SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:02:47 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668029826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
4193.70000000
7,812.90
0.05582000
11165.00000000
18,977.90
0.05581000
4024.90000000
23,002.80
0.05580000
30518.70000000
53,521.50
0.05579000
8751.40000000
62,272.90
0.05578000
26990.40000000
89,263.30
0.05577000
7855.80000000
97,119.10
0.05576000
23120.60000000
120,239.70
0.05575000
89139.60000000
209,379.30
0.05574000
53120.60000000
262,499.90
0.05573000
16804.00000000
279,303.90
0.05572000
23120.60000000
302,424.50
0.05571000
26370.90000000
328,795.40
0.05570000
30297.40000000
359,092.80
0.05569000
14016.30000000
373,109.10
0.05568000
32448.90000000
405,558.00
0.05567000
1586.20000000
407,144.20
0.05566000
82393.50000000
489,537.70
Asks (20 levels)
Price
Qty
Total
0.05587000
2660.20000000
2,660.20
0.05588000
16804.00000000
19,464.20
0.05589000
64520.00000000
83,984.20
0.05590000
16804.00000000
100,788.20
0.05591000
3376.80000000
104,165.00
0.05592000
8743.10000000
112,908.10
0.05593000
1586.20000000
114,494.30
0.05594000
39645.80000000
154,140.10
0.05595000
34173.80000000
188,313.90
0.05596000
29527.50000000
217,841.40
0.05597000
23072.40000000
240,913.80
0.05598000
12306.10000000
253,219.90
0.05599000
38413.50000000
291,633.40
0.05600000
8730.30000000
300,363.70
0.05601000
32050.90000000
332,414.60
0.05602000
39086.10000000
371,500.70
0.05603000
58702.70000000
430,203.40
0.05604000
44433.10000000
474,636.50
0.05605000
56044.30000000
530,680.80
0.05606000
40983.00000000
571,663.80
|
||||||
| 2026-06-15 16:02:46 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668029796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
2033.00000000
2,033.00
0.05585000
1586.20000000
3,619.20
0.05584000
1586.20000000
5,205.40
0.05583000
7104.70000000
12,310.10
0.05582000
7407.90000000
19,718.00
0.05581000
4024.90000000
23,742.90
0.05580000
27121.50000000
50,864.40
0.05579000
8751.40000000
59,615.80
0.05578000
26990.40000000
86,606.20
0.05577000
7855.80000000
94,462.00
0.05576000
23120.60000000
117,582.60
0.05575000
89139.60000000
206,722.20
0.05574000
53120.60000000
259,842.80
0.05573000
16804.00000000
276,646.80
0.05572000
23120.60000000
299,767.40
0.05571000
26370.90000000
326,138.30
0.05570000
30297.40000000
356,435.70
0.05569000
14016.30000000
370,452.00
0.05568000
23120.60000000
393,572.60
0.05567000
1586.20000000
395,158.80
Asks (20 levels)
Price
Qty
Total
0.05587000
2660.20000000
2,660.20
0.05588000
16804.00000000
19,464.20
0.05589000
64520.00000000
83,984.20
0.05590000
16804.00000000
100,788.20
0.05591000
3376.80000000
104,165.00
0.05592000
8743.10000000
112,908.10
0.05593000
1586.20000000
114,494.30
0.05594000
39645.80000000
154,140.10
0.05595000
34173.80000000
188,313.90
0.05596000
29527.50000000
217,841.40
0.05597000
23072.40000000
240,913.80
0.05598000
12306.10000000
253,219.90
0.05599000
38413.50000000
291,633.40
0.05600000
8730.30000000
300,363.70
0.05601000
32050.90000000
332,414.60
0.05602000
39086.10000000
371,500.70
0.05603000
58702.70000000
430,203.40
0.05604000
44433.10000000
474,636.50
0.05605000
56044.30000000
530,680.80
0.05606000
40983.00000000
571,663.80
|
||||||
