SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:03:41 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668031181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05598000
1586.20000000
1,586.20
0.05597000
6053.80000000
7,640.00
0.05596000
22610.10000000
30,250.10
0.05595000
1071.10000000
31,321.20
0.05594000
21534.40000000
52,855.60
0.05593000
6269.60000000
59,125.20
0.05592000
25586.60000000
84,711.80
0.05591000
1586.20000000
86,298.00
0.05590000
53120.60000000
139,418.60
0.05589000
5516.50000000
144,935.10
0.05588000
143860.90000000
288,796.00
0.05587000
18389.20000000
307,185.20
0.05586000
1586.20000000
308,771.40
0.05585000
23120.60000000
331,892.00
0.05584000
10542.10000000
342,434.10
0.05583000
8746.30000000
351,180.40
0.05582000
29390.20000000
380,570.60
0.05581000
12148.40000000
392,719.00
0.05580000
104105.70000000
496,824.70
0.05579000
8751.40000000
505,576.10
Asks (20 levels)
Price
Qty
Total
0.05601000
1586.20000000
1,586.20
0.05602000
37300.40000000
38,886.60
0.05603000
22695.20000000
61,581.80
0.05604000
33589.70000000
95,171.50
0.05605000
40834.40000000
136,005.90
0.05606000
31227.10000000
167,233.00
0.05607000
55868.60000000
223,101.60
0.05608000
41089.80000000
264,191.40
0.05609000
31586.20000000
295,777.60
0.05610000
3370.00000000
299,147.60
0.05611000
8727.10000000
307,874.70
0.05612000
14076.20000000
321,950.90
0.05613000
37385.50000000
359,336.40
0.05614000
5135.80000000
364,472.20
0.05615000
7608.90000000
372,081.10
0.05616000
10983.50000000
383,064.60
0.05617000
51726.30000000
434,790.90
0.05618000
18361.60000000
453,152.50
0.05619000
23120.60000000
476,273.10
0.05620000
3373.50000000
479,646.60
|
||||||
| 2026-06-15 16:03:40 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668031173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05598000
1586.20000000
1,586.20
0.05597000
8901.90000000
10,488.10
0.05596000
22610.10000000
33,098.20
0.05595000
1071.10000000
34,169.30
0.05594000
21534.40000000
55,703.70
0.05593000
6269.60000000
61,973.30
0.05592000
25586.60000000
87,559.90
0.05591000
1586.20000000
89,146.10
0.05590000
53120.60000000
142,266.70
0.05589000
5516.50000000
147,783.20
0.05588000
143860.90000000
291,644.10
0.05587000
18389.20000000
310,033.30
0.05586000
1586.20000000
311,619.50
0.05585000
23120.60000000
334,740.10
0.05584000
10542.10000000
345,282.20
0.05583000
8746.30000000
354,028.50
0.05582000
29390.20000000
383,418.70
0.05581000
12148.40000000
395,567.10
0.05580000
104105.70000000
499,672.80
0.05579000
8751.40000000
508,424.20
Asks (20 levels)
Price
Qty
Total
0.05601000
1586.20000000
1,586.20
0.05602000
37300.40000000
38,886.60
0.05603000
3014.30000000
41,900.90
0.05604000
22834.20000000
64,735.10
0.05605000
40834.40000000
105,569.50
0.05606000
31227.10000000
136,796.60
0.05607000
40650.80000000
177,447.40
0.05608000
25872.00000000
203,319.40
0.05609000
31586.20000000
234,905.60
0.05610000
3370.00000000
238,275.60
0.05611000
8727.10000000
247,002.70
0.05612000
14076.20000000
261,078.90
0.05613000
37385.50000000
298,464.40
0.05614000
5135.80000000
303,600.20
0.05616000
10983.50000000
314,583.70
0.05617000
51726.30000000
366,310.00
0.05618000
18361.60000000
384,671.60
0.05619000
23120.60000000
407,792.20
0.05620000
3373.50000000
411,165.70
0.05621000
31105.90000000
442,271.60
|
||||||
| 2026-06-15 16:03:39 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668031122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05598000
1586.20000000
1,586.20
0.05597000
8897.70000000
10,483.90
0.05596000
8732.20000000
19,216.10
0.05595000
1071.10000000
20,287.20
0.05594000
21534.40000000
41,821.60
0.05593000
6269.60000000
48,091.20
0.05592000
25586.60000000
73,677.80
0.05591000
1586.20000000
75,264.00
0.05590000
53120.60000000
128,384.60
0.05589000
5516.50000000
133,901.10
0.05588000
143860.90000000
277,762.00
0.05587000
18389.20000000
296,151.20
0.05586000
1586.20000000
297,737.40
0.05585000
23120.60000000
320,858.00
0.05584000
10542.10000000
331,400.10
0.05583000
8746.30000000
340,146.40
0.05582000
29390.20000000
369,536.60
0.05581000
12148.40000000
381,685.00
0.05580000
104105.70000000
485,790.70
0.05579000
8751.40000000
494,542.10
Asks (20 levels)
Price
Qty
Total
0.05601000
1586.20000000
1,586.20
0.05602000
37300.40000000
38,886.60
0.05603000
18014.30000000
56,900.90
0.05604000
30334.70000000
87,235.60
0.05605000
40834.40000000
128,070.00
0.05606000
38727.10000000
166,797.10
0.05607000
33150.80000000
199,947.90
0.05608000
3372.00000000
203,319.90
0.05609000
31586.20000000
234,906.10
0.05610000
3370.00000000
238,276.10
0.05611000
8727.10000000
247,003.20
0.05612000
14076.20000000
261,079.40
0.05613000
37385.50000000
298,464.90
0.05614000
5135.80000000
303,600.70
0.05616000
10983.50000000
314,584.20
0.05617000
51726.30000000
366,310.50
0.05618000
18361.60000000
384,672.10
0.05619000
23120.60000000
407,792.70
0.05620000
3373.50000000
411,166.20
0.05621000
31105.90000000
442,272.10
|
||||||
| 2026-06-15 16:03:38 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668031062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
6054.60000000
6,054.60
0.05595000
16369.00000000
22,423.60
0.05594000
21534.40000000
43,958.00
0.05593000
7341.10000000
51,299.10
0.05592000
25586.60000000
76,885.70
0.05591000
3586.20000000
80,471.90
0.05590000
23120.60000000
103,592.50
0.05589000
7516.50000000
111,109.00
0.05588000
23120.60000000
134,229.60
0.05587000
121367.50000000
255,597.10
0.05586000
31586.20000000
287,183.30
0.05585000
23120.60000000
310,303.90
0.05584000
10542.10000000
320,846.00
0.05583000
8746.30000000
329,592.30
0.05582000
29390.20000000
358,982.50
0.05581000
10547.00000000
369,529.50
0.05580000
41605.70000000
411,135.20
0.05579000
8751.40000000
419,886.60
0.05578000
50801.90000000
470,688.50
0.05577000
87176.10000000
557,864.60
Asks (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05600000
2657.70000000
4,243.90
0.05601000
4386.00000000
8,629.90
0.05602000
43550.00000000
52,179.90
0.05603000
16943.20000000
69,123.10
0.05604000
29433.10000000
98,556.20
0.05605000
27612.80000000
126,169.00
0.05606000
38727.10000000
164,896.10
0.05607000
63150.80000000
228,046.90
0.05608000
3372.00000000
231,418.90
0.05609000
23120.60000000
254,539.50
0.05610000
3370.00000000
257,909.50
0.05611000
8727.10000000
266,636.60
0.05612000
14076.20000000
280,712.80
0.05613000
37385.50000000
318,098.30
0.05614000
5135.80000000
323,234.10
0.05616000
10983.50000000
334,217.60
0.05617000
51726.30000000
385,943.90
0.05618000
18361.60000000
404,305.50
0.05619000
23120.60000000
427,426.10
|
||||||
| 2026-06-15 16:03:37 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668031040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
6054.60000000
6,054.60
0.05595000
16369.00000000
22,423.60
0.05594000
21534.40000000
43,958.00
0.05593000
7341.10000000
51,299.10
0.05592000
25586.60000000
76,885.70
0.05591000
3586.20000000
80,471.90
0.05590000
23120.60000000
103,592.50
0.05589000
7516.50000000
111,109.00
0.05588000
23120.60000000
134,229.60
0.05587000
18389.20000000
152,618.80
0.05586000
31586.20000000
184,205.00
0.05585000
23120.60000000
207,325.60
0.05584000
10542.10000000
217,867.70
0.05583000
126661.00000000
344,528.70
0.05582000
29390.20000000
373,918.90
0.05581000
10547.00000000
384,465.90
0.05580000
41605.70000000
426,071.60
0.05579000
10353.30000000
436,424.90
0.05578000
50801.90000000
487,226.80
0.05577000
85573.60000000
572,800.40
Asks (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05600000
2657.70000000
4,243.90
0.05601000
4386.00000000
8,629.90
0.05602000
43550.00000000
52,179.90
0.05603000
44910.50000000
97,090.40
0.05604000
44433.10000000
141,523.50
0.05605000
20112.80000000
161,636.30
0.05606000
31227.10000000
192,863.40
0.05607000
55650.80000000
248,514.20
0.05608000
3372.00000000
251,886.20
0.05609000
23120.60000000
275,006.80
0.05610000
3370.00000000
278,376.80
0.05611000
8727.10000000
287,103.90
0.05612000
14076.20000000
301,180.10
0.05613000
37385.50000000
338,565.60
0.05614000
5135.80000000
343,701.40
0.05616000
10983.50000000
354,684.90
0.05617000
51726.30000000
406,411.20
0.05618000
18361.60000000
424,772.80
0.05619000
23120.60000000
447,893.40
|
||||||
| 2026-06-15 16:03:36 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668031022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
6960.00000000
8,546.20
0.05594000
2544.90000000
11,091.10
0.05593000
10187.50000000
21,278.60
0.05592000
4052.20000000
25,330.80
0.05591000
3586.20000000
28,917.00
0.05590000
23120.60000000
52,037.60
0.05589000
5516.50000000
57,554.10
0.05588000
23120.60000000
80,674.70
0.05587000
18389.20000000
99,063.90
0.05586000
31586.20000000
130,650.10
0.05585000
23120.60000000
153,770.70
0.05584000
1586.20000000
155,356.90
0.05583000
126661.00000000
282,017.90
0.05582000
29390.20000000
311,408.10
0.05581000
10547.00000000
321,955.10
0.05580000
41605.70000000
363,560.80
0.05579000
10353.30000000
373,914.10
0.05578000
50801.90000000
424,716.00
0.05577000
85573.60000000
510,289.60
Asks (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05600000
5369.00000000
6,955.20
0.05601000
7855.80000000
14,811.00
0.05602000
43550.00000000
58,361.00
0.05603000
44910.50000000
103,271.50
0.05604000
44433.10000000
147,704.60
0.05605000
20112.80000000
167,817.40
0.05606000
31227.10000000
199,044.50
0.05607000
55650.80000000
254,695.30
0.05608000
3372.00000000
258,067.30
0.05609000
23120.60000000
281,187.90
0.05610000
12286.00000000
293,473.90
0.05611000
8727.10000000
302,201.00
0.05612000
14076.20000000
316,277.20
0.05613000
37385.50000000
353,662.70
0.05614000
5135.80000000
358,798.50
0.05616000
10983.50000000
369,782.00
0.05617000
51726.30000000
421,508.30
0.05618000
18361.60000000
439,869.90
0.05619000
23120.60000000
462,990.50
|
||||||
| 2026-06-15 16:03:35 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668030975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05593000
9116.00000000
10,702.20
