000000
197,208.00
0.04594000
35092.50000000
232,300.50
0.04595000
147.50000000
232,448.00
0.04596000
57607.60000000
290,055.60
0.04597000
4841.00000000
294,896.60
0.04598000
42622.00000000
337,518.60
0.04599000
3388.80000000
340,907.40
0.04600000
56853.60000000
397,761.00
0.04601000
8704.10000000
406,465.10
0.04602000
45857.70000000
452,322.80
0.04605000
109210.70000000
561,533.50
|
||||||
| 2026-06-10 21:53:49 | 0.0458 | 0.0458 | 0.0000 | 0.087% | 662942341 | |
|
Bids (20 levels)
Price
Qty
Total
0.04579000
5461.00000000
5,461.00
0.04577000
15836.60000000
21,297.60
0.04576000
49151.30000000
70,448.90
0.04575000
98475.20000000
168,924.10
0.04574000
100201.00000000
269,125.10
0.04573000
3397.10000000
272,522.20
0.04572000
70186.60000000
342,708.80
0.04571000
16332.00000000
359,040.80
0.04569000
42981.60000000
402,022.40
0.04568000
11924.10000000
413,946.50
0.04567000
27694.30000000
441,640.80
0.04566000
31538.90000000
473,179.70
0.04565000
86070.30000000
559,250.00
0.04563000
36931.50000000
596,181.50
0.04560000
3248.20000000
599,429.70
0.04559000
14092.90000000
613,522.60
0.04557000
49263.10000000
662,785.70
0.04556000
2175.00000000
664,960.70
0.04555000
5392.60000000
670,353.30
0.04554000
48128.70000000
718,482.00
Asks (20 levels)
Price
Qty
Total
0.04583000
1308.70000000
1,308.70
0.04584000
13877.90000000
15,186.60
0.04585000
5454.20000000
20,640.80
0.04586000
3561.20000000
24,202.00
0.04587000
15198.40000000
39,400.40
0.04588000
31538.90000000
70,939.30
0.04589000
14708.10000000
85,647.40
0.04590000
61538.90000000
147,186.30
0.04591000
12007.50000000
159,193.80
0.04592000
38014.20000000
197,208.00
0.04594000
35092.50000000
232,300.50
0.04595000
147.50000000
232,448.00
0.04596000
57607.60000000
290,055.60
0.04597000
4841.00000000
294,896.60
0.04598000
42622.00000000
337,518.60
0.04599000
3388.80000000
340,907.40
0.04600000
56853.60000000
397,761.00
0.04601000
8704.10000000
406,465.10
0.04602000
45857.70000000
452,322.80
0.04605000
109210.70000000
561,533.50
|
||||||
| 2026-06-10 21:53:48 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662942334 | |
|
Bids (20 levels)
Price
Qty
Total
0.04578000
5462.00000000
5,462.00
0.04577000
15836.60000000
21,298.60
0.04576000
49151.30000000
70,449.90
0.04575000
98475.20000000
168,925.10
0.04574000
100201.00000000
269,126.10
0.04573000
3397.10000000
272,523.20
0.04572000
70186.60000000
342,709.80
0.04571000
16332.00000000
359,041.80
0.04569000
42981.60000000
402,023.40
0.04568000
11924.10000000
413,947.50
0.04567000
27694.30000000
441,641.80
0.04566000
31538.90000000
473,180.70
0.04565000
86070.30000000
559,251.00
0.04563000
36931.50000000
596,182.50
0.04560000
3248.20000000
599,430.70
0.04559000
14092.90000000
613,523.60
0.04557000
49263.10000000
662,786.70
0.04556000
2175.00000000
664,961.70
0.04555000
5392.60000000
670,354.30
0.04554000
48128.70000000
718,483.00
Asks (20 levels)
Price
Qty
Total
0.04583000
1308.70000000
1,308.70
0.04584000
13877.90000000
15,186.60
0.04585000
5454.20000000
20,640.80
0.04586000
3561.20000000
24,202.00
0.04587000
15198.40000000
39,400.40
0.04588000
31538.90000000
70,939.30
0.04589000
14708.10000000
85,647.40
0.04590000
61538.90000000
147,186.30
0.04591000
12007.50000000
159,193.80
0.04592000
38014.20000000
197,208.00
0.04594000
35092.50000000
232,300.50
0.04595000
147.50000000
232,448.00
0.04596000
57607.60000000
290,055.60
0.04597000
4841.00000000
294,896.60
0.04598000
42622.00000000
337,518.60
0.04599000
3388.80000000
340,907.40
0.04600000
56853.60000000
397,761.00
0.04601000
8704.10000000
406,465.10
0.04602000
91490.00000000
497,955.10
0.04605000
109210.70000000
607,165.80
|
||||||
| 2026-06-10 21:53:46 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662942330 | |
|
Bids (20 levels)
Price
Qty
Total
0.04578000
5462.00000000
5,462.00
0.04577000
15836.60000000
21,298.60
0.04576000
49151.30000000
70,449.90
0.04575000
98475.20000000
168,925.10
0.04574000
100201.00000000
269,126.10
0.04573000
3397.10000000
272,523.20
0.04572000
70186.60000000
342,709.80
0.04571000
16332.00000000
359,041.80
0.04569000
42981.60000000
402,023.40
0.04568000
11924.10000000
413,947.50
0.04567000
27694.30000000
441,641.80
0.04566000
31538.90000000
473,180.70
0.04565000
86070.30000000
559,251.00
0.04563000
36931.50000000
596,182.50
0.04560000
3248.20000000
599,430.70
0.04559000
14092.90000000
613,523.60
0.04557000
49263.10000000
662,786.70
0.04556000
2175.00000000
664,961.70
0.04555000
5392.60000000
670,354.30
0.04554000
48128.70000000
718,483.00
Asks (20 levels)
Price
Qty
Total
0.04584000
15186.60000000
15,186.60
0.04585000
5454.20000000
20,640.80
0.04586000
3561.20000000
24,202.00
0.04587000
15198.40000000
39,400.40
0.04588000
31538.90000000
70,939.30
0.04589000
15144.40000000
86,083.70
0.04590000
61538.90000000
147,622.60
0.04591000
12007.50000000
159,630.10
0.04592000
38014.20000000
197,644.30
0.04594000
35092.50000000
232,736.80
0.04595000
147.50000000
232,884.30
0.04596000
57607.60000000
290,491.90
0.04597000
4841.00000000
295,332.90
0.04598000
42622.00000000
337,954.90
0.04599000
3388.80000000
341,343.70
0.04600000
56853.60000000
398,197.30
0.04601000
8704.10000000
406,901.40
0.04602000
91490.00000000
498,391.40
0.04605000
109210.70000000
607,602.10
0.04607000
52106.70000000
659,708.80
|
||||||
| 2026-06-10 21:53:44 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662942324 | |
|
Bids (20 levels)
Price
Qty
Total
0.04578000
5462.00000000
5,462.00
0.04577000
15836.60000000
21,298.60
0.04576000
49151.30000000
70,449.90
0.04575000
72727.00000000
143,176.90
0.04574000
83035.50000000
226,212.40
0.04573000
3397.10000000
229,609.50
0.04572000
70186.60000000
299,796.10
0.04571000
16332.00000000
316,128.10
0.04569000
42981.60000000
359,109.70
0.04568000
11924.10000000
371,033.80
0.04567000
27694.30000000
398,728.10
0.04566000
31538.90000000
430,267.00
0.04565000
86070.30000000
516,337.30
0.04563000
36931.50000000
553,268.80
0.04560000
3248.20000000
556,517.00
0.04559000
14092.90000000
570,609.90
0.04557000
49263.10000000
619,873.00
0.04556000
2175.00000000
622,048.00
0.04555000
5392.60000000
627,440.60
0.04554000
48128.70000000
675,569.30
Asks (20 levels)
Price
Qty
Total
0.04584000
15186.60000000
15,186.60
0.04585000
5454.20000000
20,640.80
0.04586000
3561.20000000
24,202.00
0.04587000
15198.40000000
39,400.40
0.04588000
31538.90000000
70,939.30
0.04589000
15144.40000000
86,083.70
0.04590000
61538.90000000
147,622.60
0.04591000
12007.50000000
159,630.10
0.04592000
38014.20000000
197,644.30
0.04594000
35092.50000000
232,736.80
0.04595000
147.50000000
232,884.30
0.04596000
57607.60000000
290,491.90
0.04597000
4841.00000000
295,332.90
0.04598000
42622.00000000
337,954.90
0.04599000
3388.80000000
341,343.70
0.04600000
56853.60000000
398,197.30
0.04601000
8704.10000000
406,901.40
0.04602000
91490.00000000
498,391.40
0.04605000
109210.70000000
607,602.10
0.04607000
52106.70000000
659,708.80
|
||||||
| 2026-06-10 21:53:43 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662942322 | |
|
Bids (20 levels)
Price
Qty
Total
0.04578000
5462.00000000
5,462.00
0.04577000
15836.60000000
21,298.60
0.04576000
49151.30000000
70,449.90
0.04575000
10392.60000000
80,842.50
0.04574000
83035.50000000
163,878.00
0.04573000
111929.70000000
275,807.70
0.04572000
70186.60000000
345,994.30
0.04571000
16332.00000000
362,326.30
0.04569000
42981.60000000
405,307.90
0.04568000
11924.10000000
417,232.00
0.04567000
27694.30000000
444,926.30
0.04566000
31538.90000000
476,465.20
0.04565000
86070.30000000
562,535.50
0.04563000
36931.50000000
599,467.00
0.04560000
3248.20000000
602,715.20
0.04559000
14092.90000000
616,808.10
0.04557000
49263.10000000
666,071.20
0.04556000
2175.00000000
668,246.20
0.04555000
5392.60000000
673,638.80
0.04554000
48128.70000000
721,767.50
Asks (20 levels)
Price
Qty
Total
0.04584000
15186.60000000
15,186.60
0.04585000
5454.20000000
20,640.80
0.04586000
3561.20000000
24,202.00
0.04587000
15198.40000000
39,400.40
0.04588000
31538.90000000
70,939.30
0.04589000
15144.40000000
86,083.70
0.04590000
61538.90000000
147,622.60
0.04591000
12007.50000000
159,630.10
0.04592000
38014.20000000
197,644.30
0.04594000
35092.50000000
232,736.80
0.04595000
147.50000000
232,884.30
0.04596000
57607.60000000
290,491.90
0.04597000
4841.00000000
295,332.90
0.04598000
42622.00000000
337,954.90
0.04599000
3388.80000000
341,343.70
0.04600000
56853.60000000
398,197.30