| 2026-06-15 16:02:45 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668029746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
1586.20000000
3,619.20
0.05582000
4495.70000000
8,114.90
0.05581000
3530.60000000
11,645.50
0.05580000
3561.10000000
15,206.60
0.05579000
9825.60000000
25,032.20
0.05578000
1944.60000000
26,976.80
0.05577000
7855.80000000
34,832.60
0.05576000
23120.60000000
57,953.20
0.05575000
23973.70000000
81,926.90
0.05574000
53120.60000000
135,047.50
0.05573000
16804.00000000
151,851.50
0.05572000
23120.60000000
174,972.10
0.05571000
26370.90000000
201,343.00
0.05570000
30297.40000000
231,640.40
0.05569000
14016.30000000
245,656.70
0.05568000
23120.60000000
268,777.30
0.05567000
1586.20000000
270,363.50
0.05566000
82393.50000000
352,757.00
0.05565000
47239.60000000
399,996.60
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
10269.30000000
11,855.50
0.05587000
1586.20000000
13,441.70
0.05588000
17162.10000000
30,603.80
0.05589000
60045.60000000
90,649.40
0.05590000
16804.00000000
107,453.40
0.05591000
3376.80000000
110,830.20
0.05592000
38743.10000000
149,573.30
0.05593000
1586.20000000
151,159.50
0.05594000
9645.80000000
160,805.30
0.05595000
34173.80000000
194,979.10
0.05596000
29527.50000000
224,506.60
0.05597000
23072.40000000
247,579.00
0.05598000
12306.10000000
259,885.10
0.05599000
38413.50000000
298,298.60
0.05600000
8730.30000000
307,028.90
0.05601000
32050.90000000
339,079.80
0.05602000
39086.10000000
378,165.90
0.05603000
58702.70000000
436,868.60
0.05604000
44433.10000000
481,301.70
|
||||||
| 2026-06-15 16:02:44 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668029687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
3619.20000000
3,619.20
0.05581000
1586.20000000
5,205.40
0.05580000
6473.00000000
11,678.40
0.05579000
16115.80000000
27,794.20
0.05578000
1944.60000000
29,738.80
0.05577000
8930.30000000
38,669.10
0.05576000
23120.60000000
61,789.70
0.05575000
23973.70000000
85,763.40
0.05574000
53120.60000000
138,884.00
0.05573000
16804.00000000
155,688.00
0.05572000
23120.60000000
178,808.60
0.05571000
26370.90000000
205,179.50
0.05570000
30297.40000000
235,476.90
0.05569000
122929.90000000
358,406.80
0.05568000
23120.60000000
381,527.40
0.05567000
1586.20000000
383,113.60
0.05566000
82393.50000000
465,507.10
0.05565000
47239.60000000
512,746.70
0.05564000
40248.00000000
552,994.70
0.05563000
72459.20000000
625,453.90
Asks (20 levels)
Price
Qty
Total
0.05584000
2660.70000000
2,660.70
0.05585000
6892.50000000
9,553.20
0.05586000
26856.60000000
36,409.80
0.05587000
3377.00000000
39,786.80
0.05588000
24327.30000000
64,114.10
0.05589000
60045.60000000
124,159.70
0.05590000
16804.00000000
140,963.70
0.05591000
3376.80000000
144,340.50
0.05592000
38743.10000000
183,083.60
0.05593000
1586.20000000
184,669.80
0.05594000
9645.80000000
194,315.60
0.05595000
34173.80000000
228,489.40
0.05596000
29527.50000000
258,016.90
0.05597000
23072.40000000
281,089.30
0.05598000
12306.10000000
293,395.40
0.05599000
38413.50000000
331,808.90
0.05600000
8730.30000000
340,539.20
0.05601000
32050.90000000
372,590.10
0.05602000
39086.10000000
411,676.20
0.05603000
58702.70000000
470,378.90
|
||||||
| 2026-06-15 16:02:43 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668029683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