0.05592000
5123.90000000
15,826.10
0.05591000
21750.70000000
37,576.80
0.05590000
23120.60000000
60,697.40
0.05589000
5159.00000000
65,856.40
0.05588000
23478.30000000
89,334.70
0.05587000
18389.20000000
107,723.90
0.05586000
31586.20000000
139,310.10
0.05585000
23120.60000000
162,430.70
0.05584000
1586.20000000
164,016.90
0.05583000
8746.30000000
172,763.20
0.05582000
29390.20000000
202,153.40
0.05581000
10547.00000000
212,700.40
0.05580000
41605.70000000
254,306.10
0.05579000
8751.40000000
263,057.50
0.05578000
50801.90000000
313,859.40
0.05577000
23073.60000000
336,933.00
0.05576000
146491.80000000
483,424.80
0.05575000
17726.50000000
501,151.30
Asks (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05598000
4432.60000000
6,018.80
0.05599000
2657.90000000
8,676.70
0.05600000
4297.50000000
12,974.20
0.05601000
27538.30000000
40,512.50
0.05602000
39086.10000000
79,598.60
0.05603000
24086.20000000
103,684.80
0.05604000
44433.10000000
148,117.90
0.05605000
50112.80000000
198,230.70
0.05606000
31227.10000000
229,457.80
0.05607000
33523.00000000
262,980.80
0.05608000
3372.00000000
266,352.80
0.05609000
23120.60000000
289,473.40
0.05610000
12286.00000000
301,759.40
0.05611000
8727.10000000
310,486.50
0.05612000
14076.20000000
324,562.70
0.05613000
37385.50000000
361,948.20
0.05614000
5135.80000000
367,084.00
0.05616000
10983.50000000
378,067.50
0.05617000
51726.30000000
429,793.80
|
||||||
| 2026-06-15 16:03:34 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668030930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05594000
8677.90000000
10,264.10
0.05593000
15464.10000000
25,728.20
0.05592000
15005.60000000
40,733.80
0.05591000
2658.10000000
43,391.90
0.05590000
23120.60000000
66,512.50
0.05589000
5159.00000000
71,671.50
0.05588000
23478.30000000
95,149.80
0.05587000
18389.20000000
113,539.00
0.05586000
31586.20000000
145,125.20
0.05585000
23120.60000000
168,245.80
0.05584000
1586.20000000
169,832.00
0.05583000
103190.10000000
273,022.10
0.05582000
29390.20000000
302,412.30
0.05581000
10547.00000000
312,959.30
0.05580000
41605.70000000
354,565.00
0.05579000
8751.40000000
363,316.40
0.05578000
50801.90000000
414,118.30
0.05577000
23073.60000000
437,191.90
0.05576000
83991.80000000
521,183.70
Asks (20 levels)
Price
Qty
Total
0.05597000
16804.00000000
16,804.00
0.05598000
17875.90000000
34,679.90
0.05599000
1586.20000000
36,266.10
0.05600000
1943.40000000
38,209.50
0.05601000
54728.50000000
92,938.00
0.05602000
39086.10000000
132,024.10
0.05603000
31695.10000000
163,719.20
0.05604000
44433.10000000
208,152.30
0.05605000
50112.80000000
258,265.10
0.05606000
31227.10000000
289,492.20
0.05607000
33523.00000000
323,015.20
0.05608000
3372.00000000
326,387.20
0.05609000
23120.60000000
349,507.80
0.05610000
12286.00000000
361,793.80
0.05611000
8727.10000000
370,520.90
0.05612000
14076.20000000
384,597.10
0.05613000
37385.50000000
421,982.60
0.05614000
5135.80000000
427,118.40
0.05616000
10983.50000000
438,101.90
0.05617000
51726.30000000
489,828.20
|
||||||
| 2026-06-15 16:03:33 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668030903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05593000
18056.70000000
19,642.90
0.05592000
15005.60000000
34,648.50
0.05591000
1586.20000000
36,234.70
0.05590000
2658.20000000
38,892.90
0.05589000
5159.00000000
44,051.90
0.05588000
23478.30000000
67,530.20
0.05587000
18389.20000000
85,919.40
0.05586000
31586.20000000
117,505.60
0.05585000
23120.60000000
140,626.20
0.05584000
1586.20000000
142,212.40
0.05583000
103190.10000000
245,402.50
0.05582000
29390.20000000
274,792.70
0.05581000
10547.00000000
285,339.70
0.05580000
41605.70000000
326,945.40
0.05579000
8751.40000000
335,696.80
0.05578000
50801.90000000
386,498.70
0.05577000
23073.60000000
409,572.30
0.05576000
83991.80000000
493,564.10
0.05575000
17726.50000000
511,290.60
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
17876.10000000
19,462.30
0.05598000
16804.00000000
36,266.30
0.05599000
1586.20000000
37,852.50
0.05600000
1943.40000000
39,795.90
0.05601000
54728.50000000
94,524.40
0.05602000
46235.90000000
140,760.30
0.05603000
61695.10000000
202,455.40
0.05604000
44433.10000000
246,888.50
0.05605000
20112.80000000
267,001.30
0.05606000
31227.10000000
298,228.40
0.05607000
33523.00000000
331,751.40
0.05608000
3372.00000000
335,123.40
0.05609000
23120.60000000
358,244.00
0.05610000
12286.00000000
370,530.00
0.05611000
8727.10000000
379,257.10
0.05612000
14076.20000000
393,333.30
0.05613000
37385.50000000
430,718.80
0.05614000
5135.80000000
435,854.60
0.05616000
10983.50000000
446,838.10
|
||||||
| 2026-06-15 16:03:32 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668030882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05593000
4178.80000000
5,765.00
0.05592000
21504.20000000
27,269.20
0.05591000
15464.10000000
42,733.30
0.05590000
2658.20000000
45,391.50
0.05589000
5159.00000000
50,550.50
0.05588000
23478.30000000
74,028.80
0.05587000
18389.20000000
92,418.00
0.05586000
1586.20000000
94,004.20
0.05585000
23120.60000000
117,124.80
0.05584000
1586.20000000
118,711.00
0.05583000
103190.10000000
221,901.10
0.05582000
59390.20000000
281,291.30
0.05581000
1586.20000000
282,877.50
0.05580000
41605.70000000
324,483.20
0.05579000
8751.40000000
333,234.60
0.05578000
50801.90000000
384,036.50
0.05577000
23073.60000000
407,110.10
0.05576000
83991.80000000
491,101.90
0.05575000
17726.50000000
508,828.40
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
17876.10000000
19,462.30
0.05598000
16804.00000000
36,266.30
0.05599000
11405.90000000
47,672.20
0.05600000
6409.50000000
54,081.70
0.05601000
48458.90000000
102,540.60
0.05602000
46235.90000000
148,776.50
0.05603000
61695.10000000
210,471.60
0.05604000
44433.10000000
254,904.70
0.05605000
20112.80000000
275,017.50
0.05606000
31227.10000000
306,244.60
0.05607000
33523.00000000
339,767.60
0.05608000
3372.00000000
343,139.60
0.05609000
23120.60000000
366,260.20
0.05610000
12286.00000000
378,546.20
0.05611000
8727.10000000
387,273.30
0.05612000
14076.20000000
401,349.50
0.05613000
37385.50000000
438,735.00
0.05614000
5135.80000000
443,870.80
0.05616000
10983.50000000
454,854.30
|
||||||
| 2026-06-15 16:03:31 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668030860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
3613.20000000
5,199.40
0.05591000
19936.40000000
25,135.80
0.05590000
2658.20000000
27,794.00
0.05589000
5159.00000000
32,953.00
0.05588000
23478.30000000
56,431.30
0.05587000
18389.20000000
74,820.50
0.05586000
1586.20000000
76,406.70
0.05585000
23120.60000000
99,527.30
0.05584000
1586.20000000
101,113.50
0.05583000
103190.10000000
204,303.60
0.05582000
59390.20000000
263,693.80
0.05581000
1586.20000000
265,280.00
0.05580000
41605.70000000
306,885.70
0.05579000
8751.40000000
315,637.10
0.05578000
50801.90000000
366,439.00
0.05577000
23073.60000000
389,512.60
0.05576000
85594.60000000
475,107.20
0.05575000
17726.50000000
492,833.70
0.05574000
85620.60000000
578,454.30
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
20487.80000000
22,074.00
0.05598000
18591.70000000
40,665.70
0.05599000
11405.90000000
52,071.60
0.05600000
9087.50000000
61,159.10
0.05601000
16804.00000000
77,963.10
0.05602000
39086.10000000
117,049.20
0.05603000
61695.10000000
178,744.30
0.05604000
44433.10000000
223,177.40
0.05605000
20112.80000000
243,290.20
0.05606000
31227.10000000
274,517.30
0.05607000
33523.00000000
308,040.30
0.05608000
3372.00000000
311,412.30
0.05609000
23120.60000000
334,532.90
0.05610000
12286.00000000
346,818.90
0.05611000
8727.10000000
355,546.00
0.05612000
14076.20000000
369,622.20
0.05613000
37385.50000000
407,007.70
0.05614000
5135.80000000
412,143.50
0.05616000
10983.50000000
423,127.00
|
||||||
| 2026-06-15 16:03:30 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668030851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
3613.20000000
5,199.40
0.05591000
19936.40000000
25,135.80
0.05590000
1586.20000000
26,722.00
0.05589000
5159.00000000
31,881.00
0.05588000
23120.60000000
55,001.60
0.05587000
18389.20000000
73,390.80
0.05586000
1586.20000000
74,977.00
0.05585000
23478.50000000
98,455.50
0.05584000
1586.20000000
100,041.70
0.05583000
103190.10000000
203,231.80
0.05582000
59390.20000000
262,622.00
0.05581000
1586.20000000
264,208.20
0.05580000
26387.90000000
290,596.10
0.05579000
8751.40000000
299,347.50
0.05578000
50801.90000000
350,149.40
0.05577000
23073.60000000
373,223.00
0.05576000
85594.60000000
458,817.60
0.05575000
32944.30000000
491,761.90
0.05574000
85620.60000000
577,382.50
Asks (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05597000
5270.00000000
6,856.20
0.05598000
18591.70000000
25,447.90
0.05599000
11405.90000000
36,853.80
0.05600000
8730.30000000
45,584.10
0.05601000
1586.20000000
47,170.30
0.05602000
39086.10000000
86,256.40
0.05603000
61695.10000000
147,951.50
0.05604000
44433.10000000
192,384.60
0.05605000
20112.80000000
212,497.40
0.05606000
31227.10000000
243,724.50
0.05607000
33523.00000000
277,247.50
0.05608000
3372.00000000
280,619.50
0.05609000
23120.60000000
303,740.10
0.05610000
12286.00000000
316,026.10
0.05611000
8727.10000000
324,753.20
0.05612000
14076.20000000
338,829.40
0.05613000
37385.50000000
376,214.90
0.05614000
5135.80000000
381,350.70
0.05616000
10983.50000000
392,334.20
|
||||||
| 2026-06-15 16:03:29 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668030802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
21504.90000000
23,091.10
0.05591000
15464.10000000
38,555.20
0.05590000
1586.20000000
40,141.40
0.05589000
6231.20000000
46,372.60
0.05588000
23120.60000000
69,493.20
0.05587000
18389.20000000
87,882.40
0.05586000
1586.20000000
89,468.60
0.05585000
23478.50000000
112,947.10
0.05584000
1586.20000000
114,533.30
0.05583000
103190.10000000
217,723.40
0.05582000
59390.20000000
277,113.60
0.05581000
1586.20000000
278,699.80
0.05580000
26387.90000000
305,087.70
0.05579000
8751.40000000
