SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-10 21:53:02 | 0.0459 | 0.0460 | 0.0001 | 0.109% | 662941563 | |
|
Bids (20 levels)
Price
Qty
Total
0.04591000
43290.60000000
43,290.60
0.04590000
14677.90000000
57,968.50
0.04589000
48730.00000000
106,698.50
0.04588000
11475.30000000
118,173.80
0.04587000
31538.90000000
149,712.70
0.04586000
74958.30000000
224,671.00
0.04585000
40266.80000000
264,937.80
0.04584000
56966.80000000
321,904.60
0.04583000
31538.90000000
353,443.50
0.04581000
34900.80000000
388,344.30
0.04579000
57667.50000000
446,011.80
0.04578000
62500.00000000
508,511.80
0.04577000
28090.90000000
536,602.70
0.04576000
52002.10000000
588,604.80
0.04575000
16322.40000000
604,927.20
0.04574000
31538.90000000
636,466.10
0.04573000
31497.40000000
667,963.50
0.04572000
40186.60000000
708,150.10
0.04571000
5392.60000000
713,542.70
0.04569000
77989.30000000
791,532.00
Asks (20 levels)
Price
Qty
Total
0.04596000
12351.80000000
12,351.80
0.04597000
1305.10000000
13,656.90
0.04599000
3570.30000000
17,227.20
0.04600000
36475.30000000
53,702.50
0.04601000
8704.10000000
62,406.60
0.04602000
3449.20000000
65,855.80
0.04603000
34466.70000000
100,322.50
0.04604000
10864.30000000
111,186.80
0.04605000
20012.80000000
131,199.60
0.04606000
10858.70000000
142,058.30
0.04607000
34941.20000000
176,999.50
0.04608000
28020.60000000
205,020.10
0.04609000
48194.20000000
253,214.30
0.04610000
9902.00000000
263,116.30
0.04611000
31538.90000000
294,655.20
0.04612000
28010.80000000
322,666.00
0.04613000
25838.50000000
348,504.50
0.04614000
38014.20000000
386,518.70
0.04615000
20432.90000000
406,951.60
0.04616000
50965.30000000
457,916.90
|
||||||
| 2026-06-10 21:53:01 | 0.0459 | 0.0460 | 0.0001 | 0.131% | 662941521 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
1305.30000000
1,305.30
0.04589000
45247.80000000
46,553.10
0.04588000
26153.20000000
72,706.30
0.04587000
36538.90000000
109,245.20
0.04586000
74958.30000000
184,203.50
0.04585000
40266.80000000
224,470.30
0.04584000
26966.80000000
251,437.10
0.04583000
31538.90000000
282,976.00
0.04581000
64900.80000000
347,876.80
0.04579000
57667.50000000
405,544.30
0.04577000
90590.90000000
496,135.20
0.04576000
52002.10000000
548,137.30
0.04575000
16322.40000000
564,459.70
0.04574000
31538.90000000
595,998.60
0.04573000
31497.40000000
627,496.00
0.04572000
40186.60000000
667,682.60
0.04571000
5392.60000000
673,075.20
0.04569000
77989.30000000
751,064.50
0.04568000
11924.10000000
762,988.60
0.04567000
18923.70000000
781,912.30
Asks (20 levels)
Price
Qty
Total
0.04596000
13657.10000000
13,657.10
0.04597000
13877.90000000
27,535.00
0.04599000
3570.30000000
31,105.30
0.04600000
36475.30000000
67,580.60
0.04601000
8704.10000000
76,284.70
0.04602000
14316.90000000
90,601.60
0.04604000
10864.30000000
101,465.90
0.04605000
20012.80000000
121,478.70
0.04606000
10858.70000000
132,337.40
0.04607000
34941.20000000
167,278.60
0.04608000
28020.60000000
195,299.20
0.04609000
48194.20000000
243,493.40
0.04610000
9902.00000000
253,395.40
0.04611000
31538.90000000
284,934.30
0.04612000
17165.50000000
302,099.80
0.04613000
25838.50000000
327,938.30
0.04614000
38014.20000000
365,952.50
0.04615000
20432.90000000
386,385.40
0.04616000
50965.30000000
437,350.70
0.04617000
94038.90000000
531,389.60
|
||||||
| 2026-06-10 21:53:00 | 0.0459 | 0.0459 | 0.0000 | 0.087% | 662941453 | |
|
Bids (20 levels)
Price
Qty
Total
0.04589000
36538.90000000
36,538.90
0.04588000
16925.10000000
53,464.00
0.04587000
36538.90000000
90,002.90
0.04586000
16420.10000000
106,423.00
0.04585000
40266.80000000
146,689.80
0.04584000
26966.80000000
173,656.60
0.04583000
31538.90000000
205,195.50
0.04581000
64900.80000000
270,096.30
0.04580000
117576.40000000
387,672.70
0.04579000
46746.80000000
434,419.50
0.04577000
28090.90000000
462,510.40
0.04576000
52002.10000000
514,512.50
0.04575000
16322.40000000
530,834.90
0.04574000
94038.90000000
624,873.80
0.04573000
31497.40000000
656,371.20
0.04572000
40186.60000000
696,557.80
0.04571000
16332.10000000
712,889.90
0.04569000
77989.30000000
790,879.20
0.04568000
11924.10000000
802,803.30
0.04567000
16745.60000000
819,548.90
Asks (20 levels)
Price
Qty
Total
0.04593000
1510.60000000
1,510.60
0.04594000
33945.30000000
35,455.90
0.04596000
6910.60000000
42,366.50
0.04597000
8711.70000000
51,078.20
0.04598000
30000.00000000
81,078.20
0.04599000
3570.30000000
84,648.50
0.04600000
14440.70000000
99,089.20
0.04601000
8704.10000000
107,793.30
0.04602000
14316.90000000
122,110.20
0.04604000
10864.30000000
132,974.50
0.04605000
20012.80000000
152,987.30
0.04606000
10858.70000000
163,846.00
0.04607000
34941.20000000
198,787.20
0.04608000
28020.60000000
226,807.80
0.04609000
40228.80000000
267,036.60
0.04610000
9902.00000000
276,938.60
0.04611000
31538.90000000
308,477.50
0.04612000
80897.40000000
389,374.90
0.04613000
71401.50000000
460,776.40
0.04614000
38014.20000000
498,790.60
|
||||||
| 2026-06-10 21:52:57 | 0.0459 | 0.0459 | 0.0000 | 0.087% | 662941449 | |
|
Bids (20 levels)
Price
Qty
Total
0.04589000
5000.00000000
5,000.00
0.04588000
16925.10000000
21,925.10
0.04587000
37338.90000000
59,264.00
0.04586000
15620.10000000
74,884.10
0.04585000
40266.80000000
115,150.90
0.04584000
26966.80000000
142,117.70
0.04583000
31538.90000000
173,656.60
0.04581000
64900.80000000
238,557.40
0.04580000
117576.40000000
356,133.80
0.04579000
46746.80000000
402,880.60
0.04577000
28090.90000000
430,971.50
0.04576000
52002.10000000
482,973.60
0.04575000
16322.40000000
499,296.00
0.04574000
94038.90000000
593,334.90
0.04573000
31497.40000000
624,832.30
0.04572000
40186.60000000
665,018.90
0.04571000
16332.10000000
681,351.00
0.04569000
77989.30000000
759,340.30
0.04568000
11924.10000000
771,264.40
0.04567000
16745.60000000
788,010.00
Asks (20 levels)
Price
Qty
Total
0.04593000
1510.60000000
1,510.60
0.04594000
33945.30000000
35,455.90
0.04596000
6910.60000000
42,366.50
0.04597000
8711.70000000
51,078.20
0.04598000
30000.00000000
81,078.20
0.04599000
3570.30000000
84,648.50
0.04600000
14440.70000000
99,089.20
0.04601000
8704.10000000
107,793.30
0.04602000
14316.90000000
122,110.20
0.04604000
10864.30000000
132,974.50
0.04605000
20012.80000000
152,987.30
0.04606000
10858.70000000
163,846.00
0.04607000
34941.20000000
198,787.20
0.04608000
28020.60000000
226,807.80
0.04609000
40228.80000000
267,036.60
0.04610000
9902.00000000
276,938.60
0.04611000
31538.90000000
308,477.50
0.04612000
80897.40000000
389,374.90
0.04613000
71401.50000000
460,776.40
0.04614000
38014.20000000
498,790.60
|
||||||
| 2026-06-10 21:52:56 | 0.0459 | 0.0459 | 0.0000 | 0.087% | 662941447 | |
|
Bids (20 levels)
Price
Qty
Total
0.04589000
5000.00000000
5,000.00
0.04588000
16925.10000000
21,925.10
0.04587000
37338.90000000
59,264.00
0.04586000
15620.10000000
74,884.10
0.04585000
40266.80000000
115,150.90
0.04584000
26966.80000000
142,117.70
0.04583000
31538.90000000
173,656.60
0.04581000
64900.80000000
238,557.40
0.04580000
117576.40000000
356,133.80
0.04579000
46746.80000000
402,880.60
0.04577000
28090.90000000
430,971.50
0.04576000
52002.10000000
482,973.60
0.04575000
16322.40000000
499,296.00
0.04574000
94038.90000000
593,334.90
0.04573000
31497.40000000
624,832.30
0.04572000
40186.60000000
665,018.90
0.04571000
16332.10000000
681,351.00
0.04569000
77989.30000000
759,340.30
0.04568000
11924.10000000
771,264.40
0.04567000
16745.60000000
788,010.00
Asks (20 levels)
Price
Qty
Total
0.04593000
1306.10000000
1,306.10
0.04594000
33945.30000000
35,251.40
0.04596000
7115.20000000
42,366.60
0.04597000
8711.70000000
51,078.30
0.04598000
30000.00000000
81,078.30
0.04599000
3570.30000000
84,648.60
0.04600000
14440.70000000
99,089.30
0.04601000
8704.10000000
107,793.40
0.04602000
14316.90000000
122,110.30
0.04604000
10864.30000000
132,974.60
0.04605000
20012.80000000
152,987.40
0.04606000
10858.70000000
163,846.10
0.04607000
34941.20000000
198,787.30
0.04608000
28020.60000000
226,807.90
0.04609000
40228.80000000
267,036.70
0.04610000
9902.00000000
276,938.70
0.04611000
31538.90000000
308,477.60
0.04612000
80897.40000000
389,375.00
0.04613000
71401.50000000
460,776.50
0.04614000
38014.20000000
498,790.70
|
||||||
| 2026-06-10 21:52:53 | 0.0459 | 0.0459 | 0.0000 | 0.087% | 662941442 | |
|
Bids (20 levels)
Price
Qty
Total
0.04589000
5000.00000000
5,000.00
0.04588000
16925.10000000
21,925.10
0.04587000
37338.90000000
59,264.00
0.04586000
15620.10000000
74,884.10
0.04585000
40266.80000000
115,150.90
0.04584000
9801.30000000
124,952.20
0.04583000
31538.90000000
156,491.10
0.04582000
61178.50000000
217,669.60
0.04581000
64900.80000000
282,570.40
0.04579000
46746.80000000
329,317.20
0.04578000
13422.40000000
342,739.60
0.04577000
28090.90000000
370,830.50
0.04576000
52002.10000000
422,832.60
0.04575000
16322.40000000
439,155.00
0.04574000
94038.90000000
533,193.90
0.04573000
31497.40000000
564,691.30
0.04572000
40186.60000000
604,877.90
0.04571000
16332.10000000
621,210.00
0.04570000
17165.50000000
638,375.50
0.04569000
77989.30000000
716,364.80
Asks (20 levels)
Price
Qty
Total
0.04593000
1306.10000000
1,306.10
0.04594000
33945.30000000
35,251.40
0.04596000
7115.20000000
42,366.60
0.04597000
8711.70000000
51,078.30
0.04598000
30000.00000000
81,078.30
0.04599000
3570.30000000
84,648.60
0.04600000
14440.70000000
99,089.30
0.04601000
8704.10000000
107,793.40
0.04602000
14316.90000000
122,110.30
0.04604000
10864.30000000
132,974.60
0.04605000
20012.80000000
152,987.40
0.04606000
10858.70000000
163,846.10
0.04607000
34941.20000000
198,787.30
0.04608000
28020.60000000
226,807.90
0.04609000
40228.80000000
267,036.70
0.04610000
9902.00000000
276,938.70
0.04611000
31538.90000000
308,477.60
0.04612000
80897.40000000
389,375.00
0.04613000
71401.50000000
460,776.50
0.04614000
38014.20000000
498,790.70
|
||||||
| 2026-06-10 21:52:50 | 0.0459 | 0.0459 | 0.0000 | 0.087% | 662941436 | |
|
Bids (20 levels)
Price
Qty
Total
0.04589000
10449.00000000
10,449.00
0.04588000
11475.30000000
21,924.30
0.04587000
37338.90000000
59,263.20
0.04586000
15184.20000000
74,447.40
0.04585000
40702.70000000
115,150.10
0.04584000
9801.30000000
124,951.40
0.04583000
31538.90000000