0.04601000
8704.10000000
406,901.40
0.04602000
91490.00000000
498,391.40
0.04605000
109210.70000000
607,602.10
0.04607000
52106.70000000
659,708.80
|
||||||
| 2026-06-10 21:53:42 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662942312 | |
|
Bids (20 levels)
Price
Qty
Total
0.04578000
5462.00000000
5,462.00
0.04577000
15836.60000000
21,298.60
0.04576000
49151.30000000
70,449.90
0.04575000
10392.60000000
80,842.50
0.04574000
83035.50000000
163,878.00
0.04573000
111929.70000000
275,807.70
0.04572000
70186.60000000
345,994.30
0.04571000
16332.00000000
362,326.30
0.04569000
42981.60000000
405,307.90
0.04568000
11924.10000000
417,232.00
0.04567000
27694.30000000
444,926.30
0.04566000
31538.90000000
476,465.20
0.04565000
86070.30000000
562,535.50
0.04563000
36931.50000000
599,467.00
0.04560000
3248.20000000
602,715.20
0.04559000
14092.90000000
616,808.10
0.04557000
49263.10000000
666,071.20
0.04556000
2175.00000000
668,246.20
0.04555000
5392.60000000
673,638.80
0.04554000
2176.90000000
675,815.70
Asks (20 levels)
Price
Qty
Total
0.04584000
15186.60000000
15,186.60
0.04585000
5454.20000000
20,640.80
0.04586000
3561.20000000
24,202.00
0.04587000
15198.40000000
39,400.40
0.04588000
31538.90000000
70,939.30
0.04589000
14708.10000000
85,647.40
0.04590000
61538.90000000
147,186.30
0.04591000
12443.80000000
159,630.10
0.04592000
38014.20000000
197,644.30
0.04594000
35092.50000000
232,736.80
0.04595000
147.50000000
232,884.30
0.04596000
57607.60000000
290,491.90
0.04597000
4841.00000000
295,332.90
0.04598000
42622.00000000
337,954.90
0.04599000
3388.80000000
341,343.70
0.04600000
56853.60000000
398,197.30
0.04601000
8704.10000000
406,901.40
0.04602000
45857.70000000
452,759.10
0.04605000
109210.70000000
561,969.80
0.04607000
97689.50000000
659,659.30
|
||||||
| 2026-06-10 21:53:41 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662942309 | |
|
Bids (20 levels)
Price
Qty
Total
0.04578000
5462.00000000
5,462.00
0.04577000
10036.60000000
15,498.60
0.04576000
49951.30000000
65,449.90
0.04575000
10392.60000000
75,842.50
0.04574000
83035.50000000
158,878.00
0.04573000
111929.70000000
270,807.70
0.04572000
70186.60000000
340,994.30
0.04571000
16332.00000000
357,326.30
0.04569000
42981.60000000
400,307.90
0.04568000
11924.10000000
412,232.00
0.04567000
27694.30000000
439,926.30
0.04566000
31538.90000000
471,465.20
0.04565000
86070.30000000
557,535.50
0.04563000
36931.50000000
594,467.00
0.04560000
3248.20000000
597,715.20
0.04559000
14092.90000000
611,808.10
0.04557000
49263.10000000
661,071.20
0.04556000
2175.00000000
663,246.20
0.04555000
5392.60000000
668,638.80
0.04554000
2176.90000000
670,815.70
Asks (20 levels)
Price
Qty
Total
0.04584000
15186.60000000
15,186.60
0.04585000
5454.20000000
20,640.80
0.04586000
3561.20000000
24,202.00
0.04587000
15198.40000000
39,400.40
0.04588000
31538.90000000
70,939.30
0.04589000
14708.10000000
85,647.40
0.04590000
61538.90000000
147,186.30
0.04591000
12443.80000000
159,630.10
0.04592000
38014.20000000
197,644.30
0.04594000
35092.50000000
232,736.80
0.04595000
147.50000000
232,884.30
0.04596000
57607.60000000
290,491.90
0.04597000
4841.00000000
295,332.90
0.04598000
42622.00000000
337,954.90
0.04599000
3388.80000000
341,343.70
0.04600000
56853.60000000
398,197.30
0.04601000
8704.10000000
406,901.40
0.04602000
45857.70000000
452,759.10
0.04605000
109210.70000000
561,969.80
0.04607000
97689.50000000
659,659.30
|
||||||
| 2026-06-10 21:53:40 | 0.0458 | 0.0458 | 0.0001 | 0.153% | 662942300 | |
|
Bids (20 levels)
Price
Qty
Total
0.04577000
15499.10000000
15,499.10
0.04576000
36073.40000000
51,572.50
0.04575000
10392.60000000
61,965.10
0.04574000
83035.50000000
145,000.60
0.04573000
111929.70000000
256,930.30
0.04572000
70186.60000000
327,116.90
0.04571000
16332.00000000
343,448.90
0.04569000
42981.60000000
386,430.50
0.04568000
11924.10000000
398,354.60
0.04567000
27694.30000000
426,048.90
0.04566000
31538.90000000
457,587.80
0.04565000
86070.30000000
543,658.10
0.04563000
36931.50000000
580,589.60
0.04560000
3248.20000000
583,837.80
0.04559000
14092.90000000
597,930.70
0.04557000
49263.10000000
647,193.80
0.04556000
2175.00000000
649,368.80
0.04555000
5392.60000000
654,761.40
0.04554000
2176.90000000
656,938.30
0.04553000
10885.30000000
667,823.60
Asks (20 levels)
Price
Qty
Total
0.04584000
20642.00000000
20,642.00
0.04586000
3561.20000000
24,203.20
0.04587000
15198.40000000
39,401.60
0.04588000
31538.90000000
70,940.50
0.04589000
14708.10000000
85,648.60
0.04590000
61538.90000000
147,187.50
0.04591000
12443.80000000
159,631.30
0.04592000
38014.20000000
197,645.50
0.04594000
35092.50000000
232,738.00
0.04595000
147.50000000
232,885.50
0.04596000
57607.60000000
290,493.10
0.04597000
4841.00000000
295,334.10
0.04598000
42622.00000000
337,956.10
0.04599000
3388.80000000
341,344.90
0.04600000
56853.60000000
398,198.50
0.04601000
8704.10000000
406,902.60
0.04602000
45857.70000000
452,760.30
0.04605000
109210.70000000
561,971.00
0.04607000
97689.50000000
659,660.50
0.04608000
34331.00000000
693,991.50
|
||||||
| 2026-06-10 21:53:39 | 0.0458 | 0.0458 | 0.0001 | 0.153% | 662942286 | |
|
Bids (20 levels)
Price
Qty
Total
0.04577000
20499.10000000
20,499.10
0.04576000
35273.40000000
55,772.50
0.04575000
5392.60000000
61,165.10
0.04574000
83035.50000000
144,200.60
0.04573000
111929.70000000
256,130.30
0.04572000
70186.60000000
326,316.90
0.04571000
16332.00000000
342,648.90
0.04569000
42981.60000000
385,630.50
0.04568000
11924.10000000
397,554.60
0.04567000
27694.30000000
425,248.90
0.04566000
31538.90000000
456,787.80
0.04565000
86070.30000000
542,858.10
0.04563000
36931.50000000
579,789.60
0.04560000
3248.20000000
583,037.80
0.04559000
14092.90000000
597,130.70
0.04557000
49263.10000000
646,393.80
0.04556000
2175.00000000
648,568.80
0.04555000
5392.60000000
653,961.40
0.04554000
2176.90000000
656,138.30
0.04553000
10885.30000000
667,023.60
Asks (20 levels)
Price
Qty
Total
0.04584000
1308.70000000
1,308.70
0.04585000
5454.30000000
6,763.00
0.04586000
3561.20000000
10,324.20
0.04587000
15198.40000000
25,522.60
0.04588000
13877.90000000
39,400.50
0.04590000
61538.90000000
100,939.40
0.04591000
12443.80000000
113,383.20
0.04592000
38014.20000000
151,397.40
0.04594000
35092.50000000
186,489.90
0.04595000
147.50000000
186,637.40
0.04596000
57607.60000000
244,245.00
0.04597000
4841.00000000
249,086.00
0.04598000
42622.00000000
291,708.00
0.04599000
3388.80000000
295,096.80
0.04600000
56853.60000000
351,950.40
0.04601000
8704.10000000
360,654.50
0.04602000
45857.70000000
406,512.20
0.04605000
109210.70000000
515,722.90
0.04607000
97689.50000000
613,412.40
0.04608000
34331.00000000
647,743.40
|
||||||
| 2026-06-10 21:53:38 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662942232 | |
|
Bids (20 levels)
Price
Qty
Total
0.04580000
436.30000000
436.30
0.04579000
20668.50000000
21,104.80
0.04578000
6308.40000000
27,413.20
0.04577000
17165.50000000
44,578.70
0.04576000
34836.60000000
79,415.30
0.04575000
96658.10000000
176,073.40
0.04574000
113035.50000000
289,108.90
0.04573000
3397.10000000
292,506.00
0.04572000
40186.60000000
332,692.60
0.04571000
16332.00000000
349,024.60
0.04569000
42981.60000000
392,006.20
0.04568000
74424.10000000
466,430.30
0.04567000
27694.30000000
494,124.60
0.04566000
31538.90000000
525,663.50
0.04565000
23570.30000000
549,233.80
0.04563000
5392.60000000
554,626.40
0.04560000
49200.00000000
603,826.40
0.04559000
14092.90000000
617,919.30
0.04557000
3311.30000000
621,230.60
0.04556000
2175.00000000
623,405.60
Asks (20 levels)
Price
Qty
Total
0.04585000
1308.40000000
1,308.40
0.04586000
9014.10000000
10,322.50
0.04587000
15198.40000000
25,520.90
0.04588000
13877.90000000
39,398.80
0.04590000
31538.90000000
70,937.70
0.04591000
26951.50000000
97,889.20
0.04592000
38014.20000000
135,903.40
0.04593000
30435.90000000
166,339.30
0.04594000
35092.50000000
201,431.80
0.04595000
147.50000000
201,579.30
0.04596000
46724.00000000
248,303.30
0.04598000
42622.00000000
290,925.30
0.04599000
3388.80000000
294,314.10
0.04600000
56853.60000000
351,167.70
0.04601000
8704.10000000
359,871.80
0.04602000
45857.70000000
405,729.50
0.04604000
10864.30000000
416,593.80
0.04605000
51551.70000000
468,145.50
0.04606000
62500.00000000
530,645.50
0.04607000
97689.50000000
628,335.00
|
||||||
| 2026-06-10 21:53:37 | 0.0458 | 0.0459 | 0.0001 | 0.131% | 662942198 | |
|