2033.00000000
2,033.00
0.05581000
1586.20000000
3,619.20
0.05580000
3561.10000000
7,180.30
0.05579000
19027.70000000
26,208.00
0.05578000
1944.60000000
28,152.60
0.05577000
8930.30000000
37,082.90
0.05576000
23120.60000000
60,203.50
0.05575000
23973.70000000
84,177.20
0.05574000
53120.60000000
137,297.80
0.05573000
16804.00000000
154,101.80
0.05572000
23120.60000000
177,222.40
0.05571000
26370.90000000
203,593.30
0.05570000
30297.40000000
233,890.70
0.05569000
122929.90000000
356,820.60
0.05568000
23120.60000000
379,941.20
0.05567000
1586.20000000
381,527.40
0.05566000
82393.50000000
463,920.90
0.05565000
47239.60000000
511,160.50
0.05564000
40248.00000000
551,408.50
0.05563000
72459.20000000
623,867.70
Asks (20 levels)
Price
Qty
Total
0.05584000
2660.70000000
2,660.70
0.05585000
4002.10000000
6,662.80
0.05586000
26856.60000000
33,519.40
0.05587000
3377.00000000
36,896.40
0.05588000
24327.30000000
61,223.70
0.05589000
60045.60000000
121,269.30
0.05590000
16804.00000000
138,073.30
0.05591000
3376.80000000
141,450.10
0.05592000
38743.10000000
180,193.20
0.05593000
1586.20000000
181,779.40
0.05594000
9645.80000000
191,425.20
0.05595000
34173.80000000
225,599.00
0.05596000
29527.50000000
255,126.50
0.05597000
23072.40000000
278,198.90
0.05598000
12306.10000000
290,505.00
0.05599000
38413.50000000
328,918.50
0.05600000
8730.30000000
337,648.80
0.05601000
32050.90000000
369,699.70
0.05602000
39086.10000000
408,785.80
0.05603000
58702.70000000
467,488.50
|
||||||
| 2026-06-15 16:02:42 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668029662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2033.00000000
2,033.00
0.05582000
1586.20000000
3,619.20
0.05581000
4498.50000000
8,117.70
0.05580000
8042.40000000
16,160.10
0.05579000
1586.20000000
17,746.30
0.05578000
4826.20000000
22,572.50
0.05577000
8930.30000000
31,502.80
0.05576000
23120.60000000
54,623.40
0.05575000
23973.70000000
78,597.10
0.05574000
53120.60000000
131,717.70
0.05573000
16804.00000000
148,521.70
0.05572000
23120.60000000
171,642.30
0.05571000
26370.90000000
198,013.20
0.05570000
30297.40000000
228,310.60
0.05569000
122929.90000000
351,240.50
0.05568000
23120.60000000
374,361.10
0.05567000
1586.20000000
375,947.30
0.05566000
82393.50000000
458,340.80
0.05565000
47239.60000000
505,580.40
0.05564000
40248.00000000
545,828.40
Asks (20 levels)
Price
Qty
Total
0.05584000
2660.70000000
2,660.70
0.05585000
1586.20000000
4,246.90
0.05586000
26856.60000000
31,103.50
0.05587000
3377.00000000
34,480.50
0.05588000
24327.30000000
58,807.80
0.05589000
60045.60000000
118,853.40
0.05590000
16804.00000000
135,657.40
0.05591000
3376.80000000
139,034.20
0.05592000
38743.10000000
177,777.30
0.05593000
1586.20000000
179,363.50
0.05594000
9645.80000000
189,009.30
0.05595000
34173.80000000
223,183.10
0.05596000
29527.50000000
252,710.60
0.05597000
23072.40000000
275,783.00
0.05598000
12306.10000000
288,089.10
0.05599000
38413.50000000
326,502.60
0.05600000
8730.30000000
335,232.90
0.05601000
32050.90000000
367,283.80
0.05602000
39086.10000000
406,369.90
0.05603000
58702.70000000
465,072.60
|
||||||
| 2026-06-15 16:02:41 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668029619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3561.10000000