156,490.30
0.04582000
61178.50000000
217,668.80
0.04581000
64900.80000000
282,569.60
0.04579000
46746.80000000
329,316.40
0.04578000
13422.40000000
342,738.80
0.04577000
28090.90000000
370,829.70
0.04576000
52002.10000000
422,831.80
0.04575000
16322.40000000
439,154.20
0.04574000
94038.90000000
533,193.10
0.04573000
31497.40000000
564,690.50
0.04572000
40186.60000000
604,877.10
0.04571000
16332.10000000
621,209.20
0.04570000
17165.50000000
638,374.70
0.04569000
77989.30000000
716,364.00
Asks (20 levels)
Price
Qty
Total
0.04593000
1306.10000000
1,306.10
0.04594000
28501.90000000
29,808.00
0.04595000
5442.40000000
35,250.40
0.04596000
7115.20000000
42,365.60
0.04597000
8711.70000000
51,077.30
0.04598000
30000.00000000
81,077.30
0.04599000
3570.30000000
84,647.60
0.04600000
14440.70000000
99,088.30
0.04601000
8704.10000000
107,792.40
0.04602000
14316.90000000
122,109.30
0.04604000
10864.30000000
132,973.60
0.04605000
20012.80000000
152,986.40
0.04606000
10858.70000000
163,845.10
0.04607000
34941.20000000
198,786.30
0.04608000
28020.60000000
226,806.90
0.04609000
40228.80000000
267,035.70
0.04610000
9902.00000000
276,937.70
0.04611000
31538.90000000
308,476.60
0.04612000
80897.40000000
389,374.00
0.04613000
71401.50000000
460,775.50
|
||||||
| 2026-06-10 21:52:49 | 0.0459 | 0.0459 | 0.0000 | 0.087% | 662941435 | |
|
Bids (20 levels)
Price
Qty
Total
0.04589000
10449.00000000
10,449.00
0.04588000
11475.30000000
21,924.30
0.04587000
37338.90000000
59,263.20
0.04586000
15184.20000000
74,447.40
0.04585000
40702.70000000
115,150.10
0.04584000
9801.30000000
124,951.40
0.04583000
31538.90000000
156,490.30
0.04582000
61178.50000000
217,668.80
0.04581000
64900.80000000
282,569.60
0.04579000
46746.80000000
329,316.40
0.04578000
13422.40000000
342,738.80
0.04577000
28090.90000000
370,829.70
0.04576000
52002.10000000
422,831.80
0.04575000
16322.40000000
439,154.20
0.04574000
94038.90000000
533,193.10
0.04573000
31497.40000000
564,690.50
0.04572000
40186.60000000
604,877.10
0.04571000
16332.10000000
621,209.20
0.04570000
17165.50000000
638,374.70
0.04569000
77989.30000000
716,364.00
Asks (20 levels)
Price
Qty
Total
0.04593000
1306.10000000
1,306.10
0.04594000
28501.90000000
29,808.00
0.04595000
5442.40000000
35,250.40
0.04596000
7115.20000000
42,365.60
0.04597000
8711.70000000
51,077.30
0.04598000
30000.00000000
81,077.30
0.04599000
3570.30000000
84,647.60
0.04600000
14440.70000000
99,088.30
0.04601000
8704.10000000
107,792.40
0.04602000
14316.90000000
122,109.30
0.04604000
10864.30000000
132,973.60
0.04605000
20012.80000000
152,986.40
0.04606000
10858.70000000
163,845.10
0.04607000
34941.20000000
198,786.30
0.04608000
28020.60000000
226,806.90
0.04609000
40228.80000000
267,035.70
0.04610000
9902.00000000
276,937.70
0.04611000
31538.90000000
308,476.60
0.04612000
80897.40000000
389,374.00
0.04613000
71401.50000000
460,775.50
|
||||||
| 2026-06-10 21:52:47 | 0.0459 | 0.0459 | 0.0000 | 0.087% | 662941433 | |
|
Bids (20 levels)
Price
Qty
Total
0.04589000
10449.00000000
10,449.00
0.04588000
11475.30000000
21,924.30
0.04587000
37338.90000000
59,263.20
0.04586000
20184.20000000
79,447.40
0.04585000
40702.70000000
120,150.10
0.04584000
9801.30000000
129,951.40
0.04583000
31538.90000000
161,490.30
0.04582000
61178.50000000
222,668.80
0.04581000
64900.80000000
287,569.60
0.04579000
46746.80000000
334,316.40
0.04578000
13422.40000000
347,738.80
0.04577000
28090.90000000
375,829.70
0.04576000
52002.10000000
427,831.80
0.04575000
16322.40000000
444,154.20
0.04574000
94038.90000000
538,193.10
0.04573000
31497.40000000
569,690.50
0.04572000
40186.60000000
609,877.10
0.04571000
16332.10000000
626,209.20
0.04570000
17165.50000000
643,374.70
0.04569000
77989.30000000
721,364.00
Asks (20 levels)
Price
Qty
Total
0.04593000
1306.10000000
1,306.10
0.04594000
28501.90000000
29,808.00
0.04595000
5442.40000000
35,250.40
0.04596000
7115.20000000
42,365.60
0.04597000
8711.70000000
51,077.30
0.04598000
30000.00000000
81,077.30
0.04599000
3570.30000000
84,647.60
0.04600000
14440.70000000
99,088.30
0.04601000
8704.10000000
107,792.40
0.04602000
14316.90000000
122,109.30
0.04604000
10864.30000000
132,973.60
0.04605000
20012.80000000
152,986.40
0.04606000
10858.70000000
163,845.10
0.04607000
34941.20000000
198,786.30
0.04608000
28020.60000000
226,806.90
0.04609000
40228.80000000
267,035.70
0.04610000
9902.00000000
276,937.70
0.04611000
31538.90000000
308,476.60
0.04612000
80897.40000000
389,374.00
0.04613000
71401.50000000
460,775.50
|
||||||
| 2026-06-10 21:52:46 | 0.0459 | 0.0459 | 0.0000 | 0.087% | 662941428 | |
|
Bids (20 levels)
Price
Qty
Total
0.04589000
10449.00000000
10,449.00
0.04588000
11475.30000000
21,924.30
0.04587000
37338.90000000
59,263.20
0.04586000
20184.20000000
79,447.40
0.04585000
40702.70000000
120,150.10
0.04584000
9801.30000000
129,951.40
0.04583000
31538.90000000
161,490.30
0.04582000
61178.50000000
222,668.80
0.04581000
64900.80000000
287,569.60
0.04579000
46746.80000000
334,316.40
0.04578000
13422.40000000
347,738.80
0.04577000
28090.90000000
375,829.70
0.04576000
52002.10000000
427,831.80
0.04575000
16322.40000000
444,154.20
0.04574000
94038.90000000
538,193.10
0.04573000
31497.40000000
569,690.50
0.04572000
40186.60000000
609,877.10
0.04571000
16332.10000000
626,209.20
0.04570000
17165.50000000
643,374.70
0.04569000
32037.50000000
675,412.20
Asks (20 levels)
Price
Qty
Total
0.04593000
1306.10000000
1,306.10
0.04594000
28501.90000000
29,808.00
0.04595000
5442.40000000
35,250.40
0.04596000
7115.20000000
42,365.60
0.04597000
8711.70000000
51,077.30
0.04598000
30000.00000000
81,077.30
0.04599000
3570.30000000
84,647.60
0.04600000
14440.70000000
99,088.30
0.04601000
8704.10000000
107,792.40
0.04602000
14316.90000000
122,109.30
0.04604000
10864.30000000
132,973.60
0.04605000
20012.80000000
152,986.40
0.04606000
10858.70000000
163,845.10
0.04607000
34941.20000000
198,786.30
0.04608000
10855.10000000
209,641.40
0.04609000
40228.80000000
249,870.20
0.04610000
9902.00000000
259,772.20
0.04611000
31538.90000000
291,311.10
0.04612000
80897.40000000
372,208.50
0.04613000
71401.50000000
443,610.00
|
||||||
| 2026-06-10 21:52:45 | 0.0459 | 0.0459 | 0.0000 | 0.087% | 662941426 | |
|
Bids (20 levels)
Price
Qty
Total
0.04589000
10449.00000000
10,449.00
0.04588000
11475.30000000
21,924.30
0.04587000
37338.90000000
59,263.20
0.04586000
20184.20000000
79,447.40
0.04585000
40702.70000000
120,150.10
0.04584000
9801.30000000
129,951.40
0.04583000
31538.90000000
161,490.30
0.04582000
61178.50000000
222,668.80
0.04581000
64900.80000000
287,569.60
0.04579000
46746.80000000
334,316.40
0.04578000
13422.40000000
347,738.80
0.04577000
28090.90000000
375,829.70
0.04576000
52002.10000000
427,831.80
0.04575000
16322.40000000
444,154.20
0.04574000
94038.90000000
538,193.10
0.04573000
14331.90000000
552,525.00
0.04572000
40186.60000000
592,711.60
0.04571000
16332.10000000
609,043.70
0.04570000
17165.50000000
626,209.20
0.04569000
32037.50000000
658,246.70
Asks (20 levels)
Price
Qty
Total
0.04593000
1306.10000000
1,306.10
0.04594000
28501.90000000
29,808.00
0.04595000
5442.40000000
35,250.40
0.04596000
7115.20000000
42,365.60
0.04597000
8711.70000000
51,077.30
0.04598000
30000.00000000
81,077.30
0.04599000
3570.30000000
84,647.60
0.04600000
14440.70000000
99,088.30
0.04601000
8704.10000000
107,792.40
0.04602000
14316.90000000
122,109.30
0.04604000
10864.30000000
132,973.60
0.04605000
20012.80000000
152,986.40
0.04606000
10858.70000000
163,845.10
0.04607000
34941.20000000
198,786.30
0.04608000
10855.10000000
209,641.40
0.04609000
40228.80000000
249,870.20
0.04610000
9902.00000000
259,772.20
0.04611000
31538.90000000
291,311.10
0.04612000
80897.40000000
372,208.50
0.04613000
71401.50000000
443,610.00
|
||||||
| 2026-06-10 21:52:44 | 0.0459 | 0.0459 | 0.0001 | 0.109% | 662941422 | |
|
Bids (20 levels)
Price
Qty
Total
0.04588000
16925.50000000
16,925.50
0.04587000
37338.90000000
54,264.40
0.04586000
20184.20000000
74,448.60
0.04585000
45702.70000000
120,151.30
0.04584000
9801.30000000
129,952.60
0.04583000
31538.90000000
161,491.50
0.04582000
61178.50000000
222,670.00
0.04581000
64900.80000000
287,570.80
0.04579000
46746.80000000
334,317.60
0.04578000
13422.40000000
347,740.00
0.04577000
28090.90000000
375,830.90
0.04576000
52002.10000000
427,833.00
0.04575000
16322.40000000
444,155.40
0.04574000
94038.90000000
538,194.30
0.04573000
14331.90000000
552,526.20
0.04572000
40186.60000000
592,712.80
0.04571000
16332.10000000
609,044.90
0.04570000
17165.50000000
626,210.40
0.04569000
32037.50000000
658,247.90
0.04568000
11924.10000000
670,172.00
Asks (20 levels)
Price
Qty
Total
0.04593000
1306.10000000
1,306.10
0.04594000
28501.90000000
29,808.00
0.04595000
5442.40000000
35,250.40
0.04596000
7115.20000000
42,365.60
0.04597000
8711.70000000
51,077.30
0.04598000
30000.00000000
81,077.30
0.04599000
3570.30000000
84,647.60
0.04600000
14440.70000000
99,088.30
0.04601000
8704.10000000
107,792.40
0.04602000
14316.90000000
122,109.30
0.04604000
10864.30000000
132,973.60
0.04605000
20012.80000000
152,986.40
0.04606000
10858.70000000
163,845.10
0.04607000
34941.20000000
198,786.30
0.04608000
10855.10000000
209,641.40
0.04609000
40228.80000000
249,870.20
0.04610000
9902.00000000
259,772.20
0.04611000
31538.90000000
291,311.10
0.04612000
80897.40000000
372,208.50
0.04613000
71401.50000000
443,610.00
|
||||||
| 2026-06-10 21:52:43 | 0.0459 | 0.0459 | 0.0001 | 0.109% | 662941419 | |
|
Bids (20 levels)
Price
Qty
Total
0.04588000
16925.50000000
16,925.50
0.04587000
32338.90000000
49,264.40
0.04586000
20184.20000000
69,448.60
0.04585000
45702.70000000
115,151.30
0.04584000
14801.30000000
129,952.60
0.04583000
31538.90000000
161,491.50
0.04582000
61178.50000000
222,670.00
0.04581000
64900.80000000
287,570.80
0.04579000
46746.80000000
334,317.60
0.04578000
13422.40000000
347,740.00
0.04577000
28090.90000000
375,830.90
0.04576000
52002.10000000
427,833.00
0.04575000
16322.40000000
444,155.40
0.04574000
94038.90000000
538,194.30
0.04573000
14331.90000000
552,526.20
0.04572000
40186.60000000
592,712.80
0.04571000
16332.10000000
609,044.90
0.04570000
17165.50000000