Bids (20 levels)
Price
Qty
Total
0.04580000
5436.30000000
5,436.30
0.04579000
48054.90000000
53,491.20
0.04577000
17165.50000000
70,656.70
0.04576000
64836.60000000
135,493.30
0.04575000
5392.60000000
140,885.90
0.04574000
83035.50000000
223,921.40
0.04573000
3397.10000000
227,318.50
0.04572000
40186.60000000
267,505.10
0.04571000
16332.00000000
283,837.10
0.04569000
42981.60000000
326,818.70
0.04568000
74424.10000000
401,242.80
0.04567000
27694.30000000
428,937.10
0.04566000
31538.90000000
460,476.00
0.04565000
23570.30000000
484,046.30
0.04563000
5392.60000000
489,438.90
0.04560000
49200.00000000
538,638.90
0.04559000
16274.80000000
554,913.70
0.04557000
3311.30000000
558,225.00
0.04556000
2175.00000000
560,400.00
0.04555000
5392.60000000
565,792.60
Asks (20 levels)
Price
Qty
Total
0.04586000
1308.10000000
1,308.10
0.04587000
15198.40000000
16,506.50
0.04588000
13877.90000000
30,384.40
0.04590000
31538.90000000
61,923.30
0.04591000
26951.50000000
88,874.80
0.04592000
38014.20000000
126,889.00
0.04593000
30435.90000000
157,324.90
0.04594000
35092.50000000
192,417.40
0.04595000
147.50000000
192,564.90
0.04596000
46724.00000000
239,288.90
0.04598000
42622.00000000
281,910.90
0.04599000
3388.80000000
285,299.70
0.04600000
48888.20000000
334,187.90
0.04601000
8704.10000000
342,892.00
0.04602000
45857.70000000
388,749.70
0.04604000
10864.30000000
399,614.00
0.04605000
51551.70000000
451,165.70
0.04607000
97689.50000000
548,855.20
0.04608000
34331.00000000
583,186.20
0.04609000
48194.20000000
631,380.40
|
||||||
| 2026-06-10 21:53:36 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662942115 | |
|
Bids (20 levels)
Price
Qty
Total
0.04583000
11931.50000000
11,931.50
0.04582000
22065.20000000
33,996.70
0.04581000
35700.80000000
69,697.50
0.04580000
13582.70000000
83,280.20
0.04579000
46746.80000000
130,027.00
0.04577000
146767.00000000
276,794.00
0.04576000
64836.60000000
341,630.60
0.04575000
16322.40000000
357,953.00
0.04574000
83035.50000000
440,988.50
0.04573000
3397.10000000
444,385.60
0.04572000
40186.60000000
484,572.20
0.04571000
78832.00000000
563,404.20
0.04569000
42981.60000000
606,385.80
0.04568000
11924.10000000
618,309.90
0.04567000
27694.30000000
646,004.20
0.04566000
31538.90000000
677,543.10
0.04565000
12616.60000000
690,159.70
0.04563000
51344.40000000
741,504.10
0.04561000
2181.90000000
743,686.00
0.04560000
49200.00000000
792,886.00
Asks (20 levels)
Price
Qty
Total
0.04588000
13877.90000000
13,877.90
0.04589000
6756.50000000
20,634.40
0.04591000
12007.50000000
32,641.90
0.04592000
6475.30000000
39,117.20
0.04593000
17035.60000000
56,152.80
0.04594000
35092.50000000
91,245.30
0.04595000
147.50000000
91,392.80
0.04596000
76724.00000000
168,116.80
0.04597000
435.20000000
168,552.00
0.04598000
31743.50000000
200,295.50
0.04599000
3388.80000000
203,684.30
0.04600000
48888.20000000
252,572.50
0.04601000
8704.10000000
261,276.60
0.04602000
45857.70000000
307,134.30
0.04604000
10864.30000000
317,998.60
0.04605000
51551.70000000
369,550.30
0.04606000
10858.70000000
380,409.00
0.04607000
52106.70000000
432,515.70
0.04608000
34331.00000000
466,846.70
0.04609000
48194.20000000
515,040.90
|
||||||
| 2026-06-10 21:53:35 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662942100 | |
|
Bids (20 levels)
Price
Qty
Total
0.04583000
6475.30000000
6,475.30
0.04582000
11763.60000000
18,238.90
0.04581000
35700.80000000
53,939.70
0.04580000
5000.00000000
58,939.70
0.04579000
46746.80000000
105,686.50
0.04577000
140526.90000000
246,213.40
0.04576000
64836.60000000
311,050.00
0.04575000
16322.40000000
327,372.40
0.04574000
83035.50000000
410,407.90
0.04573000
3397.10000000
413,805.00
0.04572000
40186.60000000
453,991.60
0.04571000
78832.00000000
532,823.60
0.04569000
42981.60000000
575,805.20
0.04568000
11924.10000000
587,729.30
0.04567000
16745.60000000
604,474.90
0.04566000
31538.90000000
636,013.80
0.04565000
12616.60000000
648,630.40
0.04563000
51344.40000000
699,974.80
0.04561000
2181.90000000
702,156.70
0.04560000
49200.00000000
751,356.70
Asks (20 levels)
Price
Qty
Total
0.04588000
13877.90000000
13,877.90
0.04589000
6756.50000000
20,634.40
0.04591000
12007.50000000
32,641.90
0.04592000
6475.30000000
39,117.20
0.04594000
35092.50000000
74,209.70
0.04595000
147.50000000
74,357.20
0.04596000
76724.00000000
151,081.20
0.04597000
435.20000000
151,516.40
0.04598000
31743.50000000
183,259.90
0.04599000
3388.80000000
186,648.70
0.04600000
48888.20000000
235,536.90
0.04601000
8704.10000000
244,241.00
0.04602000
45857.70000000
290,098.70
0.04604000
10864.30000000
300,963.00
0.04605000
51551.70000000
352,514.70
0.04606000
10858.70000000
363,373.40
0.04607000
52106.70000000
415,480.10
0.04608000
34331.00000000
449,811.10
0.04609000
48194.20000000
498,005.30
0.04610000
117984.80000000
615,990.10
|
||||||
| 2026-06-10 21:53:34 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662942091 | |
|
Bids (20 levels)
Price
Qty
Total
0.04583000
6475.30000000
6,475.30
0.04582000
11763.60000000
18,238.90
0.04581000
34900.80000000
53,139.70
0.04579000
46746.80000000
99,886.50
0.04577000
28090.90000000
127,977.40
0.04576000
64836.60000000
192,814.00
0.04575000
16322.40000000
209,136.40
0.04574000
83035.50000000
292,171.90
0.04573000
3397.10000000
295,569.00
0.04572000
40186.60000000
335,755.60
0.04571000
78832.00000000
414,587.60
0.04569000
42981.60000000
457,569.20
0.04568000
11924.10000000
469,493.30
0.04567000
16745.60000000
486,238.90
0.04566000
31538.90000000
517,777.80
0.04565000
12616.60000000
530,394.40
0.04563000
51344.40000000
581,738.80
0.04561000
2181.90000000
583,920.70
0.04560000
49200.00000000
633,120.70
0.04559000
16274.80000000
649,395.50
Asks (20 levels)
Price
Qty
Total
0.04588000
13877.90000000
13,877.90
0.04589000
6756.50000000
20,634.40
0.04591000
12007.50000000
32,641.90
0.04592000
6475.30000000
39,117.20
0.04594000
35092.50000000
74,209.70
0.04595000
15054.20000000
89,263.90
0.04596000
76724.00000000
165,987.90
0.04597000
435.20000000
166,423.10
0.04598000
31743.50000000
198,166.60
0.04599000
3388.80000000
201,555.40
0.04600000
48888.20000000
250,443.60
0.04601000
8704.10000000
259,147.70
0.04602000
45857.70000000
305,005.40
0.04604000
10864.30000000
315,869.70
0.04605000
51551.70000000
367,421.40
0.04606000
10858.70000000
378,280.10
0.04607000
52106.70000000
430,386.80
0.04608000
34331.00000000
464,717.80
0.04609000
48194.20000000
512,912.00
0.04610000
117984.80000000
630,896.80
|
||||||
| 2026-06-10 21:53:33 | 0.0459 | 0.0459 | 0.0001 | 0.109% | 662942041 | |
|
Bids (20 levels)
Price
Qty
Total
0.04585000
5453.60000000
5,453.60
0.04584000
6911.40000000
12,365.00
0.04583000
41563.30000000
53,928.30
0.04582000
46340.50000000
100,268.80
0.04581000
35700.80000000
135,969.60
0.04579000
46746.80000000
182,716.40
0.04578000
30000.00000000
212,716.40
0.04577000
28090.90000000
240,807.30
0.04576000
34836.60000000
275,643.90
0.04575000
16322.40000000
291,966.30
0.04574000
83035.50000000
375,001.80
0.04573000
3397.10000000
378,398.90
0.04572000
40186.60000000
418,585.50
0.04571000
78832.00000000
497,417.50
0.04569000
42981.60000000
540,399.10
0.04568000
11924.10000000
552,323.20
0.04567000
16745.60000000
569,068.80
0.04566000
77490.70000000
646,559.50
0.04565000
12616.60000000
659,176.10
0.04563000
51344.40000000
710,520.50
Asks (20 levels)
Price
Qty
Total
0.04590000
15184.80000000
15,184.80
0.04591000
17454.30000000
32,639.10
0.04592000
6475.30000000
39,114.40
0.04594000
35092.50000000
74,206.90
0.04595000
15054.20000000
89,261.10
0.04596000
46724.00000000
135,985.10
0.04597000
435.20000000
136,420.30
0.04598000
31743.50000000
168,163.80
0.04599000
33388.80000000
201,552.60
0.04600000
38014.20000000
239,566.80
0.04601000
8704.10000000
248,270.90
0.04602000
45857.70000000
294,128.60
0.04604000
10864.30000000
304,992.90
0.04605000
51551.70000000
356,544.60
0.04606000
10858.70000000
367,403.30
0.04607000
52106.70000000
419,510.00
0.04608000
45186.10000000
464,696.10
0.04609000
48194.20000000
512,890.30
0.04610000
9902.00000000
522,792.30
0.04611000
94038.90000000
616,831.20
|
||||||
| 2026-06-10 21:53:32 | 0.0459 | 0.0459 | 0.0001 | 0.109% | 662941984 | |
|
Bids (20 levels)
Price
Qty
Total
0.04586000
5452.20000000
5,452.20
0.04585000
40266.80000000
45,719.00
0.04584000
14018.10000000
59,737.10
0.04583000
48704.40000000
108,441.50
0.04582000
64620.70000000
173,062.20
0.04581000
34900.80000000
207,963.00