313,839.10
0.05578000
50801.90000000
364,641.00
0.05577000
23073.60000000
387,714.60
0.05576000
83991.80000000
471,706.40
0.05575000
32944.30000000
504,650.70
0.05574000
23120.60000000
527,771.30
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
2658.50000000
4,244.70
0.05597000
1586.20000000
5,830.90
0.05598000
18589.70000000
24,420.60
0.05599000
11405.90000000
35,826.50
0.05600000
8730.30000000
44,556.80
0.05601000
42814.20000000
87,371.00
0.05602000
39086.10000000
126,457.10
0.05603000
61695.10000000
188,152.20
0.05604000
44433.10000000
232,585.30
0.05605000
20112.80000000
252,698.10
0.05606000
31227.10000000
283,925.20
0.05607000
33523.00000000
317,448.20
0.05608000
3372.00000000
320,820.20
0.05609000
23120.60000000
343,940.80
0.05610000
12286.00000000
356,226.80
0.05611000
8727.10000000
364,953.90
0.05612000
14076.20000000
379,030.10
0.05613000
37385.50000000
416,415.60
0.05614000
5135.80000000
421,551.40
|
||||||
| 2026-06-15 16:03:28 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668030775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
22778.70000000
24,364.90
0.05590000
1586.20000000
25,951.10
0.05589000
6231.20000000
32,182.30
0.05588000
23120.60000000
55,302.90
0.05587000
18389.20000000
73,692.10
0.05586000
1586.20000000
75,278.30
0.05585000
23478.50000000
98,756.80
0.05584000
1586.20000000
100,343.00
0.05583000
103190.10000000
203,533.10
0.05582000
59390.20000000
262,923.30
0.05581000
1586.20000000
264,509.50
0.05580000
26387.90000000
290,897.40
0.05579000
8751.40000000
299,648.80
0.05578000
50801.90000000
350,450.70
0.05577000
23073.60000000
373,524.30
0.05576000
83991.80000000
457,516.10
0.05575000
32944.30000000
490,460.40
0.05574000
23120.60000000
513,581.00
0.05573000
64086.20000000
577,667.20
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
5508.30000000
7,094.50
0.05597000
6411.60000000
13,506.10
0.05598000
18589.70000000
32,095.80
0.05599000
11405.90000000
43,501.70
0.05600000
8730.30000000
52,232.00
0.05601000
42288.80000000
94,520.80
0.05602000
39086.10000000
133,606.90
0.05603000
61695.10000000
195,302.00
0.05604000
44433.10000000
239,735.10
0.05605000
47120.40000000
286,855.50
0.05606000
40148.80000000
327,004.30
0.05607000
33523.00000000
360,527.30
0.05608000
3372.00000000
363,899.30
0.05609000
23120.60000000
387,019.90
0.05610000
12286.00000000
399,305.90
0.05611000
8727.10000000
408,033.00
0.05612000
14076.20000000
422,109.20
0.05613000
37385.50000000
459,494.70
0.05614000
5135.80000000
464,630.50
|
||||||
| 2026-06-15 16:03:27 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668030762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
4428.40000000
6,014.60
0.05590000
4436.00000000
10,450.60
0.05589000
9081.00000000
19,531.60
0.05588000
23120.60000000
42,652.20
0.05587000
18389.20000000
61,041.40
0.05586000
1586.20000000
62,627.60
0.05585000
23478.50000000
86,106.10
0.05584000
1586.20000000
87,692.30
0.05583000
103190.10000000
190,882.40
0.05582000
59390.20000000
250,272.60
0.05581000
1586.20000000
251,858.80
0.05580000
26387.90000000
278,246.70
0.05579000
8751.40000000
286,998.10
0.05578000
50801.90000000
337,800.00
0.05577000
23073.60000000
360,873.60
0.05576000
83991.80000000
444,865.40
0.05575000
32944.30000000
477,809.70
0.05574000
23120.60000000
500,930.30
0.05573000
65689.90000000
566,620.20
Asks (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05596000
5508.30000000
7,094.50
0.05597000
6411.60000000
13,506.10
0.05598000
18589.70000000
32,095.80
0.05599000
11405.90000000
43,501.70
0.05600000
8730.30000000
52,232.00
0.05601000
42288.80000000
94,520.80
0.05602000
39086.10000000
133,606.90
0.05603000
61695.10000000
195,302.00
0.05604000
44433.10000000
239,735.10
0.05605000
47120.40000000
286,855.50
0.05606000
40148.80000000
327,004.30
0.05607000
33523.00000000
360,527.30
0.05608000
3372.00000000
363,899.30
0.05609000
23120.60000000
387,019.90
0.05610000
12286.00000000
399,305.90
0.05611000
8727.10000000
408,033.00
0.05612000
14076.20000000
422,109.20
0.05613000
37385.50000000
459,494.70
0.05614000
5135.80000000
464,630.50
|
||||||
| 2026-06-15 16:03:26 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668030701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
8900.80000000
10,487.00
0.05590000
4424.50000000
14,911.50
0.05589000
4417.30000000
19,328.80
0.05588000
27035.20000000
46,364.00
0.05587000
18389.20000000
64,753.20
0.05586000
1586.20000000
66,339.40
0.05585000
23478.50000000
89,817.90
0.05584000
1586.20000000
91,404.10
0.05583000
103190.10000000
194,594.20
0.05582000
59390.20000000
253,984.40
0.05581000
1586.20000000
255,570.60
0.05580000
26387.90000000
281,958.50
0.05579000
8751.40000000
290,709.90
0.05578000
50801.90000000
341,511.80
0.05577000
23073.60000000
364,585.40
0.05576000
83991.80000000
448,577.20
0.05575000
32944.30000000
481,521.50
0.05574000
23120.60000000
504,642.10
0.05573000
1586.20000000
506,228.30
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
2658.60000000
4,244.80
0.05596000
9195.10000000
13,439.90
0.05597000
1943.60000000
15,383.50
0.05598000
23057.20000000
38,440.70
0.05599000
11405.90000000
49,846.60
0.05600000
40277.60000000
90,124.20
0.05601000
31586.20000000
121,710.40
0.05602000
39086.10000000
160,796.50
0.05603000
31695.10000000
192,491.60
0.05604000
44433.10000000
236,924.70
0.05605000
47120.40000000
284,045.10
0.05606000
40148.80000000
324,193.90
0.05607000
33523.00000000
357,716.90
0.05608000
3372.00000000
361,088.90
0.05609000
28514.50000000
389,603.40
0.05610000
12286.00000000
401,889.40
0.05611000
8727.10000000
410,616.50
0.05612000
14076.20000000
424,692.70
0.05613000
37385.50000000
462,078.20
|
||||||
| 2026-06-15 16:03:25 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668030692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
4428.40000000
6,014.60
0.05590000
4424.50000000
10,439.10
0.05589000
4417.30000000
14,856.40
0.05588000
27035.20000000
41,891.60
0.05587000
15012.00000000
56,903.60
0.05586000
1586.20000000
58,489.80
0.05585000
23478.50000000
81,968.30
0.05584000
1586.20000000
83,554.50
0.05583000
103190.10000000
186,744.60
0.05582000
59390.20000000
246,134.80
0.05581000
1586.20000000
247,721.00
0.05580000
26387.90000000
274,108.90
0.05579000
8751.40000000
282,860.30
0.05578000
50801.90000000
333,662.20
0.05577000
23073.60000000
356,735.80
0.05576000
83991.80000000
440,727.60
0.05575000
32944.30000000
473,671.90
0.05574000
23120.60000000
496,792.50
0.05573000
1586.20000000
498,378.70
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
2658.60000000
4,244.80
0.05596000
13663.80000000
17,908.60
0.05597000
1943.60000000
19,852.20
0.05598000
18589.70000000
38,441.90
0.05599000
11405.90000000
49,847.80
0.05600000
68801.00000000
118,648.80
0.05601000
31586.20000000
150,235.00
0.05602000
39086.10000000
189,321.10
0.05603000
53229.50000000
242,550.60
0.05604000
44433.10000000
286,983.70
0.05605000
56044.30000000
343,028.00
0.05606000
40148.80000000
383,176.80
0.05607000
33523.00000000
416,699.80
0.05608000
3372.00000000
420,071.80
0.05609000
28514.50000000
448,586.30
0.05610000
12286.00000000
460,872.30
0.05611000
8727.10000000
469,599.40
0.05612000
14076.20000000
483,675.60
0.05613000
37385.50000000
521,061.10
|
||||||
| 2026-06-15 16:03:24 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668030690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
4428.40000000
6,014.60
0.05590000
4424.50000000
10,439.10
0.05589000
4417.30000000
14,856.40
0.05588000
25962.80000000
40,819.20
0.05587000
15012.00000000
55,831.20
0.05586000
1586.20000000
57,417.40
0.05585000
23478.50000000
80,895.90
0.05584000
1586.20000000
82,482.10
0.05583000
103190.10000000
185,672.20
0.05582000
59390.20000000
245,062.40
0.05581000
1586.20000000
246,648.60
0.05580000
26387.90000000
273,036.50
0.05579000
8751.40000000
281,787.90
0.05578000
50801.90000000
332,589.80
0.05577000
23073.60000000
355,663.40
0.05576000
83991.80000000
439,655.20
0.05575000
32944.30000000
472,599.50
0.05574000
23120.60000000
495,720.10
0.05573000
1586.20000000
497,306.30
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
2658.60000000
4,244.80
0.05596000
13663.80000000
17,908.60
0.05597000
1943.60000000
19,852.20
0.05598000
18589.70000000
38,441.90
0.05599000
11405.90000000
49,847.80
0.05600000
68801.00000000
118,648.80
0.05601000
31586.20000000
150,235.00
0.05602000
39086.10000000
189,321.10
0.05603000
53229.50000000
242,550.60
0.05604000
44433.10000000
286,983.70
0.05605000
56044.30000000
343,028.00
0.05606000
40148.80000000
383,176.80
0.05607000
33523.00000000
416,699.80
0.05608000
3372.00000000
420,071.80
0.05609000
28514.50000000
448,586.30
0.05610000
12286.00000000
460,872.30
0.05611000
8727.10000000
469,599.40
0.05612000
14076.20000000
483,675.60
0.05613000
37385.50000000
521,061.10
|
||||||
| 2026-06-15 16:03:23 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668030629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
4413.40000000
5,999.60
0.05588000
3527.70000000
9,527.30
0.05587000
19487.60000000
29,014.90
0.05586000
2659.00000000
31,673.90
0.05585000
23120.60000000
54,794.50
0.05584000
1944.10000000
56,738.60
0.05583000
103190.10000000
159,928.70
0.05582000
59390.20000000
219,318.90
0.05581000
1586.20000000
220,905.10
0.05580000
26387.90000000
247,293.00
0.05579000
8751.40000000
256,044.40
0.05578000
41836.10000000
297,880.50
0.05577000
23073.60000000
320,954.10
0.05576000
83991.80000000
404,945.90
0.05575000
32944.30000000
437,890.20
0.05574000
23120.60000000
461,010.80
0.05573000
1586.20000000
462,597.00
0.05572000
36205.80000000
498,802.80
0.05571000
73653.10000000
572,455.90
Asks (20 levels)
Price
Qty
Total
0.05593000
4588.60000000
4,588.60
0.05594000
50370.00000000
54,958.60
0.05595000
1586.20000000
56,544.80
0.05596000
10984.10000000
67,528.90
0.05597000
1586.20000000
69,115.10
0.05598000
18947.10000000
88,062.20
0.05599000
11405.90000000
99,468.10
0.05600000
68801.00000000
168,269.10
0.05601000