626,210.40
0.04569000
32037.50000000
658,247.90
0.04568000
11924.10000000
670,172.00
Asks (20 levels)
Price
Qty
Total
0.04593000
1306.10000000
1,306.10
0.04594000
28501.90000000
29,808.00
0.04595000
5442.40000000
35,250.40
0.04596000
6910.60000000
42,161.00
0.04597000
8711.70000000
50,872.70
0.04598000
30000.00000000
80,872.70
0.04599000
3570.30000000
84,443.00
0.04600000
14440.70000000
98,883.70
0.04601000
8704.10000000
107,587.80
0.04602000
14316.90000000
121,904.70
0.04604000
10864.30000000
132,769.00
0.04605000
20012.80000000
152,781.80
0.04606000
10858.70000000
163,640.50
0.04607000
34941.20000000
198,581.70
0.04608000
10855.10000000
209,436.80
0.04609000
40228.80000000
249,665.60
0.04610000
9902.00000000
259,567.60
0.04611000
31538.90000000
291,106.50
0.04612000
80897.40000000
372,003.90
0.04613000
71401.50000000
443,405.40
|
||||||
| 2026-06-10 21:52:41 | 0.0459 | 0.0459 | 0.0000 | 0.087% | 662941405 | |
|
Bids (20 levels)
Price
Qty
Total
0.04588000
16925.50000000
16,925.50
0.04587000
31538.90000000
48,464.40
0.04586000
19677.90000000
68,142.30
0.04585000
46573.40000000
114,715.70
0.04584000
15237.30000000
129,953.00
0.04583000
31538.90000000
161,491.90
0.04582000
61178.50000000
222,670.40
0.04581000
64900.80000000
287,571.20
0.04579000
46746.80000000
334,318.00
0.04578000
13422.40000000
347,740.40
0.04577000
28090.90000000
375,831.30
0.04576000
52002.10000000
427,833.40
0.04575000
16322.40000000
444,155.80
0.04574000
31538.90000000
475,694.70
0.04573000
76831.90000000
552,526.60
0.04572000
40186.60000000
592,713.20
0.04571000
16332.10000000
609,045.30
0.04570000
17165.50000000
626,210.80
0.04569000
32037.50000000
658,248.30
0.04568000
11924.10000000
670,172.40
Asks (20 levels)
Price
Qty
Total
0.04592000
1306.40000000
1,306.40
0.04594000
28501.90000000
29,808.30
0.04595000
5442.40000000
35,250.70
0.04596000
6910.60000000
42,161.30
0.04597000
8711.70000000
50,873.00
0.04598000
30000.00000000
80,873.00
0.04599000
3570.30000000
84,443.30
0.04600000
14440.70000000
98,884.00
0.04601000
8704.10000000
107,588.10
0.04602000
14316.90000000
121,905.00
0.04604000
10864.30000000
132,769.30
0.04605000
20012.80000000
152,782.10
0.04606000
10858.70000000
163,640.80
0.04607000
34941.20000000
198,582.00
0.04608000
10855.10000000
209,437.10
0.04609000
40228.80000000
249,665.90
0.04610000
9902.00000000
259,567.90
0.04611000
31538.90000000
291,106.80
0.04612000
80897.40000000
372,004.20
0.04613000
71401.50000000
443,405.70
|
||||||
| 2026-06-10 21:52:40 | 0.0459 | 0.0459 | 0.0001 | 0.109% | 662941398 | |
|
Bids (20 levels)
Price
Qty
Total
0.04587000
36990.40000000
36,990.40
0.04586000
5800.00000000
42,790.40
0.04585000
46573.40000000
89,363.80
0.04584000
15237.30000000
104,601.10
0.04583000
31538.90000000
136,140.00
0.04582000
61178.50000000
197,318.50
0.04581000
64900.80000000
262,219.30
0.04579000
46746.80000000
308,966.10
0.04578000
13422.40000000
322,388.50
0.04577000
28090.90000000
350,479.40
0.04576000
52002.10000000
402,481.50
0.04575000
16322.40000000
418,803.90
0.04574000
31538.90000000
450,342.80
0.04573000
76831.90000000
527,174.70
0.04572000
40186.60000000
567,361.30
0.04571000
16332.10000000
583,693.40
0.04570000
17165.50000000
600,858.90
0.04569000
32037.50000000
632,896.40
0.04568000
11924.10000000
644,820.50
0.04567000
16745.60000000
661,566.10
Asks (20 levels)
Price
Qty
Total
0.04592000
1306.40000000
1,306.40
0.04594000
33945.20000000
35,251.60
0.04596000
6910.60000000
42,162.20
0.04597000
8711.70000000
50,873.90
0.04598000
30000.00000000
80,873.90
0.04599000
3570.30000000
84,444.20
0.04600000
14440.70000000
98,884.90
0.04601000
8704.10000000
107,589.00
0.04602000
14316.90000000
121,905.90
0.04604000
10864.30000000
132,770.20
0.04605000
20012.80000000
152,783.00
0.04606000
10858.70000000
163,641.70
0.04607000
34941.20000000
198,582.90
0.04608000
10855.10000000
209,438.00
0.04609000
40228.80000000
249,666.80
0.04610000
9902.00000000
259,568.80
0.04611000
31538.90000000
291,107.70
0.04612000
80897.40000000
372,005.10
0.04613000
71401.50000000
443,406.60
0.04614000
38014.20000000
481,420.80
|
||||||
| 2026-06-10 21:52:39 | 0.0459 | 0.0459 | 0.0000 | 0.087% | 662941393 | |
|
Bids (20 levels)
Price
Qty
Total
0.04588000
10450.20000000
10,450.20
0.04587000
31538.90000000
41,989.10
0.04586000
5800.00000000
47,789.10
0.04585000
46573.40000000
94,362.50
0.04584000
15237.30000000
109,599.80
0.04583000
31538.90000000
141,138.70
0.04582000
61178.50000000
202,317.20
0.04581000
64900.80000000
267,218.00
0.04579000
46746.80000000
313,964.80
0.04578000
13422.40000000
327,387.20
0.04577000
28090.90000000
355,478.10
0.04576000
52002.10000000
407,480.20
0.04575000
16322.40000000
423,802.60
0.04574000
31538.90000000
455,341.50
0.04573000
76831.90000000
532,173.40
0.04572000
40186.60000000
572,360.00
0.04571000
16332.10000000
588,692.10
0.04570000
17165.50000000
605,857.60
0.04569000
32037.50000000
637,895.10
0.04568000
11924.10000000
649,819.20
Asks (20 levels)
Price
Qty
Total
0.04592000
1306.40000000
1,306.40
0.04594000
33945.20000000
35,251.60
0.04596000
6910.60000000
42,162.20
0.04597000
8711.70000000
50,873.90
0.04598000
30000.00000000
80,873.90
0.04599000
3570.30000000
84,444.20
0.04600000
14440.70000000
98,884.90
0.04601000
8704.10000000
107,589.00
0.04602000
14316.90000000
121,905.90
0.04604000
10864.30000000
132,770.20
0.04605000
20012.80000000
152,783.00
0.04606000
10858.70000000
163,641.70
0.04607000
34941.20000000
198,582.90
0.04608000
10855.10000000
209,438.00
0.04609000
40228.80000000
249,666.80
0.04610000
9902.00000000
259,568.80
0.04611000
31538.90000000
291,107.70
0.04612000
80897.40000000
372,005.10
0.04613000
71401.50000000
443,406.60
0.04614000
38014.20000000
481,420.80
|
||||||
| 2026-06-10 21:52:37 | 0.0459 | 0.0459 | 0.0000 | 0.087% | 662941392 | |
|
Bids (20 levels)
Price
Qty
Total
0.04588000
5450.20000000
5,450.20
0.04587000
31538.90000000
36,989.10
0.04586000
5800.00000000
42,789.10
0.04585000
46573.40000000
89,362.50
0.04584000
15237.30000000
104,599.80
0.04583000
31538.90000000
136,138.70
0.04582000
61178.50000000
197,317.20
0.04581000
64900.80000000
262,218.00
0.04579000
46746.80000000
308,964.80
0.04578000
13422.40000000
322,387.20
0.04577000
28090.90000000
350,478.10
0.04576000
52002.10000000
402,480.20
0.04575000
16322.40000000
418,802.60
0.04574000
31538.90000000
450,341.50
0.04573000
76831.90000000
527,173.40
0.04572000
40186.60000000
567,360.00
0.04571000
16332.10000000
583,692.10
0.04570000
17165.50000000
600,857.60
0.04569000
32037.50000000
632,895.10
0.04568000
11924.10000000
644,819.20
Asks (20 levels)
Price
Qty
Total
0.04592000
1306.40000000
1,306.40
0.04594000
33945.20000000
35,251.60
0.04596000
6910.60000000
42,162.20
0.04597000
8711.70000000
50,873.90
0.04598000
30000.00000000
80,873.90
0.04599000
3570.30000000
84,444.20
0.04600000
14440.70000000
98,884.90
0.04601000
8704.10000000
107,589.00
0.04602000
14316.90000000
121,905.90
0.04604000
10864.30000000
132,770.20
0.04605000
20012.80000000
152,783.00
0.04606000
10858.70000000
163,641.70
0.04607000
34941.20000000
198,582.90
0.04608000
10855.10000000
209,438.00
0.04609000
40228.80000000
249,666.80
0.04610000
9902.00000000
259,568.80
0.04611000
31538.90000000
291,107.70
0.04612000
80897.40000000
372,005.10
0.04613000
71401.50000000
443,406.60
0.04614000
38014.20000000
481,420.80
|
||||||
| 2026-06-10 21:52:36 | 0.0459 | 0.0459 | 0.0000 | 0.087% | 662941382 | |
|
Bids (20 levels)
Price
Qty
Total
0.04588000
10450.20000000
10,450.20
0.04587000
31538.90000000
41,989.10
0.04586000
5800.00000000
47,789.10
0.04585000
46573.40000000
94,362.50
0.04584000
15237.30000000
109,599.80
0.04583000
31538.90000000
141,138.70
0.04582000
61178.50000000
202,317.20
0.04581000
64900.80000000
267,218.00
0.04579000
46746.80000000
313,964.80
0.04578000
13422.40000000
327,387.20
0.04577000
10925.40000000
338,312.60
0.04576000
52002.10000000
390,314.70
0.04575000
16322.40000000
406,637.10
0.04574000
31538.90000000
438,176.00
0.04573000
76831.90000000
515,007.90
0.04572000
40186.60000000
555,194.50
0.04571000
16332.10000000
571,526.60
0.04570000
17165.50000000
588,692.10
0.04569000
32037.50000000
620,729.60
0.04568000
29089.60000000
649,819.20
Asks (20 levels)
Price
Qty
Total
0.04592000
1306.40000000
1,306.40
0.04594000
28501.90000000
29,808.30
0.04595000
5442.20000000
35,250.50
0.04596000
6910.60000000
42,161.10
0.04597000
8711.70000000
50,872.80
0.04598000
30000.00000000
80,872.80
0.04599000
3570.30000000
84,443.10
0.04600000
14440.70000000
98,883.80
0.04601000
8704.10000000
107,587.90
0.04602000
14316.90000000
121,904.80
0.04604000
10864.30000000
132,769.10
0.04605000
20012.80000000
152,781.90
0.04606000
10858.70000000
163,640.60
0.04607000
34941.20000000
198,581.80
0.04608000
10855.10000000
209,436.90
0.04609000
40228.80000000
249,665.70
0.04610000
9902.00000000
259,567.70
0.04611000
31538.90000000
291,106.60
0.04612000
63731.90000000
354,838.50
0.04613000
71401.50000000
426,240.00
|
||||||
| 2026-06-10 21:52:35 | 0.0459 | 0.0459 | 0.0000 | 0.087% | 662941347 | |
|
Bids (20 levels)
Price
Qty
Total
0.04587000
36990.30000000
36,990.30
0.04586000
5000.00000000
41,990.30
0.04585000
47373.40000000
89,363.70
0.04584000
14819.60000000
104,183.30
0.04583000
31538.90000000
135,722.20
0.04582000
61178.50000000
196,900.70
0.04581000
64900.80000000
261,801.50
0.04579000
46746.80000000
308,548.30
0.04578000
13422.40000000
321,970.70
0.04577000
10925.40000000
332,896.10
0.04576000
34836.60000000
367,732.70
0.04575000
16322.40000000
384,055.10
0.04574000
31538.90000000
415,594.00
0.04573000
76831.90000000
492,425.90
0.04572000
40186.60000000
532,612.50
0.04571000
16332.10000000
548,944.60
0.04570000
17165.50000000
566,110.10
0.04569000
32037.50000000
598,147.60
0.04568000
29089.60000000
627,237.20
0.04567000
33911.10000000
661,148.30
Asks (20 levels)
Price
Qty
Total
0.04591000
1306.60000000
1,306.60
0.04592000
25077.60000000
26,384.20
0.04593000
13877.90000000
40,262.10
0.04594000
8868.50000000
49,130.60
0.04596000
6910.60000000
56,041.20
0.04597000
8711.70000000
64,752.90
0.04598000
30000.00000000
94,752.90
0.04599000
3570.30000000
98,323.20
0.04600000