5,147.30
0.05579000
4497.70000000
9,645.00
0.05578000
9308.90000000
18,953.90
0.05577000
7855.80000000
26,809.70
0.05576000
24195.30000000
51,005.00
0.05575000
23973.70000000
74,978.70
0.05574000
53120.60000000
128,099.30
0.05573000
16804.00000000
144,903.30
0.05572000
23120.60000000
168,023.90
0.05571000
26370.90000000
194,394.80
0.05570000
30297.40000000
224,692.20
0.05569000
122929.90000000
347,622.10
0.05568000
23120.60000000
370,742.70
0.05567000
1586.20000000
372,328.90
0.05566000
82393.50000000
454,722.40
0.05565000
47239.60000000
501,962.00
0.05564000
40248.00000000
542,210.00
0.05563000
72459.20000000
614,669.20
0.05562000
84220.10000000
698,889.30
Asks (20 levels)
Price
Qty
Total
0.05583000
2660.90000000
2,660.90
0.05584000
6395.50000000
9,056.40
0.05585000
6063.80000000
15,120.20
0.05586000
25943.50000000
41,063.70
0.05587000
6671.00000000
47,734.70
0.05588000
24327.30000000
72,062.00
0.05589000
60045.60000000
132,107.60
0.05590000
46804.00000000
178,911.60
0.05591000
3376.80000000
182,288.40
0.05592000
8743.10000000
191,031.50
0.05593000
1586.20000000
192,617.70
0.05594000
9645.80000000
202,263.50
0.05595000
34173.80000000
236,437.30
0.05596000
29527.50000000
265,964.80
0.05597000
23072.40000000
289,037.20
0.05598000
12306.10000000
301,343.30
0.05599000
38413.50000000
339,756.80
0.05600000
8730.30000000
348,487.10
0.05601000
32050.90000000
380,538.00
0.05602000
39086.10000000
419,624.10
|
||||||
| 2026-06-15 16:02:40 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668029617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1678.60000000
1,678.60
0.05580000
3561.10000000
5,239.70
0.05579000
4497.70000000
9,737.40
0.05578000
4826.50000000
14,563.90
0.05577000
7855.80000000
22,419.70
0.05576000
24195.30000000
46,615.00
0.05575000
23973.70000000
70,588.70
0.05574000
53120.60000000
123,709.30
0.05573000
16804.00000000
140,513.30
0.05572000
23120.60000000
163,633.90
0.05571000
26370.90000000
190,004.80
0.05570000
30297.40000000
220,302.20
0.05569000
122929.90000000
343,232.10
0.05568000
23120.60000000
366,352.70
0.05567000
1586.20000000
367,938.90
0.05566000
82393.50000000
450,332.40
0.05565000
47239.60000000
497,572.00
0.05564000
40248.00000000
537,820.00
0.05563000
72459.20000000
610,279.20
0.05562000
84220.10000000
694,499.30
Asks (20 levels)
Price
Qty
Total
0.05583000
2660.90000000
2,660.90
0.05584000
6395.50000000
9,056.40
0.05585000
6063.80000000
15,120.20
0.05586000
25943.50000000
41,063.70
0.05587000
6671.00000000
47,734.70
0.05588000
24327.30000000
72,062.00
0.05589000
60045.60000000
132,107.60
0.05590000
46804.00000000
178,911.60
0.05591000
3376.80000000
182,288.40
0.05592000
8743.10000000
191,031.50
0.05593000
1586.20000000
192,617.70
0.05594000
9645.80000000
202,263.50
0.05595000
34173.80000000
236,437.30
0.05596000
29527.50000000
265,964.80
0.05597000
23072.40000000
289,037.20
0.05598000
12306.10000000
301,343.30
0.05599000
38413.50000000
339,756.80
0.05600000
8730.30000000
348,487.10
0.05601000
32050.90000000
380,538.00
0.05602000
39086.10000000
419,624.10
|
||||||
| 2026-06-15 16:02:39 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668029612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3561.10000000
5,147.30
0.05579000
4497.70000000
9,645.00
0.05578000