31586.20000000
199,855.30
0.05602000
39086.10000000
238,941.40
0.05603000
53229.50000000
292,170.90
0.05604000
44433.10000000
336,604.00
0.05605000
56044.30000000
392,648.30
0.05606000
40148.80000000
432,797.10
0.05607000
33523.00000000
466,320.10
0.05608000
3372.00000000
469,692.10
0.05609000
28514.50000000
498,206.60
0.05610000
12286.00000000
510,492.60
0.05611000
8727.10000000
519,219.70
0.05612000
14076.20000000
533,295.90
|
||||||
| 2026-06-15 16:03:22 | 0.0559 | 0.0559 | 0.0000 | 0.072% | 668030618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
3527.70000000
5,113.90
0.05587000
33365.50000000
38,479.40
0.05586000
2659.00000000
41,138.40
0.05585000
23120.60000000
64,259.00
0.05584000
1944.10000000
66,203.10
0.05583000
103190.10000000
169,393.20
0.05582000
59390.20000000
228,783.40
0.05581000
1586.20000000
230,369.60
0.05580000
26387.90000000
256,757.50
0.05579000
8751.40000000
265,508.90
0.05578000
41836.10000000
307,345.00
0.05577000
23073.60000000
330,418.60
0.05576000
83991.80000000
414,410.40
0.05575000
32944.30000000
447,354.70
0.05574000
23120.60000000
470,475.30
0.05573000
1586.20000000
472,061.50
0.05572000
36205.80000000
508,267.30
0.05571000
73653.10000000
581,920.40
0.05570000
30297.40000000
612,217.80
Asks (20 levels)
Price
Qty
Total
0.05593000
4673.90000000
4,673.90
0.05594000
50370.00000000
55,043.90
0.05595000
1586.20000000
56,630.10
0.05596000
10984.10000000
67,614.20
0.05597000
1586.20000000
69,200.40
0.05598000
18947.10000000
88,147.50
0.05599000
11405.90000000
99,553.40
0.05600000
68801.00000000
168,354.40
0.05601000
31586.20000000
199,940.60
0.05602000
39086.10000000
239,026.70
0.05603000
53229.50000000
292,256.20
0.05604000
44433.10000000
336,689.30
0.05605000
56044.30000000
392,733.60
0.05606000
40148.80000000
432,882.40
0.05607000
33523.00000000
466,405.40
0.05608000
3372.00000000
469,777.40
0.05609000
28514.50000000
498,291.90
0.05610000
12286.00000000
510,577.90
0.05611000
8727.10000000
519,305.00
0.05612000
14076.20000000
533,381.20
|
||||||
| 2026-06-15 16:03:21 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668030573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
17496.90000000
19,083.10
0.05588000
23120.60000000
42,203.70
0.05587000
16084.60000000
58,288.30
0.05586000
1586.20000000
59,874.50
0.05585000
23120.60000000
82,995.10
0.05584000
1586.20000000
84,581.30
0.05583000
8746.30000000
93,327.60
0.05582000
59390.20000000
152,717.80
0.05581000
1586.20000000
154,304.00
0.05580000
26387.90000000
180,691.90
0.05579000
8751.40000000
189,443.30
0.05578000
41836.10000000
231,279.40
0.05577000
23073.60000000
254,353.00
0.05576000
83991.80000000
338,344.80
0.05575000
32944.30000000
371,289.10
0.05574000
23120.60000000
394,409.70
0.05573000
1586.20000000
395,995.90
0.05572000
36205.80000000
432,201.70
0.05571000
73653.10000000
505,854.80
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
33094.40000000
34,680.60
0.05595000
1586.20000000
36,266.80
0.05596000
10984.10000000
47,250.90
0.05597000
1586.20000000
48,837.10
0.05598000
18947.10000000
67,784.20
0.05599000
11405.90000000
79,190.10
0.05600000
68801.00000000
147,991.10
0.05601000
31586.20000000
179,577.30
0.05602000
39086.10000000
218,663.40
0.05603000
31695.10000000
250,358.50
0.05604000
44433.10000000
294,791.60
0.05605000
56044.30000000
350,835.90
0.05606000
40148.80000000
390,984.70
0.05607000
33523.00000000
424,507.70
0.05608000
3372.00000000
427,879.70
0.05609000
28514.50000000
456,394.20
0.05610000
12286.00000000
468,680.20
0.05611000
8727.10000000
477,407.30
0.05612000
14076.20000000
491,483.50
|
||||||
| 2026-06-15 16:03:20 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668030505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
4435.20000000
6,021.40
0.05589000
3972.40000000
9,993.80
0.05588000
4435.20000000
14,429.00
0.05587000
16084.60000000
30,513.60
0.05586000
1586.20000000
32,099.80
0.05585000
23120.60000000
55,220.40
0.05584000
1586.20000000
56,806.60
0.05583000
9104.20000000
65,910.80
0.05582000
59390.20000000
125,301.00
0.05581000
1586.20000000
126,887.20
0.05580000
26387.90000000
153,275.10
0.05579000
116532.60000000
269,807.70
0.05578000
41836.10000000
311,643.80
0.05577000
23073.60000000
334,717.40
0.05576000
83991.80000000
418,709.20
0.05575000
32944.30000000
451,653.50
0.05574000
23120.60000000
474,774.10
0.05573000
1586.20000000
476,360.30
0.05572000
32095.70000000
508,456.00
Asks (20 levels)
Price
Qty
Total
0.05594000
2658.80000000
2,658.80
0.05595000
4435.20000000
7,094.00
0.05596000
10984.10000000
18,078.10
0.05597000
16804.00000000
34,882.10
0.05598000
62841.00000000
97,723.10
0.05599000
11405.90000000
109,129.00
0.05600000
8730.30000000
117,859.30
0.05601000
53120.60000000
170,979.90
0.05602000
39086.10000000
210,066.00
0.05603000
58702.70000000
268,768.70
0.05604000
44433.10000000
313,201.80
0.05605000
56044.30000000
369,246.10
0.05606000
40148.80000000
409,394.90
0.05607000
33523.00000000
442,917.90
0.05608000
3372.00000000
446,289.90
0.05609000
28514.50000000
474,804.40
0.05610000
12286.00000000
487,090.40
0.05611000
8727.10000000
495,817.50
0.05612000
14076.20000000
509,893.70
0.05613000
37385.50000000
547,279.20
|
||||||
| 2026-06-15 16:03:19 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668030437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
8909.90000000
10,496.10
0.05587000
15012.00000000
25,508.10
0.05586000
1586.20000000
27,094.30
0.05585000
24193.60000000
51,287.90
0.05584000
1586.20000000
52,874.10
0.05583000
8746.30000000
61,620.40
0.05582000
29390.20000000
91,010.60
0.05581000
1586.20000000
92,596.80
0.05580000
26387.90000000
118,984.70
0.05579000
116532.60000000
235,517.30
0.05578000
71836.10000000
307,353.40
0.05577000
23073.60000000
330,427.00
0.05576000
83991.80000000
414,418.80
0.05575000
32944.30000000
447,363.10
0.05574000
23120.60000000
470,483.70
0.05573000
1586.20000000
472,069.90
0.05572000
32095.70000000
504,165.60
0.05571000
11153.10000000
515,318.70
0.05570000
30297.40000000
545,616.10
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
2659.20000000
4,245.40
0.05593000
1586.20000000
5,831.60
0.05594000
12683.70000000
18,515.30
0.05595000
5030.50000000
23,545.80
0.05596000
21655.30000000
45,201.10
0.05597000
1586.20000000
46,787.30
0.05598000
47623.20000000
94,410.50
0.05599000
41405.90000000
135,816.40
0.05600000
8730.30000000
144,546.70
0.05601000
23120.60000000
167,667.30
0.05602000
39086.10000000
206,753.40
0.05603000
58702.70000000
265,456.10
0.05604000
44433.10000000
309,889.20
0.05605000
56044.30000000
365,933.50
0.05606000
40148.80000000
406,082.30
0.05607000
33523.00000000
439,605.30
0.05608000
3372.00000000
442,977.30
0.05609000
28514.50000000
471,491.80
0.05610000
12286.00000000
483,777.80
|
||||||
| 2026-06-15 16:03:18 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668030418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
4439.10000000
6,025.30
0.05588000
1586.20000000
7,611.50
0.05587000
22111.10000000
29,722.60
0.05586000
1586.20000000
31,308.80
0.05585000
24193.60000000
55,502.40
0.05584000
1586.20000000
57,088.60
0.05583000
8746.30000000
65,834.90
0.05582000
29390.20000000
95,225.10
0.05581000
1586.20000000
96,811.30
0.05580000
26387.90000000
123,199.20
0.05579000
116532.60000000
239,731.80
0.05578000
71836.10000000
311,567.90
0.05577000
23073.60000000
334,641.50
0.05576000
83991.80000000
418,633.30
0.05575000
32944.30000000
451,577.60
0.05574000
23120.60000000
474,698.20
0.05573000
1586.20000000
476,284.40
0.05572000
32095.70000000
508,380.10
0.05571000
11153.10000000
519,533.20
Asks (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05592000
2659.20000000
4,245.40
0.05593000
1586.20000000
5,831.60
0.05594000
14473.70000000
20,305.30
0.05595000
49281.80000000
69,587.10
0.05596000
21655.30000000
91,242.40
0.05597000
1586.20000000
92,828.60
0.05598000
3371.90000000
96,200.50
0.05599000
41405.90000000
137,606.40
0.05600000
8730.30000000
146,336.70
0.05601000
23120.60000000
169,457.30
0.05602000
39086.10000000
208,543.40
0.05603000
58702.70000000
267,246.10
0.05604000
44433.10000000
311,679.20
0.05605000
56044.30000000
367,723.50
0.05606000
40148.80000000
407,872.30
0.05607000
33523.00000000
441,395.30
0.05608000
3372.00000000
444,767.30
0.05609000
28514.50000000
473,281.80
0.05610000
12286.00000000
485,567.80
|
||||||
| 2026-06-15 16:03:17 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668030350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
4209.70000000
5,795.90
0.05586000
8494.20000000
14,290.10
0.05585000
23120.60000000
37,410.70
0.05584000
2659.40000000
40,070.10
0.05583000
8746.30000000
48,816.40
0.05582000
29748.30000000
78,564.70
0.05581000
76346.90000000
154,911.60
0.05580000
26387.90000000
181,299.50
0.05579000
8751.40000000
190,050.90
0.05578000
71836.10000000
261,887.00
0.05577000
23073.60000000
284,960.60
0.05576000
83991.80000000
368,952.40
0.05575000
23973.70000000
392,926.10
0.05574000
23120.60000000
416,046.70
0.05573000
1586.20000000
417,632.90
0.05572000
32095.70000000
449,728.60
0.05571000
11153.10000000
460,881.70
0.05570000
30297.40000000
491,179.10
0.05569000
14016.30000000
505,195.40
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
17877.20000000
19,463.40
0.05592000
4471.70000000
23,935.10
0.05593000
1586.20000000
25,521.30
0.05594000
10003.40000000
35,524.70
0.05595000
56890.70000000
92,415.40
0.05596000
51655.30000000
144,070.70
0.05597000
1586.20000000
145,656.90
0.05598000
3371.90000000
149,028.80
0.05599000
11405.90000000
160,434.70
0.05600000
8730.30000000
169,165.00
0.05601000
32050.90000000
201,215.90
0.05602000
39086.10000000
240,302.00
0.05603000
58702.70000000
299,004.70
0.05604000
44433.10000000
343,437.80
0.05605000
56044.30000000
399,482.10
0.05606000
40983.00000000
440,465.10
0.05607000
33523.00000000
473,988.10
0.05608000
3372.00000000
477,360.10
0.05609000
28514.50000000
505,874.60
|
||||||