14440.70000000
112,763.90
0.04601000
8704.10000000
121,468.00
0.04602000
14316.90000000
135,784.90
0.04604000
10864.30000000
146,649.20
0.04605000
20012.80000000
166,662.00
0.04606000
10858.70000000
177,520.70
0.04607000
34941.20000000
212,461.90
0.04608000
10855.10000000
223,317.00
0.04609000
40228.80000000
263,545.80
0.04610000
9902.00000000
273,447.80
0.04611000
31538.90000000
304,986.70
0.04612000
1231.90000000
306,218.60
|
||||||
| 2026-06-10 21:52:34 | 0.0459 | 0.0459 | 0.0001 | 0.131% | 662941287 | |
|
Bids (20 levels)
Price
Qty
Total
0.04588000
32845.00000000
32,845.00
0.04587000
5000.00000000
37,845.00
0.04586000
5800.00000000
43,645.00
0.04585000
45266.80000000
88,911.80
0.04584000
14742.70000000
103,654.50
0.04583000
31974.70000000
135,629.20
0.04582000
105818.40000000
241,447.60
0.04581000
64900.80000000
306,348.40
0.04579000
46746.80000000
353,095.20
0.04578000
13422.40000000
366,517.60
0.04577000
10925.40000000
377,443.00
0.04576000
34836.60000000
412,279.60
0.04575000
78822.40000000
491,102.00
0.04574000
31538.90000000
522,640.90
0.04573000
14331.90000000
536,972.80
0.04572000
40186.60000000
577,159.40
0.04571000
16332.10000000
593,491.50
0.04570000
17165.50000000
610,657.00
0.04569000
77989.30000000
688,646.30
0.04568000
29089.60000000
717,735.90
Asks (20 levels)
Price
Qty
Total
0.04594000
29808.20000000
29,808.20
0.04595000
13877.90000000
43,686.10
0.04596000
6910.60000000
50,596.70
0.04598000
30000.00000000
80,596.70
0.04599000
3570.30000000
84,167.00
0.04600000
14440.70000000
98,607.70
0.04601000
8704.10000000
107,311.80
0.04602000
14316.90000000
121,628.70
0.04604000
10864.30000000
132,493.00
0.04605000
20012.80000000
152,505.80
0.04606000
10858.70000000
163,364.50
0.04607000
3402.30000000
166,766.80
0.04608000
10855.10000000
177,621.90
0.04609000
40228.80000000
217,850.70
0.04610000
9902.00000000
227,752.70
0.04611000
31538.90000000
259,291.60
0.04612000
1231.90000000
260,523.50
0.04613000
54236.00000000
314,759.50
0.04614000
38014.20000000
352,773.70
0.04615000
82932.90000000
435,706.60
|
||||||
| 2026-06-10 21:52:33 | 0.0459 | 0.0459 | 0.0001 | 0.109% | 662941278 | |
|
Bids (20 levels)
Price
Qty
Total
0.04589000
8714.50000000
8,714.50
0.04588000
39320.30000000
48,034.80
0.04587000
800.00000000
48,834.80
0.04586000
5000.00000000
53,834.80
0.04585000
45266.80000000
99,101.60
0.04584000
14742.70000000
113,844.30
0.04583000
31538.90000000
145,383.20
0.04582000
105818.40000000
251,201.60
0.04581000
64900.80000000
316,102.40
0.04579000
46746.80000000
362,849.20
0.04578000
13422.40000000
376,271.60
0.04577000
10925.40000000
387,197.00
0.04576000
34836.60000000
422,033.60
0.04575000
78822.40000000
500,856.00
0.04574000
31538.90000000
532,394.90
0.04573000
14331.90000000
546,726.80
0.04572000
40186.60000000
586,913.40
0.04571000
16332.10000000
603,245.50
0.04570000
17165.50000000
620,411.00
0.04569000
77989.30000000
698,400.30
Asks (20 levels)
Price
Qty
Total
0.04594000
43686.10000000
43,686.10
0.04596000
6910.60000000
50,596.70
0.04598000
30000.00000000
80,596.70
0.04599000
3570.30000000
84,167.00
0.04600000
14440.70000000
98,607.70
0.04601000
8704.10000000
107,311.80
0.04602000
14316.90000000
121,628.70
0.04604000
10864.30000000
132,493.00
0.04605000
20012.80000000
152,505.80
0.04606000
10858.70000000
163,364.50
0.04607000
3402.30000000
166,766.80
0.04608000
10855.10000000
177,621.90
0.04609000
40228.80000000
217,850.70
0.04610000
9902.00000000
227,752.70
0.04611000
31538.90000000
259,291.60
0.04612000
1231.90000000
260,523.50
0.04613000
54236.00000000
314,759.50
0.04614000
38014.20000000
352,773.70
0.04615000
82932.90000000
435,706.60
0.04616000
68130.80000000
503,837.40
|
||||||
| 2026-06-10 21:52:32 | 0.0459 | 0.0459 | 0.0001 | 0.109% | 662941262 | |
|
Bids (20 levels)
Price
Qty
Total
0.04589000
8714.50000000
8,714.50
0.04588000
44770.30000000
53,484.80
0.04587000
800.00000000
54,284.80
0.04586000
5000.00000000
59,284.80
0.04585000
45266.80000000
104,551.60
0.04584000
14742.70000000
119,294.30
0.04583000
31538.90000000
150,833.20
0.04582000
105818.40000000
256,651.60
0.04581000
64900.80000000
321,552.40
0.04579000
46746.80000000
368,299.20
0.04578000
13858.40000000
382,157.60
0.04577000
10925.40000000
393,083.00
0.04576000
34836.60000000
427,919.60
0.04575000
78822.40000000
506,742.00
0.04574000
31538.90000000
538,280.90
0.04573000
14331.90000000
552,612.80
0.04572000
40186.60000000
592,799.40
0.04571000
16332.10000000
609,131.50
0.04570000
17165.50000000
626,297.00
0.04569000
32037.50000000
658,334.50
Asks (20 levels)
Price
Qty
Total
0.04594000
29808.20000000
29,808.20
0.04595000
19320.40000000
49,128.60
0.04596000
6475.30000000
55,603.90
0.04598000
30000.00000000
85,603.90
0.04599000
3570.30000000
89,174.20
0.04600000
14440.70000000
103,614.90
0.04601000
8704.10000000
112,319.00
0.04602000
14316.90000000
126,635.90
0.04604000
10864.30000000
137,500.20
0.04605000
20012.80000000
157,513.00
0.04606000
10858.70000000
168,371.70
0.04607000
3402.30000000
171,774.00
0.04608000
10855.10000000
182,629.10
0.04609000
40228.80000000
222,857.90
0.04610000
9902.00000000
232,759.90
0.04611000
31538.90000000
264,298.80
0.04612000
1231.90000000
265,530.70
0.04613000
54236.00000000
319,766.70
0.04614000
38014.20000000
357,780.90
0.04615000
82932.90000000
440,713.80
|
||||||
| 2026-06-10 21:52:31 | 0.0459 | 0.0459 | 0.0001 | 0.109% | 662941260 | |
|
Bids (20 levels)
Price
Qty
Total
0.04589000
8714.50000000
8,714.50
0.04588000
44770.30000000
53,484.80
0.04587000
800.00000000
54,284.80
0.04586000
5000.00000000
59,284.80
0.04585000
45266.80000000
104,551.60
0.04584000
14742.70000000
119,294.30
0.04583000
31538.90000000
150,833.20
0.04582000
105818.40000000
256,651.60
0.04581000
64900.80000000
321,552.40
0.04579000
46746.80000000
368,299.20
0.04578000
13858.40000000
382,157.60
0.04577000
10925.40000000
393,083.00
0.04576000
34836.60000000
427,919.60
0.04575000
78822.40000000
506,742.00
0.04574000
31538.90000000
538,280.90
0.04573000
14331.90000000
552,612.80
0.04572000
40186.60000000
592,799.40
0.04571000
16332.10000000
609,131.50
0.04570000
17165.50000000
626,297.00
0.04569000
32037.50000000
658,334.50
Asks (20 levels)
Price
Qty
Total
0.04594000
29808.20000000
29,808.20
0.04595000
13877.90000000
43,686.10
0.04596000
11917.20000000
55,603.30
0.04598000
30000.00000000
85,603.30
0.04599000
3570.30000000
89,173.60
0.04600000
14440.70000000
103,614.30
0.04601000
8704.10000000
112,318.40
0.04602000
14316.90000000
126,635.30
0.04604000
10864.30000000
137,499.60
0.04605000
20012.80000000
157,512.40
0.04606000
10858.70000000
168,371.10
0.04607000
3402.30000000
171,773.40
0.04608000
10855.10000000
182,628.50
0.04609000
40228.80000000
222,857.30
0.04610000
9902.00000000
232,759.30
0.04611000
31538.90000000
264,298.20
0.04612000
1231.90000000
265,530.10
0.04613000
54236.00000000
319,766.10
0.04614000
38014.20000000
357,780.30
0.04615000
82932.90000000
440,713.20
|
||||||
| 2026-06-10 21:52:30 | 0.0459 | 0.0459 | 0.0000 | 0.087% | 662941227 | |
|
Bids (20 levels)
Price
Qty
Total
0.04589000
8714.50000000
8,714.50
0.04588000
43464.50000000
52,179.00
0.04587000
1306.40000000
53,485.40
0.04586000
5800.00000000
59,285.40
0.04585000
45266.80000000
104,552.20
0.04584000
14742.70000000
119,294.90
0.04583000
31538.90000000
150,833.80
0.04582000
71156.70000000
221,990.50
0.04581000
64900.80000000
286,891.30
0.04579000
46746.80000000
333,638.10
0.04578000
13858.40000000
347,496.50
0.04577000
10925.40000000
358,421.90
0.04576000
34836.60000000
393,258.50
0.04575000
16322.40000000
409,580.90
0.04574000
94038.90000000
503,619.80
0.04573000
14331.90000000
517,951.70
0.04572000
40186.60000000
558,138.30
0.04571000
16332.10000000
574,470.40
0.04570000
17165.50000000
591,635.90
0.04569000
32037.50000000
623,673.40
Asks (20 levels)
Price
Qty
Total
0.04593000
1306.60000000
1,306.60
0.04594000
42584.30000000
43,890.90
0.04595000
5442.30000000
49,333.20
0.04596000
6475.30000000
55,808.50
0.04598000
30000.00000000
85,808.50
0.04599000
3570.30000000
89,378.80
0.04600000
14440.70000000
103,819.50
0.04601000
8704.10000000
112,523.60
0.04602000
14316.90000000
126,840.50
0.04604000
10864.30000000
137,704.80
0.04605000
20012.80000000
157,717.60
0.04606000
10858.70000000
168,576.30
0.04607000
3402.30000000
171,978.60
0.04608000
10855.10000000
182,833.70
0.04609000
40228.80000000
223,062.50
0.04610000
9902.00000000
232,964.50
0.04611000
31538.90000000
264,503.40
0.04612000
63731.90000000
328,235.30
0.04613000
54236.00000000
382,471.30
0.04614000
38014.20000000
420,485.50
|
||||||
| 2026-06-10 21:52:29 | 0.0459 | 0.0459 | 0.0001 | 0.131% | 662941209 | |
|
Bids (20 levels)
Price
Qty
Total
0.04587000
6757.80000000
6,757.80
0.04586000
5800.00000000
12,557.80
0.04585000
45266.80000000
57,824.60
0.04584000
14742.70000000
72,567.30
0.04583000
31538.90000000
104,106.20
0.04582000
71156.70000000
175,262.90
0.04581000
34900.80000000
210,163.70
0.04579000
46746.80000000
256,910.50
0.04578000
43858.40000000
300,768.90
0.04577000
10925.40000000
311,694.30
0.04576000
34836.60000000
346,530.90
0.04575000
16322.40000000
362,853.30
0.04574000
94038.90000000
456,892.20
0.04573000
14331.90000000
471,224.10
0.04572000
40186.60000000
511,410.70
0.04571000
16332.10000000
527,742.80
0.04570000
17165.50000000
544,908.30
0.04569000
32037.50000000
576,945.80
0.04568000
29089.60000000
606,035.40
0.04567000
33911.10000000
639,946.50
Asks (20 levels)
Price
Qty
Total
0.04593000
26819.80000000
26,819.80
0.04594000
8867.60000000
35,687.40
0.04596000
6475.30000000
42,162.70
0.04598000
30000.00000000
72,162.70
0.04599000
3570.30000000
75,733.00
0.04600000
14440.70000000
90,173.70
0.04601000
8704.10000000
98,877.80
0.04602000
14316.90000000
113,194.70
0.04604000
10864.30000000
124,059.00
0.04605000
20012.80000000
144,071.80
0.04606000
10858.70000000
154,930.50
0.04607000
3402.30000000
158,332.80
0.04608000
10855.10000000
169,187.90
0.04609000
40228.80000000
209,416.70
0.04610000
9902.00000000
219,318.70
0.04611000
31538.90000000
250,857.60
0.04612000
63731.90000000
314,589.50
0.04613000
54236.00000000
368,825.50
0.04614000
38014.20000000
406,839.70
0.04615000