0.04580000
30000.00000000
237,963.00
0.04579000
57667.50000000
295,630.50
0.04577000
28090.90000000
323,721.40
0.04576000
34836.60000000
358,558.00
0.04575000
16322.40000000
374,880.40
0.04574000
145535.50000000
520,415.90
0.04573000
3397.10000000
523,813.00
0.04572000
40186.60000000
563,999.60
0.04571000
16332.00000000
580,331.60
0.04569000
32037.50000000
612,369.10
0.04568000
11924.10000000
624,293.20
0.04567000
16745.60000000
641,038.80
0.04566000
77490.70000000
718,529.50
0.04565000
12616.60000000
731,146.10
Asks (20 levels)
Price
Qty
Total
0.04591000
1306.70000000
1,306.70
0.04592000
25798.90000000
27,105.60
0.04594000
3553.60000000
30,659.20
0.04595000
147.50000000
30,806.70
0.04596000
46724.00000000
77,530.70
0.04597000
28880.20000000
106,410.90
0.04598000
31743.50000000
138,154.40
0.04599000
33388.80000000
171,543.20
0.04600000
38014.20000000
209,557.40
0.04601000
8704.10000000
218,261.50
0.04602000
34988.10000000
253,249.60
0.04604000
10864.30000000
264,113.90
0.04605000
51551.70000000
315,665.60
0.04606000
10858.70000000
326,524.30
0.04607000
52106.70000000
378,631.00
0.04608000
45186.10000000
423,817.10
0.04609000
48194.20000000
472,011.30
0.04610000
9902.00000000
481,913.30
0.04611000
31538.90000000
513,452.20
0.04612000
90510.80000000
603,963.00
|
||||||
| 2026-06-10 21:53:31 | 0.0459 | 0.0459 | 0.0000 | 0.087% | 662941959 | |
|
Bids (20 levels)
Price
Qty
Total
0.04587000
5451.40000000
5,451.40
0.04586000
5000.00000000
10,451.40
0.04585000
41066.80000000
51,518.20
0.04584000
8218.10000000
59,736.30
0.04583000
98152.30000000
157,888.60
0.04582000
47165.50000000
205,054.10
0.04581000
34900.80000000
239,954.90
0.04579000
57667.50000000
297,622.40
0.04577000
28090.90000000
325,713.30
0.04576000
34836.60000000
360,549.90
0.04575000
16322.40000000
376,872.30
0.04574000
145535.50000000
522,407.80
0.04573000
3397.10000000
525,804.90
0.04572000
40186.60000000
565,991.50
0.04571000
16332.00000000
582,323.50
0.04569000
32037.50000000
614,361.00
0.04568000
11924.10000000
626,285.10
0.04567000
16745.60000000
643,030.70
0.04566000
77490.70000000
720,521.40
0.04565000
12616.60000000
733,138.00
Asks (20 levels)
Price
Qty
Total
0.04591000
1306.70000000
1,306.70
0.04593000
19322.30000000
20,629.00
0.04594000
3553.60000000
24,182.60
0.04595000
147.50000000
24,330.10
0.04596000
15185.10000000
39,515.20
0.04597000
435.20000000
39,950.40
0.04598000
31743.50000000
71,693.90
0.04599000
33388.80000000
105,082.70
0.04600000
38014.20000000
143,096.90
0.04601000
8704.10000000
151,801.00
0.04602000
34988.10000000
186,789.10
0.04604000
10864.30000000
197,653.40
0.04605000
51551.70000000
249,205.10
0.04606000
10858.70000000
260,063.80
0.04607000
52106.70000000
312,170.50
0.04608000
45186.10000000
357,356.60
0.04609000
48194.20000000
405,550.80
0.04610000
9902.00000000
415,452.80
0.04611000
31538.90000000
446,991.70
0.04612000
28010.80000000
475,002.50
|
||||||
| 2026-06-10 21:53:30 | 0.0459 | 0.0460 | 0.0001 | 0.109% | 662941862 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
32741.90000000
32,741.90
0.04589000
38223.50000000
70,965.40
0.04588000
7780.90000000
78,746.30
0.04587000
40121.60000000
118,867.90
0.04585000
40266.80000000
159,134.70
0.04584000
56966.80000000
216,101.50
0.04583000
48704.40000000
264,805.90
0.04582000
17165.50000000
281,971.40
0.04581000
45816.80000000
327,788.20
0.04579000
57667.50000000
385,455.70
0.04577000
90590.90000000
476,046.60
0.04576000
34836.60000000
510,883.20
0.04575000
16322.40000000
527,205.60
0.04574000
83035.50000000
610,241.10
0.04573000
3397.10000000
613,638.20
0.04572000
40186.60000000
653,824.80
0.04571000
5392.60000000
659,217.40
0.04569000
77989.30000000
737,206.70
0.04568000
34874.40000000
772,081.10
0.04567000
18923.70000000
791,004.80
Asks (20 levels)
Price
Qty
Total
0.04595000
6895.40000000
6,895.40
0.04596000
29063.00000000
35,958.40
0.04597000
435.20000000
36,393.60
0.04598000
204.60000000
36,598.20
0.04599000
3388.80000000
39,987.00
0.04600000
6475.30000000
46,462.30
0.04601000
41319.50000000
87,781.80
0.04602000
33449.20000000
121,231.00
0.04605000
46710.70000000
167,941.70
0.04606000
10858.70000000
178,800.40
0.04607000
52106.70000000
230,907.10
0.04608000
45186.10000000
276,093.20
0.04609000
48194.20000000
324,287.40
0.04610000
9902.00000000
334,189.40
0.04611000
31538.90000000
365,728.30
0.04612000
28010.80000000
393,739.10
0.04613000
22096.70000000
415,835.80
0.04614000
94368.70000000
510,204.50
0.04615000
20432.90000000
530,637.40
0.04616000
67902.30000000
598,539.70
|
||||||
| 2026-06-10 21:53:27 | 0.0459 | 0.0460 | 0.0001 | 0.109% | 662941856 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
32741.90000000
32,741.90
0.04589000
37423.50000000
70,165.40
0.04588000
8580.90000000
78,746.30
0.04587000
40121.60000000
118,867.90
0.04585000
40266.80000000
159,134.70
0.04584000
56966.80000000
216,101.50
0.04583000
48704.40000000
264,805.90
0.04582000
17165.50000000
281,971.40
0.04581000
45816.80000000
327,788.20
0.04579000
57667.50000000
385,455.70
0.04577000
90590.90000000
476,046.60
0.04576000
34836.60000000
510,883.20
0.04575000
16322.40000000
527,205.60
0.04574000
83035.50000000
610,241.10
0.04573000
3397.10000000
613,638.20
0.04572000
40186.60000000
653,824.80
0.04571000
5392.60000000
659,217.40
0.04569000
77989.30000000
737,206.70
0.04568000
34874.40000000
772,081.10
0.04567000
18923.70000000
791,004.80
Asks (20 levels)
Price
Qty
Total
0.04595000
1452.90000000
1,452.90
0.04596000
34504.00000000
35,956.90
0.04597000
435.20000000
36,392.10
0.04598000
204.60000000
36,596.70
0.04599000
3388.80000000
39,985.50
0.04600000
6475.30000000
46,460.80
0.04601000
41319.50000000
87,780.30
0.04602000
33449.20000000
121,229.50
0.04605000
46710.70000000
167,940.20
0.04606000
10858.70000000
178,798.90
0.04607000
52106.70000000
230,905.60
0.04608000
45186.10000000
276,091.70
0.04609000
48194.20000000
324,285.90
0.04610000
9902.00000000
334,187.90
0.04611000
31538.90000000
365,726.80
0.04612000
28010.80000000
393,737.60
0.04613000
22096.70000000
415,834.30
0.04614000
94368.70000000
510,203.00
0.04615000
20432.90000000
530,635.90
0.04616000
67902.30000000
598,538.20
|
||||||
| 2026-06-10 21:53:26 | 0.0459 | 0.0460 | 0.0001 | 0.109% | 662941850 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
32741.90000000
32,741.90
0.04589000
38728.90000000
71,470.80
0.04588000
7275.30000000
78,746.10
0.04587000
40121.60000000
118,867.70
0.04585000
40266.80000000
159,134.50
0.04584000
56966.80000000
216,101.30
0.04583000
48704.40000000
264,805.70
0.04582000
17165.50000000
281,971.20
0.04581000
45816.80000000
327,788.00
0.04579000
57667.50000000
385,455.50
0.04577000
90590.90000000
476,046.40
0.04576000
34836.60000000
510,883.00
0.04575000
16322.40000000
527,205.40
0.04574000
83035.50000000
610,240.90
0.04573000
3397.10000000
613,638.00
0.04572000
40186.60000000
653,824.60
0.04571000
5392.60000000
659,217.20
0.04569000
77989.30000000
737,206.50
0.04568000
34874.40000000
772,080.90
0.04567000
18923.70000000
791,004.60
Asks (20 levels)
Price
Qty
Total
0.04595000
6895.10000000
6,895.10
0.04596000
29063.00000000
35,958.10
0.04597000
435.20000000
36,393.30
0.04598000
204.60000000
36,597.90
0.04599000
3388.80000000
39,986.70
0.04600000
6475.30000000
46,462.00
0.04601000
41319.50000000
87,781.50
0.04602000
33449.20000000
121,230.70
0.04605000
46710.70000000
167,941.40
0.04606000
10858.70000000
178,800.10
0.04607000
52106.70000000
230,906.80
0.04608000
45186.10000000
276,092.90
0.04609000
48194.20000000
324,287.10
0.04610000
9902.00000000
334,189.10
0.04611000
31538.90000000
365,728.00
0.04612000
28010.80000000
393,738.80
0.04613000
22096.70000000
415,835.50
0.04614000
94368.70000000
510,204.20
0.04615000
20432.90000000
530,637.10
0.04616000
67902.30000000
598,539.40
|
||||||
| 2026-06-10 21:53:25 | 0.0459 | 0.0460 | 0.0001 | 0.109% | 662941835 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
32741.90000000
32,741.90
0.04589000
31974.40000000
64,716.30
0.04588000
13230.10000000
77,946.40
0.04587000
32338.90000000
110,285.30
0.04585000
40266.80000000
150,552.10
0.04584000
56966.80000000
207,518.90
0.04583000
48704.40000000
256,223.30
0.04581000
45816.80000000
302,040.10
0.04579000
57667.50000000
359,707.60
0.04577000
90590.90000000
450,298.50
0.04576000
34836.60000000
485,135.10
0.04575000
16322.40000000
501,457.50
0.04574000
31538.90000000
532,996.40
0.04573000