| 2026-06-15 16:03:16 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668030320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
4209.70000000
5,795.90
0.05586000
4017.70000000
9,813.60
0.05585000
6063.40000000
15,877.00
0.05584000
15464.10000000
31,341.10
0.05583000
9819.70000000
41,160.80
0.05582000
29748.30000000
70,909.10
0.05581000
1586.20000000
72,495.30
0.05580000
26387.90000000
98,883.20
0.05579000
80366.30000000
179,249.50
0.05578000
71836.10000000
251,085.60
0.05577000
23073.60000000
274,159.20
0.05576000
83991.80000000
358,151.00
0.05575000
23973.70000000
382,124.70
0.05574000
23120.60000000
405,245.30
0.05573000
1586.20000000
406,831.50
0.05572000
32095.70000000
438,927.20
0.05571000
11153.10000000
450,080.30
0.05570000
30297.40000000
480,377.70
0.05569000
14016.30000000
494,394.00
Asks (20 levels)
Price
Qty
Total
0.05590000
2659.60000000
2,659.60
0.05591000
21276.80000000
23,936.40
0.05593000
1586.20000000
25,522.60
0.05594000
10003.40000000
35,526.00
0.05595000
56890.70000000
92,416.70
0.05596000
51655.30000000
144,072.00
0.05597000
1586.20000000
145,658.20
0.05598000
3371.90000000
149,030.10
0.05599000
11405.90000000
160,436.00
0.05600000
8730.30000000
169,166.30
0.05601000
32050.90000000
201,217.20
0.05602000
39086.10000000
240,303.30
0.05603000
58702.70000000
299,006.00
0.05604000
44433.10000000
343,439.10
0.05605000
56044.30000000
399,483.40
0.05606000
40983.00000000
440,466.40
0.05607000
33523.00000000
473,989.40
0.05608000
3372.00000000
477,361.40
0.05609000
28514.50000000
505,875.90
0.05610000
12286.00000000
518,161.90
|
||||||
| 2026-06-15 16:03:15 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668030312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05586000
4017.70000000
5,603.90
0.05585000
7970.90000000
13,574.80
0.05584000
15464.10000000
29,038.90
0.05583000
9819.70000000
38,858.60
0.05582000
29390.20000000
68,248.80
0.05581000
1586.20000000
69,835.00
0.05580000
26387.90000000
96,222.90
0.05579000
80366.30000000
176,589.20
0.05578000
71836.10000000
248,425.30
0.05577000
23073.60000000
271,498.90
0.05576000
83991.80000000
355,490.70
0.05575000
23973.70000000
379,464.40
0.05574000
23120.60000000
402,585.00
0.05573000
1586.20000000
404,171.20
0.05572000
32095.70000000
436,266.90
0.05571000
11153.10000000
447,420.00
0.05570000
30297.40000000
477,717.40
0.05569000
14016.30000000
491,733.70
0.05568000
32448.90000000
524,182.60
Asks (20 levels)
Price
Qty
Total
0.05590000
2659.60000000
2,659.60
0.05591000
21276.80000000
23,936.40
0.05593000
1586.20000000
25,522.60
0.05594000
10003.40000000
35,526.00
0.05595000
56890.70000000
92,416.70
0.05596000
51655.30000000
144,072.00
0.05597000
1586.20000000
145,658.20
0.05598000
3371.90000000
149,030.10
0.05599000
11405.90000000
160,436.00
0.05600000
8730.30000000
169,166.30
0.05601000
32050.90000000
201,217.20
0.05602000
39086.10000000
240,303.30
0.05603000
58702.70000000
299,006.00
0.05604000
44433.10000000
343,439.10
0.05605000
56044.30000000
399,483.40
0.05606000
40983.00000000
440,466.40
0.05607000
33523.00000000
473,989.40
0.05608000
3372.00000000
477,361.40
0.05609000
28514.50000000
505,875.90
0.05610000
12286.00000000
518,161.90
|
||||||
| 2026-06-15 16:03:14 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668030294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
4069.40000000
5,655.60
0.05586000
11400.60000000
17,056.20
0.05585000
23120.60000000
40,176.80
0.05584000
15464.10000000
55,640.90
0.05583000
9819.70000000
65,460.60
0.05582000
29390.20000000
94,850.80
0.05581000
1944.30000000
96,795.10
0.05580000
26387.90000000
123,183.00
0.05579000
80366.30000000
203,549.30
0.05578000
71836.10000000
275,385.40
0.05577000
23073.60000000
298,459.00
0.05576000
83991.80000000
382,450.80
0.05575000
23973.70000000
406,424.50
0.05574000
23120.60000000
429,545.10
0.05573000
1586.20000000
431,131.30
0.05572000
32095.70000000
463,227.00
0.05571000
11153.10000000
474,380.10
0.05570000
30297.40000000
504,677.50
0.05569000
14016.30000000
518,693.80
Asks (20 levels)
Price
Qty
Total
0.05590000
2659.60000000
2,659.60
0.05591000
16804.00000000
19,463.60
0.05593000
6057.90000000
25,521.50
0.05594000
10003.40000000
35,524.90
0.05595000
56890.70000000
92,415.60
0.05596000
51655.30000000
144,070.90
0.05597000
1586.20000000
145,657.10
0.05598000
3371.90000000
149,029.00
0.05599000
11405.90000000
160,434.90
0.05600000
8730.30000000
169,165.20
0.05601000
32050.90000000
201,216.10
0.05602000
39086.10000000
240,302.20
0.05603000
58702.70000000
299,004.90
0.05604000
44433.10000000
343,438.00
0.05605000
56044.30000000
399,482.30
0.05606000
40983.00000000
440,465.30
0.05607000
33523.00000000
473,988.30
0.05608000
3372.00000000
477,360.30
0.05609000
28514.50000000
505,874.80
0.05610000
12286.00000000
518,160.80
|
||||||
| 2026-06-15 16:03:13 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668030260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
3619.20000000
3,619.20
0.05587000
1586.20000000
5,205.40
0.05586000
6924.40000000
12,129.80
0.05585000
11876.30000000
24,006.10
0.05584000
15464.10000000
39,470.20
0.05583000
9819.70000000
49,289.90
0.05582000
29390.20000000
78,680.10
0.05581000
1944.30000000
80,624.40
0.05580000
26387.90000000
107,012.30
0.05579000
8751.40000000
115,763.70
0.05578000
71836.10000000
187,599.80
0.05577000
118544.20000000
306,144.00
0.05576000
83991.80000000
390,135.80
0.05575000
23973.70000000
414,109.50
0.05574000
23120.60000000
437,230.10
0.05573000
1586.20000000
438,816.30
0.05572000
32095.70000000
470,912.00
0.05571000
11153.10000000
482,065.10
0.05570000
30297.40000000
512,362.50
0.05569000
14016.30000000
526,378.80
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
2659.60000000
4,245.80
0.05591000
21277.10000000
25,522.90
0.05593000
1586.20000000
27,109.10
0.05594000
10003.40000000
37,112.50
0.05595000
56890.70000000
94,003.20
0.05596000
51655.30000000
145,658.50
0.05597000
1586.20000000
147,244.70
0.05598000
3371.90000000
150,616.60
0.05599000
11405.90000000
162,022.50
0.05600000
8730.30000000
170,752.80
0.05601000
32050.90000000
202,803.70
0.05602000
39086.10000000
241,889.80
0.05603000
58702.70000000
300,592.50
0.05604000
44433.10000000
345,025.60
0.05605000
56044.30000000
401,069.90
0.05606000
40983.00000000
442,052.90
0.05607000
33523.00000000
475,575.90
0.05608000
3372.00000000
478,947.90
0.05609000
28514.50000000
507,462.40
|
||||||
| 2026-06-15 16:03:12 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668030228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
3619.20000000
3,619.20
0.05587000
1586.20000000
5,205.40
0.05586000
7395.70000000
12,601.10
0.05585000
1586.20000000
14,187.30
0.05584000
23120.60000000
37,307.90
0.05583000
9819.70000000
47,127.60
0.05582000
29390.20000000
76,517.80
0.05581000
1586.20000000
78,104.00
0.05580000
26387.90000000
104,491.90
0.05579000
8751.40000000
113,243.30
0.05578000
71836.10000000
185,079.40
0.05577000
118544.20000000
303,623.60
0.05576000
83991.80000000
387,615.40
0.05575000
23973.70000000
411,589.10
0.05574000
23120.60000000
434,709.70
0.05573000
1586.20000000
436,295.90
0.05572000
32095.70000000
468,391.60
0.05571000
11153.10000000
479,544.70
0.05570000
30297.40000000
509,842.10
0.05569000
14016.30000000
523,858.40
Asks (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05590000
2659.60000000
4,245.80
0.05591000
16804.00000000
21,049.80
0.05592000
1586.20000000
22,636.00
0.05593000
1586.20000000
24,222.20
0.05594000
10003.40000000
34,225.60
0.05595000
56890.70000000
91,116.30
0.05596000
51655.30000000
142,771.60
0.05597000
1586.20000000
144,357.80
0.05598000
3371.90000000
147,729.70
0.05599000
11405.90000000
159,135.60
0.05600000
8730.30000000
167,865.90
0.05601000
32050.90000000
199,916.80
0.05602000
39086.10000000
239,002.90
0.05603000
58702.70000000
297,705.60
0.05604000
44433.10000000
342,138.70
0.05605000
56044.30000000
398,183.00
0.05606000
40983.00000000
439,166.00
0.05607000
33523.00000000
472,689.00
0.05608000
3372.00000000
476,061.00
|
||||||
| 2026-06-15 16:03:11 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668030147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
2033.00000000
2,033.00
0.05586000
1586.20000000
3,619.20
0.05585000
4368.10000000
7,987.30
0.05584000
6519.20000000
14,506.50
0.05583000
8746.30000000
23,252.80
0.05582000
8929.40000000
32,182.20
0.05581000
1586.20000000
33,768.40
0.05580000
26387.90000000
60,156.30
0.05579000
9109.60000000
69,265.90
0.05578000
41836.10000000
111,102.00
0.05577000
89345.70000000
200,447.70
0.05576000
83991.80000000
284,439.50
0.05575000
23973.70000000
308,413.20
0.05574000
53120.60000000
361,533.80
0.05573000
1586.20000000
363,120.00
0.05572000
32095.70000000
395,215.70
0.05571000
11153.10000000
406,368.80
0.05570000
30297.40000000
436,666.20
0.05569000
14016.30000000
450,682.50
0.05568000
32448.90000000
483,131.40
Asks (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05589000
17877.60000000
19,463.80
0.05590000
1586.20000000
21,050.00
0.05591000
18594.60000000
39,644.60
0.05592000
8743.10000000
48,387.70
0.05593000
1586.20000000
49,973.90
0.05594000
9645.80000000
59,619.70
0.05595000
12639.40000000
72,259.10
0.05596000
51655.30000000
123,914.40
0.05597000
1586.20000000
125,500.60
0.05598000
3371.90000000
128,872.50
0.05599000
38413.50000000
167,286.00
0.05600000
8730.30000000
176,016.30
0.05601000
32050.90000000
208,067.20
0.05602000
39086.10000000
247,153.30
0.05603000
58702.70000000
305,856.00
0.05604000
44433.10000000
350,289.10
0.05605000
56044.30000000
406,333.40
0.05606000
40983.00000000
447,316.40
0.05607000
33523.00000000
480,839.40
|
||||||
| 2026-06-15 16:03:10 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668030109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
2033.00000000
2,033.00
0.05585000
1586.20000000
3,619.20
0.05584000
6519.20000000
10,138.40
0.05583000
6065.00000000
16,203.40
0.05582000
7855.80000000
24,059.20
0.05581000
1586.20000000
25,645.40
0.05580000
27461.80000000
53,107.20
0.05579000
9109.60000000