20432.90000000
427,272.60
|
||||||
| 2026-06-10 21:52:28 | 0.0459 | 0.0459 | 0.0001 | 0.131% | 662941197 | |
|
Bids (20 levels)
Price
Qty
Total
0.04587000
6757.80000000
6,757.80
0.04586000
5000.00000000
11,757.80
0.04585000
40266.80000000
52,024.60
0.04584000
14742.70000000
66,767.30
0.04583000
31538.90000000
98,306.20
0.04582000
71156.70000000
169,462.90
0.04581000
34900.80000000
204,363.70
0.04580000
5000.00000000
209,363.70
0.04579000
46746.80000000
256,110.50
0.04578000
43422.40000000
299,532.90
0.04577000
10925.40000000
310,458.30
0.04576000
34836.60000000
345,294.90
0.04575000
16322.40000000
361,617.30
0.04574000
94038.90000000
455,656.20
0.04573000
14331.90000000
469,988.10
0.04572000
40186.60000000
510,174.70
0.04571000
16332.10000000
526,506.80
0.04570000
17165.50000000
543,672.30
0.04569000
32037.50000000
575,709.80
0.04568000
29089.60000000
604,799.40
Asks (20 levels)
Price
Qty
Total
0.04593000
26819.80000000
26,819.80
0.04594000
8867.60000000
35,687.40
0.04596000
6475.30000000
42,162.70
0.04598000
30000.00000000
72,162.70
0.04599000
3570.30000000
75,733.00
0.04600000
14440.70000000
90,173.70
0.04601000
8704.10000000
98,877.80
0.04602000
14316.90000000
113,194.70
0.04604000
10864.30000000
124,059.00
0.04605000
20012.80000000
144,071.80
0.04606000
10858.70000000
154,930.50
0.04607000
3402.30000000
158,332.80
0.04608000
10855.10000000
169,187.90
0.04609000
40228.80000000
209,416.70
0.04610000
9902.00000000
219,318.70
0.04611000
31538.90000000
250,857.60
0.04612000
63731.90000000
314,589.50
0.04613000
54236.00000000
368,825.50
0.04614000
38014.20000000
406,839.70
0.04615000
20432.90000000
427,272.60
|
||||||
| 2026-06-10 21:52:27 | 0.0459 | 0.0459 | 0.0001 | 0.109% | 662941188 | |
|
Bids (20 levels)
Price
Qty
Total
0.04587000
1306.40000000
1,306.40
0.04586000
5452.40000000
6,758.80
0.04585000
40266.80000000
47,025.60
0.04584000
14742.70000000
61,768.30
0.04583000
31538.90000000
93,307.20
0.04582000
71156.70000000
164,463.90
0.04581000
34900.80000000
199,364.70
0.04580000
5000.00000000
204,364.70
0.04579000
46746.80000000
251,111.50
0.04578000
43422.40000000
294,533.90
0.04577000
11361.60000000
305,895.50
0.04576000
34836.60000000
340,732.10
0.04575000
16322.40000000
357,054.50
0.04574000
31538.90000000
388,593.40
0.04573000
14331.90000000
402,925.30
0.04572000
40186.60000000
443,111.90
0.04571000
16332.10000000
459,444.00
0.04570000
17165.50000000
476,609.50
0.04569000
32037.50000000
508,647.00
0.04568000
29089.60000000
537,736.60
Asks (20 levels)
Price
Qty
Total
0.04592000
6475.30000000
6,475.30
0.04593000
1742.20000000
8,217.50
0.04594000
8867.60000000
17,085.10
0.04596000
6475.30000000
23,560.40
0.04598000
30000.00000000
53,560.40
0.04599000
3570.30000000
57,130.70
0.04600000
14440.70000000
71,571.40
0.04601000
8704.10000000
80,275.50
0.04602000
14316.90000000
94,592.40
0.04604000
10864.30000000
105,456.70
0.04605000
20012.80000000
125,469.50
0.04606000
10858.70000000
136,328.20
0.04607000
3402.30000000
139,730.50
0.04608000
10855.10000000
150,585.60
0.04609000
40228.80000000
190,814.40
0.04610000
9902.00000000
200,716.40
0.04611000
31538.90000000
232,255.30
0.04612000
63731.90000000
295,987.20
0.04613000
54236.00000000
350,223.20
0.04614000
38014.20000000
388,237.40
|
||||||
| 2026-06-10 21:52:26 | 0.0458 | 0.0459 | 0.0001 | 0.131% | 662941001 | |
|
Bids (20 levels)
Price
Qty
Total
0.04580000
6308.10000000
6,308.10
0.04579000
25668.70000000
31,976.80
0.04578000
19222.40000000
51,199.20
0.04577000
18877.90000000
70,077.10
0.04576000
8297.70000000
78,374.80
0.04575000
54331.10000000
132,705.90
0.04574000
66538.90000000
199,244.80
0.04573000
3397.10000000
202,641.90
0.04572000
40186.60000000
242,828.50
0.04571000
5392.60000000
248,221.10
0.04570000
17165.50000000
265,386.60
0.04569000
42981.90000000
308,368.50
0.04568000
91589.60000000
399,958.10
0.04567000
44860.10000000
444,818.20
0.04566000
31538.90000000
476,357.10
0.04565000
23550.40000000
499,907.50
0.04563000
36931.50000000
536,839.00
0.04562000
10961.00000000
547,800.00
0.04560000
34944.70000000
582,744.70
0.04559000
14092.90000000
596,837.60
Asks (20 levels)
Price
Qty
Total
0.04586000
1308.10000000
1,308.10
0.04587000
14614.10000000
15,922.20
0.04588000
38014.20000000
53,936.40
0.04589000
25077.60000000
79,014.00
0.04590000
61538.90000000
140,552.90
0.04591000
12123.20000000
152,676.10
0.04592000
6475.30000000
159,151.40
0.04593000
31538.90000000
190,690.30
0.04594000
14312.30000000
205,002.60
0.04595000
40248.70000000
245,251.30
0.04596000
17359.00000000
262,610.30
0.04597000
31538.90000000
294,149.20
0.04598000
10877.00000000
305,026.20
0.04599000
35109.20000000
340,135.40
0.04600000
14440.70000000
354,576.10
0.04601000
40243.00000000
394,819.10
0.04602000
19157.90000000
413,977.00
0.04603000
31538.90000000
445,515.90
0.04604000
45612.50000000
491,128.40
0.04605000
46710.70000000
537,839.10
|
||||||
| 2026-06-10 21:52:25 | 0.0458 | 0.0459 | 0.0001 | 0.131% | 662940991 | |
|
Bids (20 levels)
Price
Qty
Total
0.04580000
6308.10000000
6,308.10
0.04579000
20668.70000000
26,976.80
0.04578000
5800.00000000
32,776.80
0.04577000
18877.90000000
51,654.70
0.04576000
8297.70000000
59,952.40
0.04575000
10829.50000000
70,781.90
0.04574000
36538.90000000
107,320.80
0.04573000
70560.80000000
177,881.60
0.04572000
40186.60000000
218,068.20
0.04571000
35392.60000000
253,460.80
0.04570000
17165.50000000
270,626.30
0.04569000
42981.90000000
313,608.20
0.04568000
91589.60000000
405,197.80
0.04567000
44860.10000000
450,057.90
0.04566000
31538.90000000
481,596.80
0.04565000
23550.40000000
505,147.20
0.04563000
36931.50000000
542,078.70
0.04562000
10961.00000000
553,039.70
0.04560000
34944.70000000
587,984.40
0.04559000
14092.90000000
602,077.30
Asks (20 levels)
Price
Qty
Total
0.04586000
1308.10000000
1,308.10
0.04587000
14614.10000000
15,922.20
0.04588000
38014.20000000
53,936.40
0.04589000
25077.60000000
79,014.00
0.04590000
61538.90000000
140,552.90
0.04591000
12123.20000000
152,676.10
0.04592000
6475.30000000
159,151.40
0.04593000
31538.90000000
190,690.30
0.04594000
14312.30000000
205,002.60
0.04595000
40248.70000000
245,251.30
0.04596000
17359.00000000
262,610.30
0.04597000
31538.90000000
294,149.20
0.04598000
10877.00000000
305,026.20
0.04599000
35109.20000000
340,135.40
0.04600000
14440.70000000
354,576.10
0.04601000
40243.00000000
394,819.10
0.04602000
19157.90000000
413,977.00
0.04603000
31538.90000000
445,515.90
0.04604000
45612.50000000
491,128.40
0.04605000
46710.70000000
537,839.10
|
||||||
| 2026-06-10 21:52:24 | 0.0458 | 0.0459 | 0.0001 | 0.131% | 662940987 | |
|
Bids (20 levels)
Price
Qty
Total
0.04580000
1308.10000000
1,308.10
0.04579000
20668.70000000
21,976.80
0.04578000
5800.00000000
27,776.80
0.04577000
18877.90000000
46,654.70
0.04576000
8297.70000000
54,952.40
0.04575000
10829.50000000
65,781.90
0.04574000
36538.90000000
102,320.80
0.04573000
70560.80000000
172,881.60
0.04572000
40186.60000000
213,068.20
0.04571000
35392.60000000
248,460.80
0.04570000
17165.50000000
265,626.30
0.04569000
42981.90000000
308,608.20
0.04568000
29089.60000000
337,697.80
0.04567000
107360.10000000
445,057.90
0.04566000
31538.90000000
476,596.80
0.04565000
23550.40000000
500,147.20
0.04563000
36931.50000000
537,078.70
0.04562000
10961.00000000
548,039.70
0.04560000
34944.70000000
582,984.40
0.04559000
14092.90000000
597,077.30
Asks (20 levels)
Price
Qty
Total
0.04586000
1308.10000000
1,308.10
0.04587000
14614.10000000
15,922.20
0.04588000
38014.20000000
53,936.40
0.04589000
25077.60000000
79,014.00
0.04590000
61538.90000000
140,552.90
0.04591000
12123.20000000
152,676.10
0.04592000
6475.30000000
159,151.40
0.04593000
31538.90000000
190,690.30
0.04594000
14312.30000000
205,002.60
0.04595000
40248.70000000
245,251.30
0.04596000
17359.00000000
262,610.30
0.04597000
31538.90000000
294,149.20
0.04598000
10877.00000000
305,026.20
0.04599000
35109.20000000
340,135.40
0.04600000
14440.70000000
354,576.10
0.04601000
40243.00000000
394,819.10
0.04602000
19157.90000000
413,977.00
0.04603000
31538.90000000
445,515.90
0.04604000
45612.50000000
491,128.40
0.04605000
46710.70000000
537,839.10
|
||||||
| 2026-06-10 21:52:23 | 0.0458 | 0.0459 | 0.0001 | 0.131% | 662940977 | |
|
Bids (20 levels)
Price
Qty
Total
0.04580000
1308.10000000
1,308.10
0.04579000
20668.70000000
21,976.80
0.04578000
5800.00000000
27,776.80
0.04577000
13877.90000000
41,654.70
0.04576000
8297.70000000
49,952.40
0.04575000
10829.50000000
60,781.90
0.04574000
36538.90000000
97,320.80
0.04573000
70560.80000000
167,881.60
0.04572000
40186.60000000
208,068.20
0.04571000
35392.60000000
243,460.80
0.04570000
17165.50000000
260,626.30
0.04569000
42981.90000000
303,608.20
0.04568000
29089.60000000
332,697.80
0.04567000
107360.10000000
440,057.90
0.04566000
31538.90000000
471,596.80
0.04565000
23550.40000000
495,147.20
0.04563000
36931.50000000
532,078.70
0.04562000
10961.00000000
543,039.70
0.04560000
34944.70000000
577,984.40
0.04559000
14092.90000000
592,077.30
Asks (20 levels)
Price
Qty
Total
0.04586000
6760.80000000
6,760.80
0.04587000
9162.30000000
15,923.10
0.04588000
38014.20000000
53,937.30
0.04589000
25077.60000000
79,014.90
0.04590000
61538.90000000
140,553.80
0.04591000
12123.20000000
152,677.00
0.04592000
6475.30000000
159,152.30
0.04593000
31538.90000000
190,691.20
0.04594000
14312.30000000
205,003.50
0.04595000
40248.70000000
245,252.20
0.04596000
17359.00000000
262,611.20
0.04597000
31538.90000000
294,150.10
0.04598000
10877.00000000
305,027.10
0.04599000
35109.20000000
340,136.30
0.04600000
14440.70000000
354,577.00
0.04601000
40243.00000000
394,820.00
0.04602000
19157.90000000
413,977.90
0.04603000
31538.90000000
445,516.80
0.04605000
46710.70000000
492,227.50
0.04607000
34941.20000000
527,168.70
|
||||||
| 2026-06-10 21:52:22 | 0.0458 | 0.0459 | 0.0001 | 0.153% | 662940962 | |
|
Bids (20 levels)
Price
Qty
Total
0.04579000
16516.20000000
16,516.20
0.04577000
14677.90000000
31,194.10
0.04576000
8297.70000000
39,491.80
0.04575000
10829.50000000
50,321.30
0.04574000
36538.90000000
86,860.20
0.04573000
70560.80000000
157,421.00
0.04572000
40186.60000000
197,607.60
0.04571000
35392.60000000