4826.50000000
14,471.50
0.05577000
12338.80000000
26,810.30
0.05576000
24195.30000000
51,005.60
0.05575000
23973.70000000
74,979.30
0.05574000
53120.60000000
128,099.90
0.05573000
16804.00000000
144,903.90
0.05572000
23120.60000000
168,024.50
0.05571000
26370.90000000
194,395.40
0.05570000
30297.40000000
224,692.80
0.05569000
122929.90000000
347,622.70
0.05568000
23120.60000000
370,743.30
0.05567000
1586.20000000
372,329.50
0.05566000
82393.50000000
454,723.00
0.05565000
47239.60000000
501,962.60
0.05564000
40248.00000000
542,210.60
0.05563000
72459.20000000
614,669.80
0.05562000
84220.10000000
698,889.90
Asks (20 levels)
Price
Qty
Total
0.05583000
2660.90000000
2,660.90
0.05584000
3509.50000000
6,170.40
0.05585000
6063.80000000
12,234.20
0.05586000
25943.50000000
38,177.70
0.05587000
6671.00000000
44,848.70
0.05588000
24327.30000000
69,176.00
0.05589000
60045.60000000
129,221.60
0.05590000
46804.00000000
176,025.60
0.05591000
3376.80000000
179,402.40
0.05592000
8743.10000000
188,145.50
0.05593000
1586.20000000
189,731.70
0.05594000
9645.80000000
199,377.50
0.05595000
34173.80000000
233,551.30
0.05596000
29527.50000000
263,078.80
0.05597000
23072.40000000
286,151.20
0.05598000
12306.10000000
298,457.30
0.05599000
38413.50000000
336,870.80
0.05600000
8730.30000000
345,601.10
0.05601000
32050.90000000
377,652.00
0.05602000
39086.10000000
416,738.10
|
||||||
| 2026-06-15 16:02:38 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668029594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
3619.20000000
3,619.20
0.05580000
1586.20000000
5,205.40
0.05579000
7383.60000000
12,589.00
0.05578000
9313.30000000
21,902.30
0.05577000
7855.80000000
29,758.10
0.05576000
24195.30000000
53,953.40
0.05575000
23973.70000000
77,927.10
0.05574000
53120.60000000
131,047.70
0.05573000
16804.00000000
147,851.70
0.05572000
23120.60000000
170,972.30
0.05571000
26370.90000000
197,343.20
0.05570000
30297.40000000
227,640.60
0.05569000
122929.90000000
350,570.50
0.05568000
23120.60000000
373,691.10
0.05567000
1586.20000000
375,277.30
0.05566000
82393.50000000
457,670.80
0.05565000
47239.60000000
504,910.40
0.05564000
40248.00000000
545,158.40
0.05563000
72459.20000000
617,617.60
0.05562000
84220.10000000
701,837.70
Asks (20 levels)
Price
Qty
Total
0.05583000
2660.90000000
2,660.90
0.05584000
6395.40000000
9,056.30
0.05585000
6063.80000000
15,120.10
0.05586000
25943.50000000
41,063.60
0.05587000
6671.00000000
47,734.60
0.05588000
24327.30000000
72,061.90
0.05589000
60045.60000000
132,107.50
0.05590000
46804.00000000
178,911.50
0.05591000
3376.80000000
182,288.30
0.05592000
8743.10000000
191,031.40
0.05593000
1586.20000000
192,617.60
0.05594000
9645.80000000
202,263.40
0.05595000
34173.80000000
236,437.20
0.05596000
29527.50000000
265,964.70
0.05597000
23072.40000000
289,037.10
0.05598000
12306.10000000
301,343.20
0.05599000
38413.50000000
339,756.70
0.05600000
8730.30000000
348,487.00
0.05601000
32050.90000000
380,537.90
0.05602000
39086.10000000
419,624.00
|
||||||
| 2026-06-15 16:02:37 | 0.0558 | 0.0558 | 0.0000 | 0.072% | 668029584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
4472.10000000
4,472.10
0.05578000
7740.60000000
12,212.70
0.05577000
12339.40000000
24,552.10
0.05576000
24195.30000000
48,747.40