62,216.80
0.05578000
41836.10000000
104,052.90
0.05577000
23073.60000000
127,126.50
0.05576000
38338.40000000
165,464.90
0.05575000
89139.60000000
254,604.50
0.05574000
53120.60000000
307,725.10
0.05573000
1586.20000000
309,311.30
0.05572000
32095.70000000
341,407.00
0.05571000
11153.10000000
352,560.10
0.05570000
30297.40000000
382,857.50
0.05569000
14016.30000000
396,873.80
0.05568000
32448.90000000
429,322.70
0.05567000
3191.60000000
432,514.30
Asks (20 levels)
Price
Qty
Total
0.05587000
2660.20000000
2,660.20
0.05588000
16804.00000000
19,464.20
0.05589000
16804.00000000
36,268.20
0.05590000
1944.10000000
38,212.30
0.05591000
18594.60000000
56,806.90
0.05592000
8743.10000000
65,550.00
0.05593000
1586.20000000
67,136.20
0.05594000
9645.80000000
76,782.00
0.05595000
94678.20000000
171,460.20
0.05596000
51655.30000000
223,115.50
0.05597000
23072.40000000
246,187.90
0.05598000
3371.90000000
249,559.80
0.05599000
38413.50000000
287,973.30
0.05600000
8730.30000000
296,703.60
0.05601000
32050.90000000
328,754.50
0.05602000
39086.10000000
367,840.60
0.05603000
58702.70000000
426,543.30
0.05604000
44433.10000000
470,976.40
0.05605000
56044.30000000
527,020.70
0.05606000
40983.00000000
568,003.70
|
||||||
| 2026-06-15 16:03:08 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668030107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
2033.00000000
2,033.00
0.05585000
1586.20000000
3,619.20
0.05584000
6519.20000000
10,138.40
0.05583000
6065.00000000
16,203.40
0.05582000
7855.80000000
24,059.20
0.05581000
1586.20000000
25,645.40
0.05580000
27461.80000000
53,107.20
0.05579000
9109.60000000
62,216.80
0.05578000
41836.10000000
104,052.90
0.05577000
23073.60000000
127,126.50
0.05576000
38338.40000000
165,464.90
0.05575000
89139.60000000
254,604.50
0.05574000
53120.60000000
307,725.10
0.05573000
1586.20000000
309,311.30
0.05572000
32095.70000000
341,407.00
0.05571000
11153.10000000
352,560.10
0.05570000
30297.40000000
382,857.50
0.05569000
14016.30000000
396,873.80
0.05568000
32448.90000000
429,322.70
0.05567000
3191.60000000
432,514.30
Asks (20 levels)
Price
Qty
Total
0.05587000
2660.20000000
2,660.20
0.05588000
16804.00000000
19,464.20
0.05589000
16804.00000000
36,268.20
0.05590000
1944.10000000
38,212.30
0.05591000
18594.60000000
56,806.90
0.05592000
8743.10000000
65,550.00
0.05593000
1586.20000000
67,136.20
0.05594000
9645.80000000
76,782.00
0.05595000
94678.20000000
171,460.20
0.05596000
51655.30000000
223,115.50
0.05597000
23072.40000000
246,187.90
0.05598000
3371.90000000
249,559.80
0.05599000
38413.50000000
287,973.30
0.05600000
8730.30000000
296,703.60
0.05601000
32050.90000000
328,754.50
0.05602000
39086.10000000
367,840.60
0.05603000
58702.70000000
426,543.30
0.05604000
44433.10000000
470,976.40
0.05605000
56044.30000000
527,020.70
0.05606000
40983.00000000
568,003.70
|
||||||
| 2026-06-15 16:03:07 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668030091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
4494.70000000
8,113.90
0.05582000
12335.30000000
20,449.20
0.05581000
1586.20000000
22,035.40
0.05580000
27461.80000000
49,497.20
0.05579000
9109.60000000
58,606.80
0.05578000
41836.10000000
100,442.90
0.05577000
23073.60000000
123,516.50
0.05576000
38338.40000000
161,854.90
0.05575000
89139.60000000
250,994.50
0.05574000
53120.60000000
304,115.10
0.05573000
1586.20000000
305,701.30
0.05572000
32095.70000000
337,797.00
0.05571000
11153.10000000
348,950.10
0.05570000
30297.40000000
379,247.50
0.05569000
14016.30000000
393,263.80
0.05568000
32448.90000000
425,712.70
0.05567000
3191.60000000
428,904.30
0.05566000
82393.50000000
511,297.80
Asks (20 levels)
Price
Qty
Total
0.05587000
2660.20000000
2,660.20
0.05588000
16804.00000000
19,464.20
0.05589000
21278.40000000
40,742.60
0.05590000
1944.10000000
42,686.70
0.05591000
18594.60000000
61,281.30
0.05592000
8743.10000000
70,024.40
0.05593000
1586.20000000
71,610.60
0.05594000
9645.80000000
81,256.40
0.05595000
94678.20000000
175,934.60
0.05596000
51655.30000000
227,589.90
0.05597000
23072.40000000
250,662.30
0.05598000
3371.90000000
254,034.20
0.05599000
38413.50000000
292,447.70
0.05600000
8730.30000000
301,178.00
0.05601000
32050.90000000
333,228.90
0.05602000
39086.10000000
372,315.00
0.05603000
58702.70000000
431,017.70
0.05604000
44433.10000000
475,450.80
0.05605000
56044.30000000
531,495.10
0.05606000
40983.00000000
572,478.10
|
||||||
| 2026-06-15 16:03:06 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668030089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
4494.70000000
8,113.90
0.05582000
12335.30000000
20,449.20
0.05581000
1586.20000000
22,035.40
0.05580000
27461.80000000
49,497.20
0.05579000
9109.60000000
58,606.80
0.05578000
41836.10000000
100,442.90
0.05577000
23073.60000000
123,516.50
0.05576000
38338.40000000
161,854.90
0.05575000
89139.60000000
250,994.50
0.05574000
53120.60000000
304,115.10
0.05573000
1586.20000000
305,701.30
0.05572000
32095.70000000
337,797.00
0.05571000
11153.10000000
348,950.10
0.05570000
30297.40000000
379,247.50
0.05569000
14016.30000000
393,263.80
0.05568000
32448.90000000
425,712.70
0.05567000
3191.60000000
428,904.30
0.05566000
82393.50000000
511,297.80
Asks (20 levels)
Price
Qty
Total
0.05587000
2660.20000000
2,660.20
0.05588000
16804.00000000
19,464.20
0.05589000
21278.40000000
40,742.60
0.05590000
1944.10000000
42,686.70
0.05591000
18594.60000000
61,281.30
0.05592000
8743.10000000
70,024.40
0.05593000
1586.20000000
71,610.60
0.05594000
9645.80000000
81,256.40
0.05595000
94678.20000000
175,934.60
0.05596000
51655.30000000
227,589.90
0.05597000
23072.40000000
250,662.30
0.05598000
3371.90000000
254,034.20
0.05599000
38413.50000000
292,447.70
0.05600000
8730.30000000
301,178.00
0.05601000
32050.90000000
333,228.90
0.05602000
39086.10000000
372,315.00
0.05603000
58702.70000000
431,017.70
0.05604000
44433.10000000
475,450.80
0.05605000
56044.30000000
531,495.10
0.05606000
40983.00000000
572,478.10
|
||||||
| 2026-06-15 16:03:05 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668030088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
4494.70000000
8,113.90
0.05582000
12335.30000000
20,449.20
0.05581000
1586.20000000
22,035.40
0.05580000
27461.80000000
49,497.20
0.05579000
9109.60000000
58,606.80
0.05578000
41836.10000000
100,442.90
0.05577000
23073.60000000
123,516.50
0.05576000
38338.40000000
161,854.90
0.05575000
89139.60000000
250,994.50
0.05574000
53120.60000000
304,115.10
0.05573000
1586.20000000
305,701.30
0.05572000
32095.70000000
337,797.00
0.05571000
11153.10000000
348,950.10
0.05570000
30297.40000000
379,247.50
0.05569000
14016.30000000
393,263.80
0.05568000
32448.90000000
425,712.70
0.05567000
3191.60000000
428,904.30
0.05566000
82393.50000000
511,297.80
Asks (20 levels)
Price
Qty
Total
0.05587000
2660.20000000
2,660.20
0.05588000
16804.00000000
19,464.20
0.05589000
21278.40000000
40,742.60
0.05590000
1944.10000000
42,686.70
0.05591000
18594.60000000
61,281.30
0.05592000
8743.10000000
70,024.40
0.05593000
1586.20000000
71,610.60
0.05594000
9645.80000000
81,256.40
0.05595000
94678.20000000
175,934.60
0.05596000
51655.30000000
227,589.90
0.05597000
23072.40000000
250,662.30
0.05598000
3371.90000000
254,034.20
0.05599000
38413.50000000
292,447.70
0.05600000
8730.30000000
301,178.00
0.05601000
32050.90000000
333,228.90
0.05602000
39086.10000000
372,315.00
0.05603000
58702.70000000
431,017.70
0.05604000
44433.10000000
475,450.80
0.05605000
56044.30000000
531,495.10
0.05606000
40983.00000000
572,478.10
|
||||||
| 2026-06-15 16:03:04 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668030074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
6412.00000000
7,998.20
0.05583000
8748.80000000
16,747.00
0.05582000
12334.90000000
29,081.90
0.05581000
1586.20000000
30,668.10
0.05580000
27461.80000000
58,129.90
0.05579000
9109.60000000
67,239.50
0.05578000
41836.10000000
109,075.60
0.05577000
23073.60000000
132,149.20
0.05576000
38338.40000000
170,487.60
0.05575000
89139.60000000
259,627.20
0.05574000
53120.60000000
312,747.80
0.05573000
1586.20000000
314,334.00
0.05572000
32095.70000000
346,429.70
0.05571000
11153.10000000
357,582.80
0.05570000
30297.40000000
387,880.20
0.05569000
14016.30000000
401,896.50
0.05568000
32448.90000000
434,345.40
0.05567000
3191.60000000
437,537.00
0.05566000
82393.50000000
519,930.50
Asks (20 levels)
Price
Qty
Total
0.05587000
2660.20000000
2,660.20
0.05588000
16804.00000000
19,464.20
0.05589000
16804.00000000
36,268.20
0.05590000
6417.80000000
42,686.00
0.05591000
18594.60000000
61,280.60
0.05592000
8743.10000000
70,023.70
0.05593000
1586.20000000
71,609.90
0.05594000
9645.80000000
81,255.70
0.05595000
94678.20000000
175,933.90
0.05596000
51655.30000000
227,589.20
0.05597000
23072.40000000
250,661.60
0.05598000
3371.90000000
254,033.50
0.05599000
38413.50000000
292,447.00
0.05600000
8730.30000000
301,177.30
0.05601000
32050.90000000
333,228.20
0.05602000
39086.10000000
372,314.30
0.05603000
58702.70000000
431,017.00
0.05604000
44433.10000000
475,450.10
0.05605000
56044.30000000
531,494.40
0.05606000
40983.00000000
572,477.40
|
||||||
| 2026-06-15 16:03:03 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668030058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
3619.20000000
3,619.20
0.05585000
4020.70000000
7,639.90
0.05584000
10890.10000000
18,530.00
0.05583000
8748.80000000
27,278.80
0.05582000
7855.80000000
35,134.60
0.05581000
2660.00000000
37,794.60
0.05580000
26387.90000000
64,182.50
0.05579000
9109.60000000
73,292.10
0.05578000
41836.10000000
115,128.20
0.05577000
23073.60000000
138,201.80
0.05576000
38338.40000000
176,540.20
0.05575000
89139.60000000
265,679.80
0.05574000
53120.60000000
318,800.40
0.05573000
1586.20000000
320,386.60
0.05572000
32095.70000000
352,482.30
0.05571000
11153.10000000
363,635.40
0.05570000
30297.40000000
393,932.80
0.05569000
14016.30000000
407,949.10
0.05568000
32448.90000000
440,398.00
0.05567000
3191.60000000