233,000.20
0.04570000
17165.50000000
250,165.70
0.04569000
42981.90000000
293,147.60
0.04568000
29089.60000000
322,237.20
0.04567000
107360.10000000
429,597.30
0.04566000
31538.90000000
461,136.20
0.04565000
23550.40000000
484,686.60
0.04563000
36931.50000000
521,618.10
0.04562000
10961.00000000
532,579.10
0.04560000
34944.70000000
567,523.80
0.04559000
14092.90000000
581,616.70
0.04558000
45992.00000000
627,608.70
0.04557000
34932.20000000
662,540.90
Asks (20 levels)
Price
Qty
Total
0.04586000
1308.10000000
1,308.10
0.04587000
9162.30000000
10,470.40
0.04588000
38014.20000000
48,484.60
0.04590000
61538.90000000
110,023.50
0.04591000
12123.20000000
122,146.70
0.04592000
6475.30000000
128,622.00
0.04593000
31538.90000000
160,160.90
0.04594000
14312.30000000
174,473.20
0.04595000
40248.70000000
214,721.90
0.04596000
17359.00000000
232,080.90
0.04597000
31538.90000000
263,619.80
0.04598000
10877.00000000
274,496.80
0.04599000
35109.20000000
309,606.00
0.04600000
14440.70000000
324,046.70
0.04601000
40243.00000000
364,289.70
0.04602000
19157.90000000
383,447.60
0.04603000
31538.90000000
414,986.50
0.04604000
62500.00000000
477,486.50
0.04605000
46710.70000000
524,197.20
0.04607000
34941.20000000
559,138.40
|
||||||
| 2026-06-10 21:52:21 | 0.0458 | 0.0458 | 0.0001 | 0.109% | 662940886 | |
|
Bids (20 levels)
Price
Qty
Total
0.04577000
5463.30000000
5,463.30
0.04576000
6309.00000000
11,772.30
0.04575000
20507.40000000
32,279.70
0.04574000
5000.00000000
37,279.70
0.04573000
70560.80000000
107,840.50
0.04572000
40186.60000000
148,027.10
0.04571000
35392.60000000
183,419.70
0.04570000
17165.50000000
200,585.20
0.04569000
32037.50000000
232,622.70
0.04568000
29089.60000000
261,712.30
0.04567000
44860.10000000
306,572.40
0.04566000
31538.90000000
338,111.30
0.04565000
23550.40000000
361,661.70
0.04564000
62500.00000000
424,161.70
0.04563000
36931.50000000
461,093.20
0.04562000
10961.00000000
472,054.20
0.04560000
34944.70000000
506,998.90
0.04559000
25061.00000000
532,059.90
0.04558000
45992.00000000
578,051.90
0.04557000
34932.20000000
612,984.10
Asks (20 levels)
Price
Qty
Total
0.04582000
1309.00000000
1,309.00
0.04583000
8727.90000000
10,036.90
0.04584000
6475.30000000
16,512.20
0.04585000
5454.10000000
21,966.30
0.04586000
34998.70000000
56,965.00
0.04587000
37374.10000000
94,339.10
0.04588000
38014.20000000
132,353.30
0.04590000
61975.20000000
194,328.50
0.04591000
12123.20000000
206,451.70
0.04592000
17368.00000000
223,819.70
0.04593000
31538.90000000
255,358.60
0.04594000
14312.30000000
269,670.90
0.04595000
40248.70000000
309,919.60
0.04596000
17359.00000000
327,278.60
0.04597000
31538.90000000
358,817.50
0.04598000
10877.00000000
369,694.50
0.04599000
35109.20000000
404,803.70
0.04600000
14440.70000000
419,244.40
0.04601000
40243.00000000
459,487.40
0.04602000
8290.20000000
467,777.60
|
||||||
| 2026-06-10 21:52:20 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662940874 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
11773.30000000
11,773.30
0.04575000
24707.40000000
36,480.70
0.04574000
5800.00000000
42,280.70
0.04573000
70560.80000000
112,841.50
0.04572000
40186.60000000
153,028.10
0.04571000
35392.60000000
188,420.70
0.04570000
17165.50000000
205,586.20
0.04569000
32037.50000000
237,623.70
0.04568000
29089.60000000
266,713.30
0.04567000
44860.10000000
311,573.40
0.04566000
31538.90000000
343,112.30
0.04565000
23550.40000000
366,662.70
0.04564000
62500.00000000
429,162.70
0.04563000
36931.50000000
466,094.20
0.04562000
10961.00000000
477,055.20
0.04560000
34944.70000000
511,999.90
0.04559000
25061.00000000
537,060.90
0.04558000
45992.00000000
583,052.90
0.04557000
34932.20000000
617,985.10
0.04556000
2175.00000000
620,160.10
Asks (20 levels)
Price
Qty
Total
0.04582000
1309.00000000
1,309.00
0.04583000
22605.80000000
23,914.80
0.04584000
11930.60000000
35,845.40
0.04586000
34998.70000000
70,844.10
0.04587000
37374.10000000
108,218.20
0.04588000
38014.20000000
146,232.40
0.04590000
61975.20000000
208,207.60
0.04591000
12123.20000000
220,330.80
0.04592000
17368.00000000
237,698.80
0.04593000
31538.90000000
269,237.70
0.04594000
14312.30000000
283,550.00
0.04595000
40248.70000000
323,798.70
0.04596000
17359.00000000
341,157.70
0.04597000
31538.90000000
372,696.60
0.04598000
10877.00000000
383,573.60
0.04599000
35109.20000000
418,682.80
0.04600000
14440.70000000
433,123.50
0.04601000
40243.00000000
473,366.50
0.04602000
8290.20000000
481,656.70
0.04603000
31538.90000000
513,195.60
|
||||||
| 2026-06-10 21:52:19 | 0.0458 | 0.0458 | 0.0001 | 0.131% | 662940867 | |
|
Bids (20 levels)
Price
Qty
Total
0.04576000
6309.00000000
6,309.00
0.04575000
10829.50000000
17,138.50
0.04574000
5800.00000000
22,938.50
0.04573000
70560.80000000
93,499.30
0.04572000
40186.60000000
133,685.90
0.04571000
35392.60000000
169,078.50
0.04570000
17165.50000000
186,244.00
0.04569000
32037.50000000
218,281.50
0.04568000
29089.60000000
247,371.10
0.04567000
44860.10000000
292,231.20
0.04566000
31538.90000000
323,770.10
0.04565000
23550.40000000
347,320.50
0.04564000
62500.00000000
409,820.50
0.04563000
36931.50000000
446,752.00
0.04562000
10961.00000000
457,713.00
0.04560000
34944.70000000
492,657.70
0.04559000
25061.00000000
517,718.70
0.04558000
45992.00000000
563,710.70
0.04557000
34932.20000000
598,642.90
0.04556000
2175.00000000
600,817.90
Asks (20 levels)
Price
Qty
Total
0.04582000
1309.00000000
1,309.00
0.04583000
14184.20000000
15,493.20
0.04584000
6475.30000000
21,968.50
0.04586000
34998.70000000
56,967.20
0.04587000
37374.10000000
94,341.30
0.04588000
38014.20000000
132,355.50
0.04590000
61975.20000000
194,330.70
0.04591000
12123.20000000
206,453.90
0.04592000
17368.00000000
223,821.90
0.04593000
31538.90000000
255,360.80
0.04594000
14312.30000000
269,673.10
0.04595000
40248.70000000
309,921.80
0.04596000
17359.00000000
327,280.80
0.04597000
31538.90000000
358,819.70
0.04598000
10877.00000000
369,696.70
0.04599000
35109.20000000
404,805.90
0.04600000
14440.70000000
419,246.60
0.04601000
40243.00000000
459,489.60
0.04602000
8290.20000000
467,779.80
0.04603000
31538.90000000
499,318.70
|
||||||
| 2026-06-10 21:52:18 | 0.0458 | 0.0458 | 0.0000 | 0.044% | 662940794 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
116.80000000
116.80
0.04580000
436.40000000
553.20
0.04578000
1308.60000000
1,861.80
0.04576000
13810.20000000
15,672.00
0.04575000
19892.90000000
35,564.90
0.04574000
36538.90000000
72,103.80
0.04573000
152636.10000000
224,739.90
0.04572000
40186.60000000
264,926.50
0.04571000
22558.10000000
287,484.60
0.04570000
17165.50000000
304,650.10
0.04569000
42982.00000000
347,632.10
0.04568000
29089.60000000
376,721.70
0.04567000
96007.10000000
472,728.80
0.04566000
31538.90000000
504,267.70
0.04565000
23550.40000000
527,818.10
0.04563000
36931.50000000
564,749.60
0.04562000
10961.00000000
575,710.60
0.04561000
45992.00000000
621,702.60
0.04560000
34944.70000000
656,647.30
0.04559000
14092.90000000
670,740.20
Asks (20 levels)
Price
Qty
Total
0.04584000
13239.30000000
13,239.30
0.04586000
34998.70000000
48,238.00
0.04587000
8726.00000000
56,964.00
0.04588000
38014.20000000
94,978.20
0.04590000
90187.00000000
185,165.20
0.04591000
12123.20000000
197,288.40
0.04592000
6911.40000000
204,199.80
0.04593000
31538.90000000
235,738.70
0.04594000
14312.30000000
250,051.00
0.04595000
40248.70000000
290,299.70
0.04596000
17359.00000000
307,658.70
0.04597000
31538.90000000
339,197.60
0.04598000
10877.00000000
350,074.60
0.04599000
35109.20000000
385,183.80
0.04600000
14440.70000000
399,624.50
0.04601000
51114.30000000
450,738.80
0.04602000
8290.20000000
459,029.00
0.04603000
31538.90000000
490,567.90
0.04605000
109210.70000000
599,778.60
0.04606000
45612.50000000
645,391.10
|
||||||
| 2026-06-10 21:52:17 | 0.0458 | 0.0458 | 0.0000 | 0.044% | 662940758 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
116.80000000
116.80
0.04580000
436.40000000
553.20
0.04578000
1308.40000000
1,861.60
0.04577000
5463.30000000
7,324.90
0.04576000
4145.90000000
11,470.80
0.04575000
19092.90000000
30,563.70
0.04574000
36538.90000000
67,102.60
0.04573000
152636.10000000
219,738.70
0.04572000
40186.60000000
259,925.30
0.04571000
22558.10000000
282,483.40
0.04570000
28512.70000000
310,996.10
0.04569000
42982.00000000
353,978.10
0.04568000
29089.60000000
383,067.70
0.04567000
96007.10000000
479,074.80
0.04566000
31538.90000000
510,613.70
0.04565000
23550.40000000
534,164.10
0.04563000
36931.50000000
571,095.60
0.04562000
10961.00000000
582,056.60
0.04561000
45992.00000000
628,048.60
0.04560000
34944.70000000
662,993.30
Asks (20 levels)
Price
Qty
Total
0.04584000
6475.30000000
6,475.30
0.04585000
1308.40000000
7,783.70
0.04586000
3467.40000000
11,251.10
0.04587000
8726.00000000
19,977.10
0.04588000
38014.20000000
57,991.30
0.04590000
90187.00000000
148,178.30
0.04591000
12123.20000000
160,301.50
0.04592000
6911.40000000
167,212.90
0.04593000
31538.90000000
198,751.80
0.04594000
3424.30000000
202,176.10
0.04595000
40248.70000000
242,424.80
0.04596000
17359.00000000
259,783.80
0.04597000
31538.90000000
291,322.70
0.04598000
10877.00000000
302,199.70
0.04599000
35109.20000000
337,308.90
0.04600000
14440.70000000
351,749.60
0.04601000
51114.30000000
402,863.90
0.04602000
8290.20000000
411,154.10
0.04603000
42405.80000000
453,559.90
0.04605000
46710.70000000
500,270.60
|
||||||
| 2026-06-10 21:52:16 | 0.0458 | 0.0459 | 0.0000 | 0.065% | 662940715 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
116.80000000
116.80
0.04580000
436.40000000
553.20
0.04579000
7783.40000000
8,336.60
0.04578000
5462.00000000
13,798.60
0.04576000
34145.90000000
47,944.50
0.04575000
14092.90000000
62,037.40
0.04574000
31538.90000000
93,576.30
0.04573000
3397.10000000
96,973.40
0.04572000
40186.60000000
137,160.00
0.04571000
22558.10000000
159,718.10
0.04570000
28512.70000000
188,230.80
0.04569000
42982.00000000
231,212.80
0.04568000
29089.60000000
260,302.40
0.04567000
96007.10000000
356,309.50
0.04566000
31538.90000000
387,848.40
0.04565000
23550.40000000
411,398.80
0.04563000
36931.50000000
448,330.30
0.04562000
10961.00000000
459,291.30
0.04561000