0.05575000
23973.70000000
72,721.10
0.05574000
53120.60000000
125,841.70
0.05573000
16804.00000000
142,645.70
0.05572000
23120.60000000
165,766.30
0.05571000
26370.90000000
192,137.20
0.05570000
30297.40000000
222,434.60
0.05569000
122929.90000000
345,364.50
0.05568000
23120.60000000
368,485.10
0.05567000
1586.20000000
370,071.30
0.05566000
82393.50000000
452,464.80
0.05565000
47239.60000000
499,704.40
0.05564000
40248.00000000
539,952.40
0.05563000
72459.20000000
612,411.60
0.05562000
84220.10000000
696,631.70
0.05561000
54565.50000000
751,197.20
0.05560000
36080.10000000
787,277.30
Asks (20 levels)
Price
Qty
Total
0.05583000
2660.90000000
2,660.90
0.05584000
10873.80000000
13,534.70
0.05585000
4472.10000000
18,006.80
0.05586000
25943.50000000
43,950.30
0.05587000
6671.00000000
50,621.30
0.05588000
24327.30000000
74,948.60
0.05589000
60045.60000000
134,994.20
0.05590000
46804.00000000
181,798.20
0.05591000
3376.80000000
185,175.00
0.05592000
8743.10000000
193,918.10
0.05593000
1586.20000000
195,504.30
0.05594000
9645.80000000
205,150.10
0.05595000
34173.80000000
239,323.90
0.05596000
29527.50000000
268,851.40
0.05597000
23072.40000000
291,923.80
0.05598000
12306.10000000
304,229.90
0.05599000
38413.50000000
342,643.40
0.05600000
8730.30000000
351,373.70
0.05601000
32050.90000000
383,424.60
0.05602000
39086.10000000
422,510.70
|
||||||
| 2026-06-15 16:02:36 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668029582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
4472.10000000
6,058.30
0.05578000
7740.60000000
13,798.90
0.05577000
12339.40000000
26,138.30
0.05576000
24195.30000000
50,333.60
0.05575000
23973.70000000
74,307.30
0.05574000
53120.60000000
127,427.90
0.05573000
16804.00000000
144,231.90
0.05572000
23120.60000000
167,352.50
0.05571000
26370.90000000
193,723.40
0.05570000
30297.40000000
224,020.80
0.05569000
122929.90000000
346,950.70
0.05568000
23120.60000000
370,071.30
0.05567000
1586.20000000
371,657.50
0.05566000
82393.50000000
454,051.00
0.05565000
47239.60000000
501,290.60
0.05564000
40248.00000000
541,538.60
0.05563000
72459.20000000
613,997.80
0.05562000
84220.10000000
698,217.90
0.05561000
54565.50000000
752,783.40
Asks (20 levels)
Price
Qty
Total
0.05583000
2660.90000000
2,660.90
0.05584000
10873.80000000
13,534.70
0.05585000
4472.10000000
18,006.80
0.05586000
25943.50000000
43,950.30
0.05587000
6671.00000000
50,621.30
0.05588000
24327.30000000
74,948.60
0.05589000
60045.60000000
134,994.20
0.05590000
46804.00000000
181,798.20
0.05591000
3376.80000000
185,175.00
0.05592000
8743.10000000
193,918.10
0.05593000
1586.20000000
195,504.30
0.05594000
9645.80000000
205,150.10
0.05595000
34173.80000000
239,323.90
0.05596000
29527.50000000
268,851.40
0.05597000
23072.40000000
291,923.80
0.05598000
12306.10000000
304,229.90
0.05599000
38413.50000000
342,643.40
0.05600000
8730.30000000
351,373.70
0.05601000
32050.90000000
383,424.60
0.05602000
39086.10000000
422,510.70
|
||||||
| 2026-06-15 16:02:35 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668029578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
4472.10000000
6,058.30
0.05578000
12223.40000000
18,281.70
0.05577000
7855.80000000
26,137.50
0.05576000
24195.30000000
50,332.80
0.05575000
23973.70000000
74,306.50