443,589.60
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
17877.80000000
19,464.00
0.05589000
16804.00000000
36,268.00
0.05590000
6417.80000000
42,685.80
0.05591000
18594.60000000
61,280.40
0.05592000
8743.10000000
70,023.50
0.05593000
1586.20000000
71,609.70
0.05594000
9645.80000000
81,255.50
0.05595000
12639.40000000
93,894.90
0.05596000
51655.30000000
145,550.20
0.05597000
23072.40000000
168,622.60
0.05598000
3371.90000000
171,994.50
0.05599000
38413.50000000
210,408.00
0.05600000
8730.30000000
219,138.30
0.05601000
32050.90000000
251,189.20
0.05602000
39086.10000000
290,275.30
0.05603000
58702.70000000
348,978.00
0.05604000
44433.10000000
393,411.10
0.05605000
56044.30000000
449,455.40
0.05606000
40983.00000000
490,438.40
|
||||||
| 2026-06-15 16:03:02 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668029994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
1586.20000000
3,619.20
0.05582000
7402.70000000
11,021.90
0.05581000
8977.30000000
19,999.20
0.05580000
23120.60000000
43,119.80
0.05579000
10183.80000000
53,303.60
0.05578000
41836.10000000
95,139.70
0.05577000
23073.60000000
118,213.30
0.05576000
38338.40000000
156,551.70
0.05575000
89139.60000000
245,691.30
0.05574000
53120.60000000
298,811.90
0.05573000
1586.20000000
300,398.10
0.05572000
23120.60000000
323,518.70
0.05571000
11153.10000000
334,671.80
0.05570000
30297.40000000
364,969.20
0.05569000
14016.30000000
378,985.50
0.05568000
32448.90000000
411,434.40
0.05567000
1586.20000000
413,020.60
0.05566000
82393.50000000
495,414.10
0.05565000
47239.60000000
542,653.70
Asks (20 levels)
Price
Qty
Total
0.05585000
16804.00000000
16,804.00
0.05586000
17878.20000000
34,682.20
0.05587000
9195.10000000
43,877.30
0.05588000
21279.50000000
65,156.80
0.05589000
60045.60000000
125,202.40
0.05590000
1944.10000000
127,146.50
0.05591000
18594.60000000
145,741.10
0.05592000
8743.10000000
154,484.20
0.05593000
1586.20000000
156,070.40
0.05594000
39645.80000000
195,716.20
0.05595000
34173.80000000
229,890.00
0.05596000
29527.50000000
259,417.50
0.05597000
23072.40000000
282,489.90
0.05598000
12306.10000000
294,796.00
0.05599000
38413.50000000
333,209.50
0.05600000
8730.30000000
341,939.80
0.05601000
32050.90000000
373,990.70
0.05602000
39086.10000000
413,076.80
0.05603000
58702.70000000
471,779.50
0.05604000
44433.10000000
516,212.60
|
||||||
| 2026-06-15 16:03:01 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668029993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05583000
1586.20000000
5,205.40
0.05582000
7402.70000000
12,608.10
0.05581000
8977.30000000
21,585.40
0.05580000
23120.60000000
44,706.00
0.05579000
10183.80000000
54,889.80
0.05578000
41836.10000000
96,725.90
0.05577000
23073.60000000
119,799.50
0.05576000
38338.40000000
158,137.90
0.05575000
89139.60000000
247,277.50
0.05574000
53120.60000000
300,398.10
0.05573000
1586.20000000
301,984.30
0.05572000
23120.60000000
325,104.90
0.05571000
11153.10000000
336,258.00
0.05570000
30297.40000000
366,555.40
0.05569000
14016.30000000
380,571.70
0.05568000
32448.90000000
413,020.60
0.05567000
1586.20000000
414,606.80
0.05566000
82393.50000000
497,000.30
0.05565000
47239.60000000
544,239.90
Asks (20 levels)
Price
Qty
Total
0.05585000
16804.00000000
16,804.00
0.05586000
17878.20000000
34,682.20
0.05587000
9195.10000000
43,877.30
0.05588000
21279.50000000
65,156.80
0.05589000
60045.60000000
125,202.40
0.05590000
1944.10000000
127,146.50
0.05591000
18594.60000000
145,741.10
0.05592000
8743.10000000
154,484.20
0.05593000
1586.20000000
156,070.40
0.05594000
39645.80000000
195,716.20
0.05595000
34173.80000000
229,890.00
0.05596000
29527.50000000
259,417.50
0.05597000
23072.40000000
282,489.90
0.05598000
12306.10000000
294,796.00
0.05599000
38413.50000000
333,209.50
0.05600000
8730.30000000
341,939.80
0.05601000
32050.90000000
373,990.70
0.05602000
39086.10000000
413,076.80
0.05603000
58702.70000000
471,779.50
0.05604000
44433.10000000
516,212.60
|
||||||
| 2026-06-15 16:03:00 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668029951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2033.00000000
2,033.00
0.05582000
1586.20000000
3,619.20
0.05581000
7406.40000000
11,025.60
0.05580000
30528.80000000
41,554.40
0.05579000
10183.80000000
51,738.20
0.05578000
41849.80000000
93,588.00
0.05577000
23073.60000000
116,661.60
0.05576000
38338.40000000
155,000.00
0.05575000
89139.60000000
244,139.60
0.05574000
53120.60000000
297,260.20
0.05573000
1586.20000000
298,846.40
0.05572000
23120.60000000
321,967.00
0.05571000
11153.10000000
333,120.10
0.05570000
30297.40000000
363,417.50
0.05569000
14016.30000000
377,433.80
0.05568000
32448.90000000
409,882.70
0.05567000
1586.20000000
411,468.90
0.05566000
82393.50000000
493,862.40
0.05565000
47239.60000000
541,102.00
0.05564000
102748.00000000
643,850.00
Asks (20 levels)
Price
Qty
Total
0.05586000
8566.80000000
8,566.80
0.05587000
18066.30000000
26,633.10
0.05588000
16804.00000000
43,437.10
0.05589000
60045.60000000
103,482.70
0.05590000
16804.00000000
120,286.70
0.05591000
18952.50000000
139,239.20
0.05592000
8743.10000000
147,982.30
0.05593000
1586.20000000
149,568.50
0.05594000
39645.80000000
189,214.30
0.05595000
34173.80000000
223,388.10
0.05596000
29527.50000000
252,915.60
0.05597000
23072.40000000
275,988.00
0.05598000
12306.10000000
288,294.10
0.05599000
38413.50000000
326,707.60
0.05600000
8730.30000000
335,437.90
0.05601000
32050.90000000
367,488.80
0.05602000
39086.10000000
406,574.90
0.05603000
58702.70000000
465,277.60
0.05604000
44433.10000000
509,710.70
0.05605000
56044.30000000
565,755.00
|
||||||
| 2026-06-15 16:02:59 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668029949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2033.00000000
2,033.00
0.05582000
1586.20000000
3,619.20
0.05581000
7406.40000000
11,025.60
0.05580000
30528.80000000
41,554.40
0.05579000
10183.80000000
51,738.20
0.05578000
41849.80000000
93,588.00
0.05577000
23073.60000000
116,661.60
0.05576000
38338.40000000
155,000.00
0.05575000
89139.60000000
244,139.60
0.05574000
53120.60000000
297,260.20
0.05573000
1586.20000000
298,846.40
0.05572000
23120.60000000
321,967.00
0.05571000
11153.10000000
333,120.10
0.05570000
30297.40000000
363,417.50
0.05569000
14016.30000000
377,433.80
0.05568000
32448.90000000
409,882.70
0.05567000
1586.20000000
411,468.90
0.05566000
82393.50000000
493,862.40
0.05565000
47239.60000000
541,102.00
0.05564000
102748.00000000
643,850.00
Asks (20 levels)
Price
Qty
Total
0.05586000
8566.80000000
8,566.80
0.05587000
4188.40000000
12,755.20
0.05588000
16804.00000000
29,559.20
0.05589000
60045.60000000
89,604.80
0.05590000
16804.00000000
106,408.80
0.05591000
18952.50000000
125,361.30
0.05592000
8743.10000000
134,104.40
0.05593000
1586.20000000
135,690.60
0.05594000
39645.80000000
175,336.40
0.05595000
34173.80000000
209,510.20
0.05596000
29527.50000000
239,037.70
0.05597000
23072.40000000
262,110.10
0.05598000
12306.10000000
274,416.20
0.05599000
38413.50000000
312,829.70
0.05600000
8730.30000000
321,560.00
0.05601000
32050.90000000
353,610.90
0.05602000
39086.10000000
392,697.00
0.05603000
58702.70000000
451,399.70
0.05604000
44433.10000000
495,832.80
0.05605000
56044.30000000
551,877.10
|
||||||
| 2026-06-15 16:02:57 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668029933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
1586.20000000
3,619.20
0.05582000
4495.30000000
8,114.50
0.05581000
8225.90000000
16,340.40
0.05580000
26047.50000000
42,387.90
0.05579000
10183.80000000
52,571.70
0.05578000
41849.80000000
94,421.50
0.05577000
23073.60000000
117,495.10
0.05576000
38338.40000000
155,833.50
0.05575000
89139.60000000
244,973.10
0.05574000
53120.60000000
298,093.70
0.05573000
1586.20000000
299,679.90
0.05572000
23120.60000000
322,800.50
0.05571000
11153.10000000
333,953.60
0.05570000
30297.40000000
364,251.00
0.05569000
14016.30000000
378,267.30
0.05568000
32448.90000000
410,716.20
0.05567000
1586.20000000
412,302.40
0.05566000
82393.50000000
494,695.90
0.05565000
47239.60000000
541,935.50
Asks (20 levels)
Price
Qty
Total
0.05586000
2660.40000000
2,660.40
0.05587000
4188.40000000
6,848.80
0.05588000
21279.20000000
28,128.00
0.05589000
60045.60000000
88,173.60
0.05590000
16804.00000000
104,977.60
0.05591000
18952.50000000
123,930.10
0.05592000
8743.10000000
132,673.20
0.05593000
1586.20000000
134,259.40
0.05594000
39645.80000000
173,905.20
0.05595000
34173.80000000
208,079.00
0.05596000
29527.50000000
237,606.50
0.05597000
23072.40000000
260,678.90
0.05598000
12306.10000000
272,985.00
0.05599000
38413.50000000
311,398.50
0.05600000
8730.30000000
320,128.80
0.05601000
32050.90000000
352,179.70
0.05602000
39086.10000000
391,265.80
0.05603000
58702.70000000
449,968.50
0.05604000
44433.10000000
494,401.60
0.05605000
56044.30000000
550,445.90
|
||||||
| 2026-06-15 16:02:56 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668029929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
1586.20000000
3,619.20
0.05582000
4495.30000000
8,114.50
0.05581000
8225.90000000
16,340.40
0.05580000
26047.50000000
42,387.90
0.05579000
10183.80000000
52,571.70
0.05578000
41849.80000000
94,421.50
0.05577000
23073.60000000
117,495.10
0.05576000
38338.40000000
155,833.50
0.05575000
89139.60000000
244,973.10
0.05574000
53120.60000000
298,093.70
0.05573000
1586.20000000
299,679.90
0.05572000
23120.60000000
322,800.50
0.05571000
11153.10000000
333,953.60
0.05570000
30297.40000000
364,251.00
0.05569000
14016.30000000
378,267.30
0.05568000
32448.90000000
410,716.20
0.05567000
1586.20000000
412,302.40
0.05566000
82393.50000000
494,695.90
0.05565000
47239.60000000
541,935.50
Asks (20 levels)
Price
Qty
Total
0.05586000
2660.40000000
2,660.40
0.05587000
8664.20000000
11,324.60
0.05588000
16804.00000000
28,128.60
0.05589000
60045.60000000
88,174.20
0.05590000
16804.00000000
104,978.20
0.05591000
18952.50000000
123,930.70
0.05592000
8743.10000000
132,673.80
0.05593000
1586.20000000