45992.00000000
505,283.30
0.04560000
34944.70000000
540,228.00
Asks (20 levels)
Price
Qty
Total
0.04585000
1308.10000000
1,308.10
0.04586000
5453.00000000
6,761.10
0.04587000
8726.00000000
15,487.10
0.04588000
38014.20000000
53,501.30
0.04590000
60187.00000000
113,688.30
0.04591000
12123.20000000
125,811.50
0.04592000
6475.30000000
132,286.80
0.04593000
61538.90000000
193,825.70
0.04594000
3424.30000000
197,250.00
0.04595000
40248.70000000
237,498.70
0.04596000
17795.00000000
255,293.70
0.04597000
31538.90000000
286,832.60
0.04598000
10877.00000000
297,709.60
0.04599000
35109.20000000
332,818.80
0.04600000
14440.70000000
347,259.50
0.04601000
51114.30000000
398,373.80
0.04602000
8290.20000000
406,664.00
0.04603000
42405.80000000
449,069.80
0.04605000
46710.70000000
495,780.50
0.04607000
97441.20000000
593,221.70
|
||||||
| 2026-06-10 21:52:15 | 0.0458 | 0.0459 | 0.0000 | 0.087% | 662940643 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
116.80000000
116.80
0.04581000
5458.30000000
5,575.10
0.04580000
6744.30000000
12,319.40
0.04579000
48734.10000000
61,053.50
0.04578000
29953.00000000
91,006.50
0.04576000
101829.20000000
192,835.70
0.04575000
45631.80000000
238,467.50
0.04574000
11343.50000000
249,811.00
0.04573000
20562.60000000
270,373.60
0.04572000
51123.70000000
321,497.30
0.04571000
22558.10000000
344,055.40
0.04570000
17165.50000000
361,220.90
0.04569000
42982.00000000
404,202.90
0.04568000
11924.10000000
416,127.00
0.04567000
78841.60000000
494,968.60
0.04566000
31538.90000000
526,507.50
0.04565000
23550.40000000
550,057.90
0.04563000
5392.60000000
555,450.50
0.04561000
45992.00000000
601,442.50
0.04560000
5577.80000000
607,020.30
Asks (20 levels)
Price
Qty
Total
0.04586000
1307.90000000
1,307.90
0.04587000
5451.70000000
6,759.60
0.04588000
6475.30000000
13,234.90
0.04590000
28648.10000000
41,883.00
0.04591000
12123.20000000
54,006.20
0.04592000
6475.30000000
60,481.50
0.04593000
61538.90000000
122,020.40
0.04594000
3424.30000000
125,444.70
0.04595000
40248.70000000
165,693.40
0.04596000
6911.30000000
172,604.70
0.04597000
31538.90000000
204,143.60
0.04598000
10877.00000000
215,020.60
0.04599000
35109.20000000
250,129.80
0.04600000
6475.30000000
256,605.10
0.04601000
51114.30000000
307,719.40
0.04602000
8290.20000000
316,009.60
0.04603000
42405.80000000
358,415.40
0.04605000
57573.10000000
415,988.50
0.04607000
34941.20000000
450,929.70
0.04608000
62500.00000000
513,429.70
|
||||||
| 2026-06-10 21:52:14 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662940612 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
116.80000000
116.80
0.04581000
6765.90000000
6,882.70
0.04580000
6236.40000000
13,119.10
0.04579000
42934.10000000
56,053.20
0.04578000
29953.00000000
86,006.20
0.04576000
101829.20000000
187,835.40
0.04575000
56562.30000000
244,397.70
0.04574000
11343.50000000
255,741.20
0.04573000
3397.10000000
259,138.30
0.04572000
51123.70000000
310,262.00
0.04571000
5392.60000000
315,654.60
0.04570000
62500.00000000
378,154.60
0.04569000
42982.00000000
421,136.60
0.04568000
11924.10000000
433,060.70
0.04567000
16341.60000000
449,402.30
0.04566000
31538.90000000
480,941.20
0.04565000
12596.80000000
493,538.00
0.04563000
5392.60000000
498,930.60
0.04561000
45992.00000000
544,922.60
0.04560000
5577.80000000
550,500.40
Asks (20 levels)
Price
Qty
Total
0.04587000
1307.60000000
1,307.60
0.04588000
11925.80000000
13,233.40
0.04590000
28648.10000000
41,881.50
0.04591000
12123.20000000
54,004.70
0.04592000
6475.30000000
60,480.00
0.04593000
31538.90000000
92,018.90
0.04594000
33424.30000000
125,443.20
0.04595000
40248.70000000
165,691.90
0.04596000
6911.30000000
172,603.20
0.04597000
31538.90000000
204,142.10
0.04598000
10877.00000000
215,019.10
0.04599000
35109.20000000
250,128.30
0.04600000
6475.30000000
256,603.60
0.04601000
51114.30000000
307,717.90
0.04602000
8290.20000000
316,008.10
0.04603000
42405.80000000
358,413.90
0.04605000
57573.10000000
415,987.00
0.04607000
34941.20000000
450,928.20
0.04609000
110694.20000000
561,622.40
0.04610000
55377.00000000
616,999.40
|
||||||
| 2026-06-10 21:52:13 | 0.0458 | 0.0459 | 0.0001 | 0.109% | 662940602 | |
|
Bids (20 levels)
Price
Qty
Total
0.04582000
10574.10000000
10,574.10
0.04581000
31260.60000000
41,834.70
0.04580000
1236.40000000
43,071.10
0.04579000
42934.10000000
86,005.20
0.04578000
29953.00000000
115,958.20
0.04576000
3345.90000000
119,304.10
0.04575000
56562.30000000
175,866.40
0.04574000
11343.50000000
187,209.90
0.04573000
3397.10000000
190,607.00
0.04572000
51123.70000000
241,730.70
0.04571000
5392.60000000
247,123.30
0.04570000
62500.00000000
309,623.30
0.04569000
42982.00000000
352,605.30
0.04568000
11924.10000000
364,529.40
0.04567000
16341.60000000
380,871.00
0.04566000
31538.90000000
412,409.90
0.04565000
12596.80000000
425,006.70
0.04563000
5392.60000000
430,399.30
0.04561000
45992.00000000
476,391.30
0.04560000
2172.00000000
478,563.30
Asks (20 levels)
Price
Qty
Total
0.04587000
1307.60000000
1,307.60
0.04588000
11925.80000000
13,233.40
0.04591000
8717.40000000
21,950.80
0.04592000
6475.30000000
28,426.10
0.04593000
31538.90000000
59,965.00
0.04594000
33424.30000000
93,389.30
0.04595000
40248.70000000
133,638.00
0.04596000
38600.20000000
172,238.20
0.04597000
31538.90000000
203,777.10
0.04598000
10877.00000000
214,654.10
0.04599000
35109.20000000
249,763.30
0.04600000
6475.30000000
256,238.60
0.04601000
51114.30000000
307,352.90
0.04602000
8290.20000000
315,643.10
0.04603000
42405.80000000
358,048.90
0.04605000
57573.10000000
415,622.00
0.04607000
34941.20000000
450,563.20
0.04609000
110694.20000000
561,257.40
0.04610000
55377.00000000
616,634.40
0.04611000
31538.90000000
648,173.30
|
||||||
| 2026-06-10 21:52:12 | 0.0459 | 0.0459 | 0.0001 | 0.131% | 662940484 | |
|
Bids (20 levels)
Price
Qty
Total
0.04586000
5452.10000000
5,452.10
0.04585000
6306.40000000
11,758.50
0.04584000
47119.10000000
58,877.60
0.04583000
14525.20000000
73,402.80
0.04582000
116.80000000
73,519.60
0.04581000
33403.30000000
106,922.90
0.04580000
117285.30000000
224,208.20
0.04579000
53855.50000000
278,063.70
0.04578000
29953.00000000
308,016.70
0.04577000
39427.10000000
347,443.80
0.04576000
3345.90000000
350,789.70
0.04575000
56562.30000000
407,352.00
0.04573000
65897.10000000
473,249.10
0.04572000
51123.70000000
524,372.80
0.04571000
5392.60000000
529,765.40
0.04569000
32037.50000000
561,802.90
0.04568000
11924.10000000
573,727.00
0.04567000
74329.90000000
648,056.90
0.04565000
12596.80000000
660,653.70
0.04563000
7564.60000000
668,218.30
Asks (20 levels)
Price
Qty
Total
0.04592000
7781.70000000
7,781.70
0.04593000
5444.50000000
13,226.20
0.04594000
3424.30000000
16,650.50
0.04595000
8709.80000000
25,360.30
0.04596000
29307.90000000
54,668.20
0.04597000
31538.90000000
86,207.10
0.04598000
435.20000000
86,642.30
0.04599000
35109.20000000
121,751.50
0.04600000
36475.30000000
158,226.80
0.04601000
40243.00000000
198,469.80
0.04602000
3449.20000000
201,919.00
0.04603000
42405.80000000
244,324.80
0.04605000
57573.10000000
301,897.90
0.04607000
45798.60000000
347,696.50
0.04609000
63887.70000000
411,584.20
0.04610000
9794.20000000
421,378.40
0.04611000
31538.90000000
452,917.30
0.04613000
101126.00000000
554,043.30
0.04614000
6475.30000000
560,518.60
0.04615000
33194.80000000
593,713.40
|
||||||
| 2026-06-10 21:52:11 | 0.0459 | 0.0459 | 0.0001 | 0.131% | 662940395 | |
|
Bids (20 levels)
Price
Qty
Total
0.04588000
46895.20000000
46,895.20
0.04587000
1305.90000000
48,201.10
0.04586000
8645.80000000
56,846.90
0.04585000
30000.00000000
86,846.90
0.04584000
33194.80000000
120,041.70
0.04583000
14089.10000000
134,130.80
0.04582000
116.80000000
134,247.60
0.04581000
33403.30000000
167,650.90
0.04580000
17165.50000000
184,816.40
0.04579000
35188.30000000
220,004.70
0.04578000
29953.00000000
249,957.70
0.04577000
28090.60000000
278,048.30
0.04576000
3345.90000000
281,394.20
0.04575000
119062.30000000
400,456.50
0.04573000
3397.10000000
403,853.60
0.04572000
51123.70000000
454,977.30
0.04571000
56889.20000000
511,866.50
0.04569000
498.60000000
512,365.10
0.04568000
57705.60000000
570,070.70
0.04567000
28347.90000000
598,418.60
Asks (20 levels)
Price
Qty
Total
0.04594000
15183.80000000
15,183.80
0.04595000
8709.80000000
23,893.60
0.04596000
20353.20000000
44,246.80
0.04598000
435.20000000
44,682.00
0.04599000
35109.20000000
79,791.20
0.04600000
36475.30000000
116,266.50
0.04601000
40243.00000000
156,509.50
0.04602000
3449.20000000
159,958.70
0.04603000
31538.90000000
191,497.60
0.04605000
57573.10000000
249,070.70
0.04607000
45798.60000000
294,869.30
0.04609000
63887.70000000
358,757.00
0.04610000
20642.90000000
379,399.90
0.04611000
31538.90000000
410,938.80
0.04613000
38626.00000000
449,564.80
0.04614000
68975.30000000
518,540.10
0.04615000
33194.80000000
551,734.90
0.04616000
68081.40000000
619,816.30
0.04617000
47118.50000000
666,934.80
0.04618000
40806.30000000
707,741.10
|
||||||
| 2026-06-10 21:52:10 | 0.0459 | 0.0460 | 0.0001 | 0.109% | 662940335 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
5447.60000000
5,447.60
0.04589000
19677.90000000
25,125.50
0.04588000
56005.30000000
81,130.80
0.04587000
40345.60000000
121,476.40
0.04586000
8645.80000000
130,122.20
0.04585000
30000.00000000
160,122.20
0.04584000
33194.80000000
193,317.00
0.04583000
14089.10000000
207,406.10
0.04582000
39527.50000000
246,933.60
0.04581000
33403.30000000
280,336.90
0.04580000
17165.50000000
297,502.40
0.04579000
23855.50000000
321,357.90
0.04578000
92453.00000000
413,810.90
0.04577000
28090.60000000
441,901.50
0.04576000
3345.90000000
445,247.40
0.04575000
56562.30000000
501,809.70
0.04573000
3397.10000000
505,206.80
0.04572000
40186.60000000
545,393.40
0.04571000
102670.70000000
648,064.10
0.04569000
498.60000000
648,562.70
Asks (20 levels)
Price
Qty
Total
0.04595000
1305.60000000
1,305.60
0.04596000
11917.00000000
13,222.60
0.04598000
435.20000000
13,657.80
0.04599000
35109.20000000
48,767.00
0.04600000
49221.20000000
97,988.20
0.04601000
40243.00000000
138,231.20
0.04602000
3449.20000000
141,680.40
0.04603000
31538.90000000
173,219.30
0.04605000
57573.10000000