20562.60000000
553,559.00
0.04572000
40186.60000000
593,745.60
0.04571000
5392.60000000
599,138.20
0.04569000
77989.30000000
677,127.50
0.04568000
34874.40000000
712,001.90
0.04567000
18923.70000000
730,925.60
0.04566000
77490.70000000
808,416.30
Asks (20 levels)
Price
Qty
Total
0.04595000
6895.10000000
6,895.10
0.04596000
29063.00000000
35,958.10
0.04598000
639.80000000
36,597.90
0.04599000
3388.80000000
39,986.70
0.04600000
6475.30000000
46,462.00
0.04601000
41319.50000000
87,781.50
0.04602000
33449.20000000
121,230.70
0.04605000
46710.70000000
167,941.40
0.04606000
10858.70000000
178,800.10
0.04607000
34941.20000000
213,741.30
0.04608000
45186.10000000
258,927.40
0.04609000
48194.20000000
307,121.60
0.04610000
9902.00000000
317,023.60
0.04611000
31538.90000000
348,562.50
0.04612000
28010.80000000
376,573.30
0.04613000
39262.20000000
415,835.50
0.04614000
94368.70000000
510,204.20
0.04615000
20432.90000000
530,637.10
0.04616000
67902.30000000
598,539.40
0.04617000
77052.50000000
675,591.90
|
||||||
| 2026-06-10 21:53:24 | 0.0459 | 0.0460 | 0.0001 | 0.109% | 662941823 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
38189.70000000
38,189.70
0.04589000
33279.80000000
71,469.50
0.04588000
6475.30000000
77,944.80
0.04587000
32338.90000000
110,283.70
0.04585000
40266.80000000
150,550.50
0.04584000
56966.80000000
207,517.30
0.04583000
48704.40000000
256,221.70
0.04581000
45816.80000000
302,038.50
0.04579000
57667.50000000
359,706.00
0.04577000
90590.90000000
450,296.90
0.04576000
34836.60000000
485,133.50
0.04575000
16322.40000000
501,455.90
0.04574000
31538.90000000
532,994.80
0.04573000
20562.60000000
553,557.40
0.04572000
40186.60000000
593,744.00
0.04571000
5392.60000000
599,136.60
0.04569000
77989.30000000
677,125.90
0.04568000
34874.40000000
712,000.30
0.04567000
18923.70000000
730,924.00
0.04566000
77490.70000000
808,414.70
Asks (20 levels)
Price
Qty
Total
0.04595000
1452.90000000
1,452.90
0.04596000
34504.20000000
35,957.10
0.04598000
435.20000000
36,392.30
0.04599000
3388.80000000
39,781.10
0.04600000
6679.90000000
46,461.00
0.04601000
41319.50000000
87,780.50
0.04602000
33449.20000000
121,229.70
0.04605000
46710.70000000
167,940.40
0.04606000
10858.70000000
178,799.10
0.04607000
34941.20000000
213,740.30
0.04608000
45186.10000000
258,926.40
0.04609000
48194.20000000
307,120.60
0.04610000
9902.00000000
317,022.60
0.04611000
31538.90000000
348,561.50
0.04612000
28010.80000000
376,572.30
0.04613000
39262.20000000
415,834.50
0.04614000
94368.70000000
510,203.20
0.04615000
20432.90000000
530,636.10
0.04616000
67902.30000000
598,538.40
0.04617000
77052.50000000
675,590.90
|
||||||
| 2026-06-10 21:53:23 | 0.0459 | 0.0460 | 0.0001 | 0.109% | 662941822 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
38189.70000000
38,189.70
0.04589000
33279.80000000
71,469.50
0.04588000
6475.30000000
77,944.80
0.04587000
32338.90000000
110,283.70
0.04585000
40266.80000000
150,550.50
0.04584000
56966.80000000
207,517.30
0.04583000
48704.40000000
256,221.70
0.04581000
45816.80000000
302,038.50
0.04579000
57667.50000000
359,706.00
0.04577000
90590.90000000
450,296.90
0.04576000
34836.60000000
485,133.50
0.04575000
16322.40000000
501,455.90
0.04574000
31538.90000000
532,994.80
0.04573000
20562.60000000
553,557.40
0.04572000
40186.60000000
593,744.00
0.04571000
5392.60000000
599,136.60
0.04569000
77989.30000000
677,125.90
0.04568000
34874.40000000
712,000.30
0.04567000
18923.70000000
730,924.00
0.04566000
77490.70000000
808,414.70
Asks (20 levels)
Price
Qty
Total
0.04595000
1305.40000000
1,305.40
0.04596000
34504.20000000
35,809.60
0.04598000
435.20000000
36,244.80
0.04599000
3388.80000000
39,633.60
0.04600000
6679.90000000
46,313.50
0.04601000
41319.50000000
87,633.00
0.04602000
33449.20000000
121,082.20
0.04605000
46710.70000000
167,792.90
0.04606000
10858.70000000
178,651.60
0.04607000
34941.20000000
213,592.80
0.04608000
45186.10000000
258,778.90
0.04609000
48194.20000000
306,973.10
0.04610000
9902.00000000
316,875.10
0.04611000
31538.90000000
348,414.00
0.04612000
28010.80000000
376,424.80
0.04613000
39262.20000000
415,687.00
0.04614000
94368.70000000
510,055.70
0.04615000
20432.90000000
530,488.60
0.04616000
67902.30000000
598,390.90
0.04617000
77052.50000000
675,443.40
|
||||||
| 2026-06-10 21:53:22 | 0.0459 | 0.0460 | 0.0001 | 0.109% | 662941815 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
32741.90000000
32,741.90
0.04589000
38728.50000000
71,470.40
0.04588000
6475.30000000
77,945.70
0.04587000
32338.90000000
110,284.60
0.04585000
40266.80000000
150,551.40
0.04584000
56966.80000000
207,518.20
0.04583000
48704.40000000
256,222.60
0.04581000
45816.80000000
302,039.40
0.04579000
57667.50000000
359,706.90
0.04577000
90590.90000000
450,297.80
0.04576000
34836.60000000
485,134.40
0.04575000
16322.40000000
501,456.80
0.04574000
31538.90000000
532,995.70
0.04573000
20562.60000000
553,558.30
0.04572000
40186.60000000
593,744.90
0.04571000
5392.60000000
599,137.50
0.04569000
77989.30000000
677,126.80
0.04568000
34874.40000000
712,001.20
0.04567000
18923.70000000
730,924.90
0.04566000
77490.70000000
808,415.60
Asks (20 levels)
Price
Qty
Total
0.04595000
20625.50000000
20,625.50
0.04596000
15185.10000000
35,810.60
0.04598000
435.20000000
36,245.80
0.04599000
3388.80000000
39,634.60
0.04600000
6679.90000000
46,314.50
0.04601000
41319.50000000
87,634.00
0.04602000
33449.20000000
121,083.20
0.04605000
46710.70000000
167,793.90
0.04606000
10858.70000000
178,652.60
0.04607000
34941.20000000
213,593.80
0.04608000
45186.10000000
258,779.90
0.04609000
48194.20000000
306,974.10
0.04610000
9902.00000000
316,876.10
0.04611000
31538.90000000
348,415.00
0.04612000
28010.80000000
376,425.80
0.04613000
39262.20000000
415,688.00
0.04614000
94368.70000000
510,056.70
0.04615000
20432.90000000
530,489.60
0.04616000
67902.30000000
598,391.90
0.04617000
77052.50000000
675,444.40
|
||||||
| 2026-06-10 21:53:21 | 0.0459 | 0.0460 | 0.0001 | 0.109% | 662941803 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
32741.90000000
32,741.90
0.04589000
47437.40000000
80,179.30
0.04588000
7275.30000000
87,454.60
0.04587000
31538.90000000
118,993.50
0.04585000
40266.80000000
159,260.30
0.04584000
56966.80000000
216,227.10
0.04583000
48704.40000000
264,931.50
0.04581000
45816.80000000
310,748.30
0.04579000
57667.50000000
368,415.80
0.04577000
90590.90000000
459,006.70
0.04576000
34836.60000000
493,843.30
0.04575000
16322.40000000
510,165.70
0.04574000
31538.90000000
541,704.60
0.04573000
20562.60000000
562,267.20
0.04572000
40186.60000000
602,453.80
0.04571000
5392.60000000
607,846.40
0.04569000
77989.30000000
685,835.70
0.04568000
34874.40000000
720,710.10
0.04567000
18923.70000000
739,633.80
0.04566000
77490.70000000
817,124.50
Asks (20 levels)
Price
Qty
Total
0.04595000
6747.60000000
6,747.60
0.04596000
6475.30000000
13,222.90
0.04597000
13877.90000000
27,100.80
0.04599000
3388.80000000
30,489.60
0.04600000
6679.90000000
37,169.50
0.04601000
41319.50000000
78,489.00
0.04602000
33449.20000000
111,938.20
0.04605000
46710.70000000
158,648.90
0.04606000
10858.70000000
169,507.60
0.04607000
34941.20000000
204,448.80
0.04608000
45186.10000000
249,634.90
0.04609000
48194.20000000
297,829.10
0.04610000
9902.00000000
307,731.10
0.04611000
31538.90000000
339,270.00
0.04612000
28010.80000000
367,280.80
0.04613000
39262.20000000
406,543.00
0.04614000
94368.70000000
500,911.70
0.04615000
20432.90000000
521,344.60
0.04616000
67902.30000000
589,246.90
0.04617000
31538.90000000
620,785.80
|
||||||
| 2026-06-10 21:53:21 | 0.0459 | 0.0460 | 0.0001 | 0.109% | 662941813 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
32741.90000000
32,741.90
0.04589000
38728.50000000
71,470.40
0.04588000
7275.30000000
78,745.70
0.04587000
31538.90000000
110,284.60
0.04585000
40266.80000000
150,551.40
0.04584000
56966.80000000
207,518.20
0.04583000
48704.40000000
256,222.60
0.04581000
45816.80000000
302,039.40
0.04579000
57667.50000000
359,706.90
0.04577000
90590.90000000
450,297.80
0.04576000
34836.60000000
485,134.40
0.04575000
16322.40000000
501,456.80
0.04574000
31538.90000000
532,995.70
0.04573000
20562.60000000
553,558.30
0.04572000
40186.60000000
593,744.90
0.04571000
5392.60000000
599,137.50
0.04569000
77989.30000000
677,126.80
0.04568000
34874.40000000
712,001.20
0.04567000
18923.70000000
730,924.90
0.04566000
77490.70000000
808,415.60