134,260.00
0.05594000
39645.80000000
173,905.80
0.05595000
34173.80000000
208,079.60
0.05596000
29527.50000000
237,607.10
0.05597000
23072.40000000
260,679.50
0.05598000
12306.10000000
272,985.60
0.05599000
38413.50000000
311,399.10
0.05600000
8730.30000000
320,129.40
0.05601000
32050.90000000
352,180.30
0.05602000
39086.10000000
391,266.40
0.05603000
58702.70000000
449,969.10
0.05604000
44433.10000000
494,402.20
0.05605000
56044.30000000
550,446.50
|
||||||
| 2026-06-15 16:02:53 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668029927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
1586.20000000
3,619.20
0.05582000
4495.30000000
8,114.50
0.05581000
8225.90000000
16,340.40
0.05580000
26047.50000000
42,387.90
0.05579000
10183.80000000
52,571.70
0.05578000
41849.80000000
94,421.50
0.05577000
23073.60000000
117,495.10
0.05576000
38338.40000000
155,833.50
0.05575000
89139.60000000
244,973.10
0.05574000
53120.60000000
298,093.70
0.05573000
1586.20000000
299,679.90
0.05572000
23120.60000000
322,800.50
0.05571000
11153.10000000
333,953.60
0.05570000
30297.40000000
364,251.00
0.05569000
14016.30000000
378,267.30
0.05568000
32448.90000000
410,716.20
0.05567000
1586.20000000
412,302.40
0.05566000
82393.50000000
494,695.90
0.05565000
47239.60000000
541,935.50
Asks (20 levels)
Price
Qty
Total
0.05586000
2660.40000000
2,660.40
0.05587000
8664.20000000
11,324.60
0.05588000
16804.00000000
28,128.60
0.05589000
60045.60000000
88,174.20
0.05590000
16804.00000000
104,978.20
0.05591000
18952.50000000
123,930.70
0.05592000
8743.10000000
132,673.80
0.05593000
1586.20000000
134,260.00
0.05594000
39645.80000000
173,905.80
0.05595000
34173.80000000
208,079.60
0.05596000
29527.50000000
237,607.10
0.05597000
23072.40000000
260,679.50
0.05598000
12306.10000000
272,985.60
0.05599000
38413.50000000
311,399.10
0.05600000
8730.30000000
320,129.40
0.05601000
32050.90000000
352,180.30
0.05602000
39086.10000000
391,266.40
0.05603000
58702.70000000
449,969.10
0.05604000
44433.10000000
494,402.20
0.05605000
56044.30000000
550,446.50
|
||||||
| 2026-06-15 16:02:52 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668029925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
1586.20000000
3,619.20
0.05582000
4495.30000000
8,114.50
0.05581000
8225.90000000
16,340.40
0.05580000
26047.50000000
42,387.90
0.05579000
10183.80000000
52,571.70
0.05578000
41849.80000000
94,421.50
0.05577000
23073.60000000
117,495.10
0.05576000
38338.40000000
155,833.50
0.05575000
89139.60000000
244,973.10
0.05574000
53120.60000000
298,093.70
0.05573000
1586.20000000
299,679.90
0.05572000
23120.60000000
322,800.50
0.05571000
11153.10000000
333,953.60
0.05570000
30297.40000000
364,251.00
0.05569000
14016.30000000
378,267.30
0.05568000
32448.90000000
410,716.20
0.05567000
1586.20000000
412,302.40
0.05566000
82393.50000000
494,695.90
0.05565000
47239.60000000
541,935.50
Asks (20 levels)
Price
Qty
Total
0.05586000
2660.40000000
2,660.40
0.05587000
8664.20000000
11,324.60
0.05588000
16804.00000000
28,128.60
0.05589000
60045.60000000
88,174.20
0.05590000
16804.00000000
104,978.20
0.05591000
18952.50000000
123,930.70
0.05592000
8743.10000000
132,673.80
0.05593000
1586.20000000
134,260.00
0.05594000
39645.80000000
173,905.80
0.05595000
34173.80000000
208,079.60
0.05596000
29527.50000000
237,607.10
0.05597000
23072.40000000
260,679.50
0.05598000
12306.10000000
272,985.60
0.05599000
38413.50000000
311,399.10
0.05600000
8730.30000000
320,129.40
0.05601000
32050.90000000
352,180.30
0.05602000
39086.10000000
391,266.40
0.05603000
58702.70000000
449,969.10
0.05604000
44433.10000000
494,402.20
0.05605000
56044.30000000
550,446.50
|
||||||
| 2026-06-15 16:02:51 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668029908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
4495.20000000
8,114.40
0.05582000
6065.70000000
14,180.10
0.05581000
4501.40000000
18,681.50
0.05580000
26047.50000000
44,729.00
0.05579000
10183.80000000
54,912.80
0.05578000
41849.80000000
96,762.60
0.05577000
23073.60000000
119,836.20
0.05576000
38338.40000000
158,174.60
0.05575000
89139.60000000
247,314.20
0.05574000
53120.60000000
300,434.80
0.05573000
1586.20000000
302,021.00
0.05572000
23120.60000000
325,141.60
0.05571000
11153.10000000
336,294.70
0.05570000
30297.40000000
366,592.10
0.05569000
14016.30000000
380,608.40
0.05568000
32448.90000000
413,057.30
0.05567000
1586.20000000
414,643.50
0.05566000
82393.50000000
497,037.00
Asks (20 levels)
Price
Qty
Total
0.05586000
2660.40000000
2,660.40
0.05587000
1586.20000000
4,246.60
0.05588000
21279.00000000
25,525.60
0.05589000
60045.60000000
85,571.20
0.05590000
16804.00000000
102,375.20
0.05591000
18594.60000000
120,969.80
0.05592000
9100.90000000
130,070.70
0.05593000
1586.20000000
131,656.90
0.05594000
39645.80000000
171,302.70
0.05595000
34173.80000000
205,476.50
0.05596000
29527.50000000
235,004.00
0.05597000
23072.40000000
258,076.40
0.05598000
12306.10000000
270,382.50
0.05599000
38413.50000000
308,796.00
0.05600000
8730.30000000
317,526.30
0.05601000
32050.90000000
349,577.20
0.05602000
39086.10000000
388,663.30
0.05603000
58702.70000000
447,366.00
0.05604000
44433.10000000
491,799.10
0.05605000
56044.30000000
547,843.40
|
||||||
| 2026-06-15 16:02:50 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668029876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
7403.70000000
11,022.90
0.05582000
6065.70000000
17,088.60
0.05581000
1586.20000000
18,674.80
0.05580000
26047.50000000
44,722.30
0.05579000
9825.50000000
54,547.80
0.05578000
41849.80000000
96,397.60
0.05577000
23073.60000000
119,471.20
0.05576000
23120.60000000
142,591.80
0.05575000
89139.60000000
231,731.40
0.05574000
53120.60000000
284,852.00
0.05573000
1586.20000000
286,438.20
0.05572000
23120.60000000
309,558.80
0.05571000
26370.90000000
335,929.70
0.05570000
30297.40000000
366,227.10
0.05569000
14016.30000000
380,243.40
0.05568000
32448.90000000
412,692.30
0.05567000
1586.20000000
414,278.50
0.05566000
82393.50000000
496,672.00
Asks (20 levels)
Price
Qty
Total
0.05587000
2660.30000000
2,660.30
0.05588000
21279.00000000
23,939.30
0.05589000
60045.60000000
83,984.90
0.05590000
16804.00000000
100,788.90
0.05591000
18594.60000000
119,383.50
0.05592000
9100.90000000
128,484.40
0.05593000
1586.20000000
130,070.60
0.05594000
39645.80000000
169,716.40
0.05595000
34173.80000000
203,890.20
0.05596000
29527.50000000
233,417.70
0.05597000
23072.40000000
256,490.10
0.05598000
12306.10000000
268,796.20
0.05599000
38413.50000000
307,209.70
0.05600000
8730.30000000
315,940.00
0.05601000
32050.90000000
347,990.90
0.05602000
39086.10000000
387,077.00
0.05603000
58702.70000000
445,779.70
0.05604000
44433.10000000
490,212.80
0.05605000
56044.30000000
546,257.10
0.05606000
40983.00000000
587,240.10
|
||||||
| 2026-06-15 16:02:49 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668029865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
7403.70000000
11,022.90
0.05582000
6065.70000000
17,088.60
0.05581000
1586.20000000
18,674.80
0.05580000
30364.90000000
49,039.70
0.05579000
8751.40000000
57,791.10
0.05578000
26990.40000000
84,781.50
0.05577000
7855.80000000
92,637.30
0.05576000
23120.60000000
115,757.90
0.05575000
89139.60000000
204,897.50
0.05574000
53120.60000000
258,018.10
0.05573000
16804.00000000
274,822.10
0.05572000
23120.60000000
297,942.70
0.05571000
26370.90000000
324,313.60
0.05570000
30297.40000000
354,611.00
0.05569000
14016.30000000
368,627.30
0.05568000
32448.90000000
401,076.20
0.05567000
1586.20000000
402,662.40
0.05566000
82393.50000000
485,055.90
Asks (20 levels)
Price
Qty
Total
0.05587000
2660.30000000
2,660.30
0.05588000
21279.00000000
23,939.30
0.05589000
60045.60000000
83,984.90
0.05590000
16804.00000000
100,788.90
0.05591000
3376.80000000
104,165.70
0.05592000
9100.90000000
113,266.60
0.05593000
1586.20000000
114,852.80
0.05594000
39645.80000000
154,498.60
0.05595000
34173.80000000
188,672.40
0.05596000
29527.50000000
218,199.90
0.05597000
23072.40000000
241,272.30
0.05598000
12306.10000000
253,578.40
0.05599000
38413.50000000
291,991.90
0.05600000
8730.30000000
300,722.20
0.05601000
32050.90000000
332,773.10
0.05602000
39086.10000000
371,859.20
0.05603000
58702.70000000
430,561.90
0.05604000
44433.10000000
474,995.00
0.05605000
56044.30000000
531,039.30
0.05606000
40983.00000000
572,022.30
|
||||||
| 2026-06-15 16:02:48 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668029852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05583000
4493.60000000
8,112.80
0.05582000
8975.80000000
17,088.60
0.05581000
3773.90000000
20,862.50
0.05580000
26047.50000000
46,910.00
0.05579000
9825.50000000
56,735.50
0.05578000
26990.40000000
83,725.90
0.05577000
7855.80000000
91,581.70
0.05576000
23120.60000000
114,702.30
0.05575000
89139.60000000
203,841.90
0.05574000
53120.60000000
256,962.50
0.05573000
16804.00000000
273,766.50
0.05572000
23120.60000000
296,887.10
0.05571000
26370.90000000
323,258.00
0.05570000
30297.40000000
353,555.40
0.05569000
14016.30000000
367,571.70
0.05568000
32448.90000000
400,020.60
0.05567000
1586.20000000
401,606.80
0.05566000
82393.50000000
484,000.30
0.05565000
47239.60000000
531,239.90
Asks (20 levels)
Price
Qty
Total
0.05586000
2660.40000000
2,660.40
0.05587000
1586.20000000
4,246.60
0.05588000
21279.00000000
25,525.60
0.05589000
60045.60000000
85,571.20
0.05590000
16804.00000000
102,375.20
0.05591000
3376.80000000
105,752.00
0.05592000
9100.90000000
114,852.90
0.05593000
1586.20000000
116,439.10
0.05594000
39645.80000000
156,084.90
0.05595000
34173.80000000
190,258.70
0.05596000
29527.50000000
219,786.20
0.05597000
23072.40000000
242,858.60
0.05598000
12306.10000000
255,164.70
0.05599000
38413.50000000
293,578.20
0.05600000
8730.30000000
302,308.50
0.05601000
32050.90000000
334,359.40
0.05602000
39086.10000000
373,445.50
0.05603000
58702.70000000
432,148.20
0.05604000
44433.10000000
476,581.30
0.05605000
56044.30000000
532,625.60
|
||||||