230,792.40
0.04607000
45798.60000000
276,591.00
0.04609000
63887.70000000
340,478.70
0.04610000
20642.90000000
361,121.60
0.04611000
31538.90000000
392,660.50
0.04613000
38626.00000000
431,286.50
0.04614000
6475.30000000
437,761.80
0.04615000
33194.80000000
470,956.60
0.04616000
130581.40000000
601,538.00
0.04617000
47118.50000000
648,656.50
0.04618000
44335.40000000
692,991.90
0.04619000
84079.00000000
777,070.90
|
||||||
| 2026-06-10 21:52:09 | 0.0459 | 0.0460 | 0.0001 | 0.109% | 662940329 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
5000.00000000
5,000.00
0.04589000
5000.00000000
10,000.00
0.04588000
49000.80000000
59,000.80
0.04587000
40345.60000000
99,346.40
0.04586000
8645.80000000
107,992.20
0.04585000
30000.00000000
137,992.20
0.04584000
33194.80000000
171,187.00
0.04583000
14089.10000000
185,276.10
0.04582000
39527.50000000
224,803.60
0.04581000
33403.30000000
258,206.90
0.04580000
17165.50000000
275,372.40
0.04579000
23855.50000000
299,227.90
0.04578000
92453.00000000
391,680.90
0.04577000
28090.60000000
419,771.50
0.04576000
3345.90000000
423,117.40
0.04575000
56562.30000000
479,679.70
0.04573000
3397.10000000
483,076.80
0.04572000
40186.60000000
523,263.40
0.04571000
102670.70000000
625,934.10
0.04569000
498.60000000
626,432.70
Asks (20 levels)
Price
Qty
Total
0.04595000
1305.60000000
1,305.60
0.04596000
11917.00000000
13,222.60
0.04598000
435.20000000
13,657.80
0.04599000
35109.20000000
48,767.00
0.04600000
49221.20000000
97,988.20
0.04601000
40243.00000000
138,231.20
0.04602000
3449.20000000
141,680.40
0.04603000
31538.90000000
173,219.30
0.04605000
57573.10000000
230,792.40
0.04607000
45798.60000000
276,591.00
0.04609000
63887.70000000
340,478.70
0.04610000
20642.90000000
361,121.60
0.04611000
31538.90000000
392,660.50
0.04613000
38626.00000000
431,286.50
0.04614000
6475.30000000
437,761.80
0.04615000
33194.80000000
470,956.60
0.04616000
130581.40000000
601,538.00
0.04617000
47118.50000000
648,656.50
0.04618000
44335.40000000
692,991.90
0.04619000
84079.00000000
777,070.90
|
||||||
| 2026-06-10 21:52:08 | 0.0459 | 0.0459 | 0.0000 | 0.087% | 662940315 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
10447.80000000
10,447.80
0.04589000
5000.00000000
15,447.80
0.04588000
49000.80000000
64,448.60
0.04587000
40345.60000000
104,794.20
0.04586000
8645.80000000
113,440.00
0.04585000
30000.00000000
143,440.00
0.04584000
33194.80000000
176,634.80
0.04583000
14089.10000000
190,723.90
0.04582000
39528.30000000
230,252.20
0.04581000
33403.30000000
263,655.50
0.04580000
17165.50000000
280,821.00
0.04579000
23855.50000000
304,676.50
0.04578000
92453.00000000
397,129.50
0.04577000
28090.60000000
425,220.10
0.04576000
3345.90000000
428,566.00
0.04575000
56562.30000000
485,128.30
0.04573000
3397.10000000
488,525.40
0.04572000
40186.60000000
528,712.00
0.04571000
102670.70000000
631,382.70
0.04569000
498.60000000
631,881.30
Asks (20 levels)
Price
Qty
Total
0.04594000
1305.60000000
1,305.60
0.04596000
6475.30000000
7,780.90
0.04598000
435.20000000
8,216.10
0.04599000
35109.20000000
43,325.30
0.04600000
49221.20000000
92,546.50
0.04601000
40243.00000000
132,789.50
0.04602000
3449.20000000
136,238.70
0.04603000
31538.90000000
167,777.60
0.04605000
57573.10000000
225,350.70
0.04607000
45798.60000000
271,149.30
0.04609000
63887.70000000
335,037.00
0.04610000
20642.90000000
355,679.90
0.04611000
31538.90000000
387,218.80
0.04613000
38626.00000000
425,844.80
0.04614000
6475.30000000
432,320.10
0.04615000
33194.80000000
465,514.90
0.04616000
130581.40000000
596,096.30
0.04617000
47118.50000000
643,214.80
0.04618000
44335.40000000
687,550.20
0.04619000
84079.00000000
771,629.20
|
||||||
| 2026-06-10 21:52:07 | 0.0459 | 0.0459 | 0.0000 | 0.087% | 662940310 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
10447.80000000
10,447.80
0.04589000
5000.00000000
15,447.80
0.04588000
6741.30000000
22,189.10
0.04587000
41145.60000000
63,334.70
0.04586000
8645.80000000
71,980.50
0.04585000
30000.00000000
101,980.50
0.04584000
33194.80000000
135,175.30
0.04583000
14089.10000000
149,264.40
0.04582000
39528.30000000
188,792.70
0.04581000
33403.30000000
222,196.00
0.04580000
17165.50000000
239,361.50
0.04579000
23855.50000000
263,217.00
0.04578000
92453.00000000
355,670.00
0.04577000
28090.60000000
383,760.60
0.04576000
3345.90000000
387,106.50
0.04575000
56562.30000000
443,668.80
0.04573000
3397.10000000
447,065.90
0.04572000
40186.60000000
487,252.50
0.04571000
102670.70000000
589,923.20
0.04569000
498.60000000
590,421.80
Asks (20 levels)
Price
Qty
Total
0.04594000
1305.60000000
1,305.60
0.04596000
6475.30000000
7,780.90
0.04598000
435.20000000
8,216.10
0.04599000
35109.20000000
43,325.30
0.04600000
19221.20000000
62,546.50
0.04601000
40243.00000000
102,789.50
0.04602000
3449.20000000
106,238.70
0.04603000
61538.90000000
167,777.60
0.04605000
57573.10000000
225,350.70
0.04607000
45798.60000000
271,149.30
0.04609000
63887.70000000
335,037.00
0.04610000
20642.90000000
355,679.90
0.04611000
31538.90000000
387,218.80
0.04613000
38626.00000000
425,844.80
0.04614000
6475.30000000
432,320.10
0.04615000
33194.80000000
465,514.90
0.04616000
130581.40000000
596,096.30
0.04617000
47118.50000000
643,214.80
0.04618000
44335.40000000
687,550.20
0.04619000
84079.00000000
771,629.20
|
||||||
| 2026-06-10 21:52:06 | 0.0459 | 0.0459 | 0.0000 | 0.087% | 662940305 | |
|
Bids (20 levels)
Price
Qty
Total
0.04590000
5000.00000000
5,000.00
0.04589000
10448.70000000
15,448.70
0.04588000
6741.30000000
22,190.00
0.04587000
41145.60000000
63,335.60
0.04586000
8645.80000000
71,981.40
0.04585000
141269.20000000
213,250.60
0.04584000
33194.80000000
246,445.40
0.04583000
14089.10000000
260,534.50
0.04582000
39528.30000000
300,062.80
0.04581000
33403.30000000
333,466.10
0.04580000
17165.50000000
350,631.60
0.04579000
23855.50000000
374,487.10
0.04578000
92453.00000000
466,940.10
0.04577000
28090.60000000
495,030.70
0.04576000
3345.90000000
498,376.60
0.04575000
56562.30000000
554,938.90
0.04573000
3397.10000000
558,336.00
0.04572000
40186.60000000
598,522.60
0.04571000
102670.70000000
701,193.30
0.04569000
498.60000000
701,691.90
Asks (20 levels)
Price
Qty
Total
0.04594000
1305.60000000
1,305.60
0.04596000
6475.30000000
7,780.90
0.04598000
435.20000000
8,216.10
0.04599000
35109.20000000
43,325.30
0.04600000
19221.20000000
62,546.50
0.04601000
40243.00000000
102,789.50
0.04602000
3449.20000000
106,238.70
0.04603000
61538.90000000
167,777.60
0.04605000
57573.10000000
225,350.70
0.04607000
45798.60000000
271,149.30
0.04609000
63887.70000000
335,037.00
0.04610000
20642.90000000
355,679.90
0.04611000
31538.90000000
387,218.80
0.04613000
38626.00000000
425,844.80
0.04614000
6475.30000000
432,320.10
0.04615000
33194.80000000
465,514.90
0.04616000
130581.40000000
596,096.30
0.04617000
47118.50000000
643,214.80
0.04618000
44335.40000000
687,550.20
0.04619000
84079.00000000
771,629.20
|
||||||
| 2026-06-10 21:52:05 | 0.0459 | 0.0460 | 0.0000 | 0.065% | 662940248 | |
|
Bids (20 levels)
Price
Qty
Total
0.04592000
5445.30000000
5,445.30
0.04591000
6475.30000000
11,920.60
0.04590000
18877.90000000
30,798.50
0.04589000
14992.40000000
45,790.90
0.04588000
5435.70000000
51,226.60
0.04587000
40345.60000000
91,572.20
0.04586000
8645.80000000
100,218.00
0.04585000
159172.20000000
259,390.20
0.04584000
50360.30000000
309,750.50
0.04583000
14089.10000000
323,839.60
0.04582000
28196.90000000
352,036.50
0.04581000
33403.30000000
385,439.80
0.04579000
23855.50000000
409,295.30
0.04578000
92453.00000000
501,748.30
0.04577000
28090.60000000
529,838.90
0.04576000
3345.90000000
533,184.80
0.04575000
56562.30000000
589,747.10
0.04573000
3397.10000000
593,144.20
0.04572000
40186.60000000
633,330.80
0.04571000
51174.10000000
684,504.90
Asks (20 levels)
Price
Qty
Total
0.04595000
1305.30000000
1,305.30
0.04598000
5873.80000000
7,179.10
0.04599000
3570.30000000
10,749.40
0.04600000
19221.20000000
29,970.60
0.04601000
40243.00000000
70,213.60
0.04602000
3449.20000000
73,662.80
0.04603000
61538.90000000
135,201.70
0.04605000
46710.70000000
181,912.40
0.04607000
45798.60000000
227,711.00
0.04609000
63887.70000000
291,598.70
0.04610000
20642.90000000
312,241.60
0.04611000
31538.90000000
343,780.50
0.04613000
49469.70000000
393,250.20
0.04614000
6475.30000000
399,725.50
0.04615000
33194.80000000
432,920.30
0.04616000
45513.60000000
478,433.90
0.04617000
92453.00000000
570,886.90
0.04618000
27169.90000000
598,056.80
0.04619000
84079.00000000
682,135.80
0.04620000
2716.60000000
684,852.40
|
||||||
| 2026-06-10 21:52:05 | 0.0459 | 0.0460 | 0.0000 | 0.065% | 662940261 | |
|
Bids (20 levels)
Price
Qty
Total
0.04592000
5000.00000000
5,000.00
0.04590000
25125.40000000
30,125.40
0.04589000
14992.40000000
45,117.80
0.04588000
5435.70000000
50,553.50
0.04587000
40345.60000000
90,899.10
0.04586000
8645.80000000
99,544.90
0.04585000
159172.20000000
258,717.10
0.04584000
50360.30000000
309,077.40
0.04583000
14089.10000000
323,166.50
0.04582000
28196.90000000
351,363.40
0.04581000
33403.30000000
384,766.70
0.04579000
23855.50000000
408,622.20
0.04578000
92453.00000000
501,075.20
0.04577000
28090.60000000
529,165.80
0.04576000
3345.90000000
532,511.70
0.04575000
56562.30000000
589,074.00
0.04573000
3397.10000000
592,471.10
0.04572000
40186.60000000
632,657.70
0.04571000
51174.10000000
683,831.80
0.04569000
498.60000000
684,330.40
Asks (20 levels)
Price
Qty
Total
0.04595000
1305.30000000
1,305.30
0.04596000
6475.30000000
7,780.60
0.04597000
5439.70000000
13,220.30
0.04598000
435.20000000
13,655.50
0.04599000
3570.30000000
17,225.80
0.04600000
19221.20000000
36,447.00
0.04601000
40243.00000000
76,690.00
0.04602000
3449.20000000
80,139.20
0.04603000
61538.90000000
141,678.10
0.04605000
46710.70000000
188,388.80
0.04607000
45798.60000000
234,187.40
0.04609000
63887.70000000
298,075.10
0.04610000
20642.90000000
318,718.00
0.04611000
31538.90000000
350,256.90
0.04613000
49469.70000000
399,726.60
0.04614000
6475.30000000
406,201.90
0.04615000
33194.80000000
439,396.70
0.04616000
62679.10000000
502,075.80
0.04617000
109618.50000000
611,694.30
0.04618000
27169.90000000
638,864.20
|
||||||