Asks (20 levels)
Price
Qty
Total
0.04595000
20625.50000000
20,625.50
0.04596000
15185.10000000
35,810.60
0.04598000
435.20000000
36,245.80
0.04599000
3388.80000000
39,634.60
0.04600000
6679.90000000
46,314.50
0.04601000
41319.50000000
87,634.00
0.04602000
33449.20000000
121,083.20
0.04605000
46710.70000000
167,793.90
0.04606000
10858.70000000
178,652.60
0.04607000
34941.20000000
213,593.80
0.04608000
45186.10000000
258,779.90
0.04609000
48194.20000000
306,974.10
0.04610000
9902.00000000
316,876.10
0.04611000
31538.90000000
348,415.00
0.04612000
28010.80000000
376,425.80
0.04613000
39262.20000000
415,688.00
0.04614000
94368.70000000
510,056.70
0.04615000
20432.90000000
530,489.60
0.04616000
67902.30000000
598,391.90
0.04617000
77052.50000000
675,444.40
|
||||||
| 2026-06-10 21:53:19 | 0.0459 | 0.0460 | 0.0001 | 0.109% | 662941798 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
38189.80000000
38,189.80
0.04589000
41988.70000000
80,178.50
0.04588000
7275.30000000
87,453.80
0.04587000
31538.90000000
118,992.70
0.04585000
40266.80000000
159,259.50
0.04584000
56966.80000000
216,226.30
0.04583000
48704.40000000
264,930.70
0.04581000
45816.80000000
310,747.50
0.04579000
57667.50000000
368,415.00
0.04577000
90590.90000000
459,005.90
0.04576000
34836.60000000
493,842.50
0.04575000
16322.40000000
510,164.90
0.04574000
31538.90000000
541,703.80
0.04573000
20562.60000000
562,266.40
0.04572000
40186.60000000
602,453.00
0.04571000
5392.60000000
607,845.60
0.04569000
77989.30000000
685,834.90
0.04568000
34874.40000000
720,709.30
0.04567000
18923.70000000
739,633.00
0.04566000
77490.70000000
817,123.70
Asks (20 levels)
Price
Qty
Total
0.04595000
1305.40000000
1,305.40
0.04596000
11916.60000000
13,222.00
0.04597000
13877.90000000
27,099.90
0.04599000
3388.80000000
30,488.70
0.04600000
7115.10000000
37,603.80
0.04601000
41319.50000000
78,923.30
0.04602000
33449.20000000
112,372.50
0.04605000
46710.70000000
159,083.20
0.04606000
10858.70000000
169,941.90
0.04607000
34941.20000000
204,883.10
0.04608000
45186.10000000
250,069.20
0.04609000
48194.20000000
298,263.40
0.04610000
9902.00000000
308,165.40
0.04611000
31538.90000000
339,704.30
0.04612000
28010.80000000
367,715.10
0.04613000
39262.20000000
406,977.30
0.04614000
94368.70000000
501,346.00
0.04615000
20432.90000000
521,778.90
0.04616000
67902.30000000
589,681.20
0.04617000
31538.90000000
621,220.10
|
||||||
| 2026-06-10 21:53:18 | 0.0459 | 0.0460 | 0.0001 | 0.109% | 662941796 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
38189.80000000
38,189.80
0.04589000
41988.70000000
80,178.50
0.04588000
7275.30000000
87,453.80
0.04587000
31538.90000000
118,992.70
0.04585000
40266.80000000
159,259.50
0.04584000
56966.80000000
216,226.30
0.04583000
48704.40000000
264,930.70
0.04581000
45816.80000000
310,747.50
0.04579000
57667.50000000
368,415.00
0.04577000
90590.90000000
459,005.90
0.04576000
34836.60000000
493,842.50
0.04575000
16322.40000000
510,164.90
0.04574000
31538.90000000
541,703.80
0.04573000
20562.60000000
562,266.40
0.04572000
40186.60000000
602,453.00
0.04571000
5392.60000000
607,845.60
0.04569000
77989.30000000
685,834.90
0.04568000
34874.40000000
720,709.30
0.04567000
18923.70000000
739,633.00
0.04566000
77490.70000000
817,123.70
Asks (20 levels)
Price
Qty
Total
0.04595000
6747.40000000
6,747.40
0.04596000
6475.30000000
13,222.70
0.04597000
13877.90000000
27,100.60
0.04599000
3388.80000000
30,489.40
0.04600000
7115.10000000
37,604.50
0.04601000
41319.50000000
78,924.00
0.04602000
33449.20000000
112,373.20
0.04605000
46710.70000000
159,083.90
0.04606000
10858.70000000
169,942.60
0.04607000
34941.20000000
204,883.80
0.04608000
45186.10000000
250,069.90
0.04609000
48194.20000000
298,264.10
0.04610000
9902.00000000
308,166.10
0.04611000
31538.90000000
339,705.00
0.04612000
28010.80000000
367,715.80
0.04613000
39262.20000000
406,978.00
0.04614000
94368.70000000
501,346.70
0.04615000
20432.90000000
521,779.60
0.04616000
67902.30000000
589,681.90
0.04617000
31538.90000000
621,220.80
|
||||||
| 2026-06-10 21:53:17 | 0.0459 | 0.0460 | 0.0001 | 0.109% | 662941791 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
38189.80000000
38,189.80
0.04589000
40683.30000000
78,873.10
0.04588000
7780.90000000
86,654.00
0.04587000
32338.90000000
118,992.90
0.04585000
40266.80000000
159,259.70
0.04584000
56966.80000000
216,226.50
0.04583000
48704.40000000
264,930.90
0.04581000
45816.80000000
310,747.70
0.04579000
57667.50000000
368,415.20
0.04577000
90590.90000000
459,006.10
0.04576000
34836.60000000
493,842.70
0.04575000
16322.40000000
510,165.10
0.04574000
31538.90000000
541,704.00
0.04573000
20562.60000000
562,266.60
0.04572000
40186.60000000
602,453.20
0.04571000
5392.60000000
607,845.80
0.04569000
77989.30000000
685,835.10
0.04568000
34874.40000000
720,709.50
0.04567000
18923.70000000
739,633.20
0.04566000
77490.70000000
817,123.90
Asks (20 levels)
Price
Qty
Total
0.04595000
6747.40000000
6,747.40
0.04596000
6475.30000000
13,222.70
0.04597000
13877.90000000
27,100.60
0.04599000
3388.80000000
30,489.40
0.04600000
7115.10000000
37,604.50
0.04601000
41319.50000000
78,924.00
0.04602000
33449.20000000
112,373.20
0.04605000
46710.70000000
159,083.90
0.04606000
10858.70000000
169,942.60
0.04607000
34941.20000000
204,883.80
0.04608000
45186.10000000
250,069.90
0.04609000
48194.20000000
298,264.10
0.04610000
9902.00000000
308,166.10
0.04611000
31538.90000000
339,705.00
0.04612000
28010.80000000
367,715.80
0.04613000
39262.20000000
406,978.00
0.04614000
94368.70000000
501,346.70
0.04615000
20432.90000000
521,779.60
0.04616000
67902.30000000
589,681.90
0.04617000
31538.90000000
621,220.80
|
||||||
| 2026-06-10 21:53:16 | 0.0459 | 0.0460 | 0.0001 | 0.109% | 662941789 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
32741.90000000
32,741.90
0.04589000
46132.00000000
78,873.90
0.04588000
7780.90000000
86,654.80
0.04587000
32338.90000000
118,993.70
0.04585000
40266.80000000
159,260.50
0.04584000
56966.80000000
216,227.30
0.04583000
48704.40000000
264,931.70
0.04581000
45816.80000000
310,748.50
0.04579000
57667.50000000
368,416.00
0.04577000
90590.90000000
459,006.90
0.04576000
34836.60000000
493,843.50
0.04575000
16322.40000000
510,165.90
0.04574000
31538.90000000
541,704.80
0.04573000
20562.60000000
562,267.40
0.04572000
40186.60000000
602,454.00
0.04571000
5392.60000000
607,846.60
0.04569000
77989.30000000
685,835.90
0.04568000
34874.40000000
720,710.30
0.04567000
18923.70000000
739,634.00
0.04566000
77490.70000000
817,124.70
Asks (20 levels)
Price
Qty
Total
0.04595000
6747.40000000
6,747.40
0.04596000
6475.30000000
13,222.70
0.04597000
13877.90000000
27,100.60
0.04599000
3388.80000000
30,489.40
0.04600000
7115.10000000
37,604.50
0.04601000
41319.50000000
78,924.00
0.04602000
33449.20000000
112,373.20
0.04605000
46710.70000000
159,083.90
0.04606000
10858.70000000
169,942.60
0.04607000
34941.20000000
204,883.80
0.04608000
45186.10000000
250,069.90
0.04609000
48194.20000000
298,264.10
0.04610000
9902.00000000
308,166.10
0.04611000
31538.90000000
339,705.00
0.04612000
28010.80000000
367,715.80
0.04613000
39262.20000000
406,978.00
0.04614000
94368.70000000
501,346.70
0.04615000
20432.90000000
521,779.60
0.04616000
67902.30000000
589,681.90
0.04617000
31538.90000000
621,220.80
|
||||||
| 2026-06-10 21:53:15 | 0.0459 | 0.0460 | 0.0001 | 0.109% | 662941781 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
32741.90000000
32,741.90
0.04589000
46132.00000000
78,873.90
0.04588000
7780.90000000
86,654.80
0.04587000
32338.90000000
118,993.70
0.04585000
40266.80000000
159,260.50
0.04584000
39801.30000000
199,061.80
0.04583000
31538.90000000
230,600.70
0.04581000
45816.80000000
276,417.50
0.04579000
57667.50000000
334,085.00
0.04577000
90590.90000000
424,675.90
0.04576000
34836.60000000
459,512.50
0.04575000
16322.40000000
475,834.90
0.04574000
31538.90000000
507,373.80
0.04573000
20562.60000000
527,936.40
0.04572000
40186.60000000
568,123.00
0.04571000
5392.60000000
573,515.60
0.04569000
77989.30000000
651,504.90
0.04568000
34874.40000000
686,379.30
0.04567000
18923.70000000
705,303.00
0.04566000
31538.90000000
736,841.90
Asks (20 levels)
Price
Qty
Total
0.04595000
6747.40000000
6,747.40
0.04596000
6475.30000000
13,222.70
0.04597000
13877.90000000
27,100.60
0.04599000
3388.80000000
30,489.40
0.04600000
7115.10000000
37,604.50
0.04601000
41319.50000000
78,924.00
0.04602000
33449.20000000
112,373.20
0.04605000
46710.70000000
159,083.90
0.04606000
10858.70000000
169,942.60
0.04607000
34941.20000000
204,883.80
0.04608000
45186.10000000
250,069.90
0.04609000
48194.20000000
298,264.10
0.04610000
9902.00000000
308,166.10
0.04611000
31538.90000000
339,705.00
0.04612000
28010.80000000
367,715.80
0.04613000
30679.50000000
398,395.30
0.04614000
48855.10000000
447,250.40
0.04615000
20432.90000000
467,683.30
0.04616000
67902.30000000
535,585.60
0.04617000
31538.90000000
567,124.50
|
||||||
| 2026-06-10 21:53:13 | 0.0459 | 0.0460 | 0.0001 | 0.109% | 662941778 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
32741.90000000
32,741.90
0.04589000
46132.00000000
78,873.90
0.04588000
8580.90000000
87,454.80
0.04587000
31538.90000000
118,993.70
0.04585000
40266.80000000
159,260.50
0.04584000
39801.30000000
199,061.80
0.04583000
31538.90000000
230,600.70
0.04581000
45816.80000000
276,417.50
0.04579000
57667.50000000
334,085.00
0.04577000
90590.90000000
424,675.90
0.04576000
34836.60000000
459,512.50
0.04575000
16322.40000000
475,834.90
0.04574000
31538.90000000
507,373.80
0.04573000
20562.60000000
527,936.40
0.04572000
40186.60000000
568,123.00
0.04571000
5392.60000000
573,515.60
0.04569000
77989.30000000
651,504.90
0.04568000
34874.40000000
686,379.30
0.04567000
18923.70000000
705,303.00
0.04566000
31538.90000000
736,841.90
Asks (20 levels)
Price
Qty
Total
0.04595000
6747.40000000
6,747.40
0.04596000
6475.30000000
13,222.70
0.04597000
13877.90000000
27,100.60
0.04599000
3388.80000000
30,489.40
0.04600000
6679.90000000
37,169.30
0.04601000
41319.50000000
78,488.80
0.04602000
33449.20000000
111,938.00
0.04605000
46710.70000000
158,648.70
0.04606000
10858.70000000
169,507.40
0.04607000
34941.20000000
204,448.60
0.04608000
45186.10000000
249,634.70
0.04609000
48194.20000000
297,828.90
0.04610000
9902.00000000
307,730.90
0.04611000
31538.90000000
339,269.80
0.04612000
28010.80000000
367,280.60
0.04613000
30679.50000000
397,960.10
0.04614000
48855.10000000
446,815.20
0.04615000
20432.90000000
467,248.10
0.04616000
67902.30000000
535,150.40
0.04617000
31538.90000000
566,689.30
|
||||||
| 2026-06-10 21:53:12 | 0.0459 | 0.0460 | 0.0001 | 0.109% | 662941765 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
38189.70000000
38,189.70
0.04589000
40683.30000000
78,873.00
0.04588000
8580.90000000
87,453.90
0.04587000
31538.90000000
118,992.80
0.04585000
40266.80000000
159,259.60
0.04584000
39801.30000000
199,060.90
0.04583000
31538.90000000
230,599.80
0.04581000
45816.80000000
276,416.60
0.04579000
57667.50000000
334,084.10
0.04577000
90590.90000000
424,675.00
0.04576000
34836.60000000
459,511.60
0.04575000
16322.40000000
475,834.00
0.04574000
31538.90000000
507,372.90
0.04573000
20562.60000000
527,935.50
0.04572000
40186.60000000
568,122.10
0.04571000
5392.60000000
573,514.70
0.04569000
77989.30000000
651,504.00
0.04568000
34874.40000000
686,378.40
0.04567000
18923.70000000
705,302.10
0.04566000
31538.90000000
736,841.00
Asks (20 levels)
Price
Qty
Total
0.04595000
1305.40000000
1,305.40
0.04596000
11916.40000000
13,221.80
0.04597000
13877.90000000
27,099.70
0.04599000
3388.80000000
30,488.50
0.04600000
7114.90000000
37,603.40
0.04601000
8704.10000000
46,307.50
0.04602000
33449.20000000
79,756.70
0.04604000
26743.70000000
106,500.40
0.04605000
46710.70000000
153,211.10
0.04606000
10858.70000000
164,069.80
0.04607000
34941.20000000
199,011.00
0.04608000
45186.10000000
244,197.10
0.04609000
48194.20000000
292,391.30
0.04610000
9902.00000000
302,293.30
0.04611000
31538.90000000
333,832.20
0.04612000
28010.80000000
361,843.00
0.04613000
30679.50000000
392,522.50
0.04614000
48855.10000000
441,377.60
0.04615000
20432.90000000
461,810.50
0.04616000
5402.30000000
467,212.80
|
||||||
| 2026-06-10 21:53:11 | 0.0459 | 0.0460 | 0.0001 | 0.131% | 662941710 | |
|
Bids (20 levels)
Price
Qty
Total
0.04591000
38290.10000000
38,290.10
0.04589000
44965.50000000
83,255.60
0.04588000
6475.30000000
89,730.90
0.04587000
31538.90000000
121,269.80
0.04586000
119232.20000000
240,502.00
0.04585000
40266.80000000
280,768.80
0.04584000
39801.30000000
320,570.10
0.04583000
31538.90000000
352,109.00
0.04581000
45816.80000000
397,925.80
0.04579000
120167.50000000
518,093.30
0.04577000
28090.90000000
546,184.20
0.04576000
34836.60000000
581,020.80
0.04575000
16322.40000000
597,343.20
0.04574000
31538.90000000
628,882.10
0.04573000
20562.60000000
649,444.70
0.04572000
86088.20000000
735,532.90
0.04571000
5392.60000000
740,925.50
0.04569000
77989.30000000
818,914.80
0.04568000
34874.40000000
853,789.20
0.04567000
18923.70000000
872,712.90
Asks (20 levels)
Price
Qty
Total
0.04597000
20622.80000000
20,622.80
0.04599000
17266.70000000
37,889.50
0.04600000
6679.90000000
44,569.40
0.04601000
35447.80000000
80,017.20
0.04602000
33449.20000000
113,466.40
0.04605000
15171.80000000
128,638.20
0.04606000
10858.70000000
139,496.90
0.04607000
34941.20000000
174,438.10
0.04608000
45186.10000000
219,624.20
0.04609000
48194.20000000
267,818.40
0.04610000
9902.00000000
277,720.40
0.04611000
31538.90000000
309,259.30
0.04612000
28010.80000000
337,270.10
0.04613000
30679.50000000
367,949.60
0.04614000
48855.10000000
416,804.70
0.04615000
20432.90000000
437,237.60
0.04616000
5402.30000000
442,639.90
0.04617000
94038.90000000
536,678.80
0.04618000
10073.90000000
546,752.70
0.04619000
8661.70000000
555,414.40
|
||||||
| 2026-06-10 21:53:10 | 0.0459 | 0.0460 | 0.0001 | 0.131% | 662941673 | |
|
Bids (20 levels)
Price
Qty
Total
0.04592000
13225.50000000
13,225.50
0.04591000
31538.90000000
44,764.40
0.04590000
76431.20000000
121,195.60
0.04589000
61331.00000000
182,526.60
0.04588000
23640.80000000
206,167.40
0.04587000
31538.90000000
237,706.30
0.04585000
40266.80000000
277,973.10
0.04584000
39801.30000000
317,774.40
0.04583000
31538.90000000
349,313.30
0.04581000
45816.80000000
395,130.10
0.04579000
120167.50000000
515,297.60
0.04577000
28090.90000000
543,388.50
0.04576000
34836.60000000
578,225.10
0.04575000
16322.40000000
594,547.50
0.04574000
31538.90000000
626,086.40
0.04573000
20562.60000000
646,649.00
0.04572000
86088.20000000
732,737.20
0.04571000
5392.60000000
738,129.80
0.04569000
77989.30000000
816,119.10
0.04568000
34874.40000000
850,993.50
Asks (20 levels)
Price
Qty
Total
0.04598000
6744.30000000
6,744.30
0.04599000
13877.90000000
20,622.20
0.04600000
6679.90000000
27,302.10
0.04601000
35882.60000000
63,184.70
0.04602000
33449.20000000
96,633.90
0.04605000
15171.80000000
111,805.70
0.04606000
10858.70000000
122,664.40
0.04607000
34941.20000000
157,605.60
0.04608000
45186.10000000
202,791.70
0.04609000
48194.20000000
250,985.90
0.04610000
9902.00000000
260,887.90
0.04611000
31538.90000000
292,426.80
0.04612000
28010.80000000
320,437.60
0.04613000
30679.50000000
351,117.10
0.04614000
48855.10000000
399,972.20
0.04615000
20432.90000000
420,405.10
0.04616000
5402.30000000
425,807.40
0.04617000
139522.90000000
565,330.30
0.04618000
10073.90000000
575,404.20
0.04619000
8661.70000000
584,065.90
|
||||||
| 2026-06-10 21:53:08 | 0.0459 | 0.0460 | 0.0001 | 0.131% | 662941667 | |
|
Bids (20 levels)
Price
Qty
Total
0.04592000
6750.20000000
6,750.20
0.04591000
31538.90000000
38,289.10
0.04590000
76431.20000000
114,720.30
0.04589000
60895.50000000
175,615.80
0.04588000
23640.80000000
199,256.60
0.04587000
31538.90000000
230,795.50
0.04586000
435.90000000
231,231.40
0.04585000
40266.80000000
271,498.20
0.04584000
39801.30000000
311,299.50
0.04583000
31538.90000000
342,838.40
0.04581000
45816.80000000
388,655.20
0.04579000
120167.50000000
508,822.70
0.04577000
28090.90000000
536,913.60
0.04576000
34836.60000000
571,750.20
0.04575000
16322.40000000
588,072.60
0.04574000
31538.90000000
619,611.50
0.04573000
20562.60000000
640,174.10
0.04572000
86088.20000000
726,262.30
0.04571000
5392.60000000
731,654.90
0.04569000
77989.30000000
809,644.20
Asks (20 levels)
Price
Qty
Total
0.04598000
6744.30000000
6,744.30
0.04600000
6475.30000000
13,219.60
0.04601000
35882.60000000
49,102.20
0.04602000
33449.20000000
82,551.40
0.04605000
15171.80000000
97,723.20
0.04606000
10858.70000000
108,581.90
0.04607000
34941.20000000
143,523.10
0.04608000
45186.10000000
188,709.20
0.04609000
48194.20000000
236,903.40
0.04610000
9902.00000000
246,805.40
0.04611000
31538.90000000
278,344.30
0.04612000
28010.80000000
306,355.10
0.04613000
30679.50000000
337,034.60
0.04614000
48855.10000000
385,889.70
0.04615000
20432.90000000
406,322.60
0.04616000
5402.30000000
411,724.90
0.04617000
139522.90000000
551,247.80
0.04618000
10073.90000000
561,321.70
0.04619000
8661.70000000
569,983.40
0.04620000
33417.50000000
603,400.90
|
||||||
| 2026-06-10 21:53:08 | 0.0459 | 0.0460 | 0.0001 | 0.131% | 662941668 | |
|
Bids (20 levels)
Price
Qty
Total
0.04592000
13225.50000000
13,225.50
0.04591000
31538.90000000
44,764.40
0.04590000
76431.20000000
121,195.60
0.04589000
60895.50000000
182,091.10
0.04588000
23640.80000000
205,731.90
0.04587000
31538.90000000
237,270.80
0.04586000
435.90000000
237,706.70
0.04585000
40266.80000000
277,973.50
0.04584000
39801.30000000
317,774.80
0.04583000
31538.90000000
349,313.70
0.04581000
45816.80000000
395,130.50
0.04579000
120167.50000000
515,298.00
0.04577000
28090.90000000
543,388.90
0.04576000
34836.60000000
578,225.50
0.04575000
16322.40000000
594,547.90
0.04574000
31538.90000000
626,086.80
0.04573000
20562.60000000
646,649.40
0.04572000
86088.20000000
732,737.60
0.04571000
5392.60000000
738,130.20
0.04569000
77989.30000000
816,119.50
Asks (20 levels)
Price
Qty
Total
0.04598000
6744.30000000
6,744.30
0.04600000
6475.30000000
13,219.60
0.04601000
35882.60000000
49,102.20
0.04602000
33449.20000000
82,551.40
0.04605000
15171.80000000
97,723.20
0.04606000
10858.70000000
108,581.90
0.04607000
34941.20000000
143,523.10
0.04608000
45186.10000000
188,709.20
0.04609000
48194.20000000
236,903.40
0.04610000
9902.00000000
246,805.40
0.04611000
31538.90000000
278,344.30
0.04612000
28010.80000000
306,355.10
0.04613000
30679.50000000
337,034.60
0.04614000
48855.10000000
385,889.70
0.04615000
20432.90000000
406,322.60
0.04616000
5402.30000000
411,724.90
0.04617000
139522.90000000
551,247.80
0.04618000
10073.90000000
561,321.70
0.04619000
8661.70000000
569,983.40
0.04620000
33417.50000000
603,400.90
|
||||||
| 2026-06-10 21:53:06 | 0.0459 | 0.0460 | 0.0000 | 0.087% | 662941614 | |
|
Bids (20 levels)
Price
Qty
Total
0.04593000
31538.90000000
31,538.90
0.04592000
20353.20000000
51,892.10
0.04591000
37843.90000000
89,736.00
0.04590000
800.00000000
90,536.00
0.04589000
43730.00000000
134,266.00
0.04588000
6475.30000000
140,741.30
0.04587000
31538.90000000
172,280.20
0.04586000
116443.00000000
288,723.20
0.04585000
40266.80000000
328,990.00
0.04584000
56966.80000000
385,956.80
0.04583000
31538.90000000
417,495.70
0.04581000
45816.80000000
463,312.50
0.04579000
57667.50000000
520,980.00
0.04578000
62500.00000000
583,480.00
0.04577000
28090.90000000
611,570.90
0.04576000
52002.10000000
663,573.00
0.04575000
16322.40000000
679,895.40
0.04574000
31538.90000000
711,434.30
0.04573000
20562.60000000
731,996.90
0.04572000
40186.60000000
772,183.50
Asks (20 levels)
Price
Qty
Total
0.04597000
1305.10000000
1,305.10
0.04599000
3570.30000000
4,875.40
0.04600000
6475.30000000
11,350.70
0.04601000
8704.10000000
20,054.80
0.04602000
33449.20000000
53,504.00
0.04603000
34466.70000000
87,970.70
0.04605000
15171.80000000
103,142.50
0.04606000
10858.70000000
114,001.20
0.04607000
34941.20000000
148,942.40
0.04608000
28020.60000000
176,963.00
0.04609000
48194.20000000
225,157.20
0.04610000
9902.00000000
235,059.20
0.04611000
31538.90000000
266,598.10
0.04612000
28010.80000000
294,608.90
0.04613000
30679.50000000
325,288.40
0.04614000
48855.10000000
374,143.50
0.04615000
20432.90000000
394,576.40
0.04616000
50896.20000000
445,472.60
0.04617000
94038.90000000
539,511.50
0.04618000
10073.90000000
549,585.40
|
||||||
| 2026-06-10 21:53:06 | 0.0459 | 0.0460 | 0.0001 | 0.109% | 662941648 | |
|
Bids (20 levels)
Price
Qty
Total
0.04593000
36983.10000000
36,983.10
0.04592000
21657.90000000
58,641.00
0.04591000
32338.90000000
90,979.90
0.04590000
75631.20000000
166,611.10
0.04589000
60895.50000000
227,506.60
0.04588000
23640.80000000
251,147.40
0.04587000
31538.90000000
282,686.30
0.04586000
435.90000000
283,122.20
0.04585000
40266.80000000
323,389.00
0.04584000
39801.30000000
363,190.30
0.04583000
31538.90000000
394,729.20
0.04581000
45816.80000000
440,546.00
0.04579000
120167.50000000
560,713.50
0.04577000
28090.90000000
588,804.40
0.04576000
34836.60000000
623,641.00
0.04575000
16322.40000000
639,963.40
0.04574000
31538.90000000
671,502.30
0.04573000
20562.60000000
692,064.90
0.04572000
86088.20000000
778,153.10
0.04571000
5392.60000000
783,545.70
Asks (20 levels)
Price
Qty
Total
0.04598000
1304.90000000
1,304.90
0.04599000
5438.30000000
6,743.20
0.04600000
6475.30000000
13,218.50
0.04601000
9138.90000000
22,357.40
0.04602000
33449.20000000
55,806.60
0.04603000
34466.70000000
90,273.30
0.04605000
15171.80000000
105,445.10
0.04606000
10858.70000000
116,303.80
0.04607000
34941.20000000
151,245.00
0.04608000
45186.10000000
196,431.10
0.04609000
48194.20000000
244,625.30
0.04610000
9902.00000000
254,527.30
0.04611000
31538.90000000
286,066.20
0.04612000
28010.80000000
314,077.00
0.04613000
30679.50000000
344,756.50
0.04614000
48855.10000000
393,611.60
0.04615000
20432.90000000
414,044.50
0.04616000
5402.30000000
419,446.80
0.04617000
139522.90000000
558,969.70
0.04618000
10073.90000000
569,043.60
|
||||||
| 2026-06-10 21:53:04 | 0.0459 | 0.0460 | 0.0001 | 0.131% | 662941593 | |
|
Bids (20 levels)
Price
Qty
Total
0.04591000
43290.60000000
43,290.60
0.04590000
19677.90000000
62,968.50
0.04589000
43730.00000000
106,698.50
0.04588000
6475.30000000
113,173.80
0.04587000
31538.90000000
144,712.70
0.04586000
116443.00000000
261,155.70
0.04585000
40266.80000000
301,422.50
0.04584000
56966.80000000
358,389.30
0.04583000
31538.90000000
389,928.20
0.04581000
45816.80000000
435,745.00
0.04579000
57667.50000000
493,412.50
0.04578000
62500.00000000
555,912.50
0.04577000
28090.90000000
584,003.40
0.04576000
52002.10000000
636,005.50
0.04575000
16322.40000000
652,327.90
0.04574000
31538.90000000
683,866.80
0.04573000
20562.60000000
704,429.40
0.04572000
40186.60000000
744,616.00
0.04571000
5392.60000000
750,008.60
0.04569000
77989.30000000
827,997.90
Asks (20 levels)
Price
Qty
Total
0.04597000
6745.20000000
6,745.20
0.04598000
13877.90000000
20,623.10
0.04599000
3570.30000000
24,193.40
0.04600000
6475.30000000
30,668.70
0.04601000
8704.10000000
39,372.80
0.04602000
33449.20000000
72,822.00
0.04603000
34466.70000000
107,288.70
0.04604000
10864.30000000
118,153.00
0.04605000
20012.80000000
138,165.80
0.04606000
10858.70000000
149,024.50
0.04607000
34941.20000000
183,965.70
0.04608000
28020.60000000
211,986.30
0.04609000
48194.20000000
260,180.50
0.04610000
9902.00000000
270,082.50
0.04611000
31538.90000000
301,621.40
0.04612000
28010.80000000
329,632.20
0.04613000
25838.50000000
355,470.70
0.04614000
38014.20000000
393,484.90
0.04615000
20432.90000000
413,917.80
0.04616000
5402.30000000
419,320.10
|
||||||
| 2026-06-10 21:53:03 | 0.0459 | 0.0460 | 0.0001 | 0.109% | 662941574 | |
|
Bids (20 levels)
Price
Qty
Total
0.04591000
43290.60000000
43,290.60
0.04590000
19677.90000000
62,968.50
0.04589000
48730.00000000
111,698.50
0.04588000
6475.30000000
118,173.80
0.04587000
31538.90000000
149,712.70
0.04586000
74958.30000000
224,671.00
0.04585000
40266.80000000
264,937.80
0.04584000
56966.80000000
321,904.60
0.04583000
31538.90000000
353,443.50
0.04581000
45816.80000000
399,260.30
0.04579000
57667.50000000
456,927.80
0.04578000
62500.00000000
519,427.80
0.04577000
28090.90000000
547,518.70
0.04576000
52002.10000000
599,520.80
0.04575000
16322.40000000
615,843.20
0.04574000
31538.90000000
647,382.10
0.04573000
20562.60000000
667,944.70
0.04572000
40186.60000000
708,131.30
0.04571000
5392.60000000
713,523.90
0.04569000
77989.30000000
791,513.20
Asks (20 levels)
Price
Qty
Total
0.04596000
6910.60000000
6,910.60
0.04597000
6745.20000000
13,655.80
0.04599000
3570.30000000
17,226.10
0.04600000
6475.30000000
23,701.40
0.04601000
8704.10000000
32,405.50
0.04602000
33449.20000000
65,854.70
0.04603000
34466.70000000
100,321.40
0.04604000
10864.30000000
111,185.70
0.04605000
20012.80000000
131,198.50
0.04606000
10858.70000000
142,057.20
0.04607000
34941.20000000
176,998.40
0.04608000
28020.60000000
205,019.00
0.04609000
48194.20000000
253,213.20
0.04610000
9902.00000000
263,115.20
0.04611000
31538.90000000
294,654.10
0.04612000
28010.80000000
322,664.90
0.04613000
25838.50000000
348,503.40
0.04614000
38014.20000000
386,517.60
0.04615000
20432.90000000
406,950.50
0.04616000
50965.30000000
457,915.80
|
||||||