0.05574000
53120.60000000
127,427.10
0.05573000
16804.00000000
144,231.10
0.05572000
23120.60000000
167,351.70
0.05571000
26370.90000000
193,722.60
0.05570000
30297.40000000
224,020.00
0.05569000
122929.90000000
346,949.90
0.05568000
23120.60000000
370,070.50
0.05567000
1586.20000000
371,656.70
0.05566000
82393.50000000
454,050.20
0.05565000
47239.60000000
501,289.80
0.05564000
40248.00000000
541,537.80
0.05563000
72459.20000000
613,997.00
0.05562000
84220.10000000
698,217.10
0.05561000
54565.50000000
752,782.60
Asks (20 levels)
Price
Qty
Total
0.05583000
2660.90000000
2,660.90
0.05584000
6395.40000000
9,056.30
0.05585000
8950.00000000
18,006.30
0.05586000
25943.50000000
43,949.80
0.05587000
6671.00000000
50,620.80
0.05588000
24327.30000000
74,948.10
0.05589000
60045.60000000
134,993.70
0.05590000
46804.00000000
181,797.70
0.05591000
3376.80000000
185,174.50
0.05592000
8743.10000000
193,917.60
0.05593000
1586.20000000
195,503.80
0.05594000
9645.80000000
205,149.60
0.05595000
34173.80000000
239,323.40
0.05596000
29527.50000000
268,850.90
0.05597000
23072.40000000
291,923.30
0.05598000
12306.10000000
304,229.40
0.05599000
38413.50000000
342,642.90
0.05600000
8730.30000000
351,373.20
0.05601000
32050.90000000
383,424.10
0.05602000
39086.10000000
422,510.20
|
||||||
| 2026-06-15 16:02:34 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668029570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
2033.00000000
2,033.00
0.05581000
1586.20000000
3,619.20
0.05580000
1586.20000000
5,205.40
0.05579000
7381.50000000
12,586.90
0.05578000
4830.50000000
17,417.40
0.05577000
7855.80000000
25,273.20
0.05576000
24195.30000000
49,468.50
0.05575000
23973.70000000
73,442.20
0.05574000
53120.60000000
126,562.80
0.05573000
16804.00000000
143,366.80
0.05572000
23120.60000000
166,487.40
0.05571000
26370.90000000
192,858.30
0.05570000
30297.40000000
223,155.70
0.05569000
122929.90000000
346,085.60
0.05568000
23120.60000000
369,206.20
0.05567000
1586.20000000
370,792.40
0.05566000
82393.50000000
453,185.90
0.05565000
47239.60000000
500,425.50
0.05564000
40248.00000000
540,673.50
0.05563000
72459.20000000
613,132.70
Asks (20 levels)
Price
Qty
Total
0.05583000
2660.90000000
2,660.90
0.05584000
3509.50000000
6,170.40
0.05585000
1586.20000000
7,756.60
0.05586000
25943.50000000
33,700.10
0.05587000
6671.00000000
40,371.10
0.05588000
24327.30000000
64,698.40
0.05589000
60045.60000000
124,744.00
0.05590000
46804.00000000
171,548.00
0.05591000
3376.80000000
174,924.80
0.05592000
8743.10000000
183,667.90
0.05593000
1586.20000000
185,254.10
0.05594000
9645.80000000
194,899.90
0.05595000
34173.80000000
229,073.70
0.05596000
29527.50000000
258,601.20
0.05597000
23072.40000000
281,673.60
0.05598000
12306.10000000
293,979.70
0.05599000
38413.50000000
332,393.20
0.05600000
8730.30000000
341,123.50
0.05601000
32050.90000000
373,174.40
0.05602000
39086.10000000
412,260.50
|
||||||
| 2026-06-15 16:02:33 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668029557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2033.00000000
2,033.00
0.05580000
1586.20000000
3,619.20
0.05579000
4495.60000000
8,114.80
0.05578000
4830.50000000
12,945.30
0.05577000
10390.40000000
23,335.70
0.05576000
24195.30000000
47,531.00
0.05575000
23973.70000000
71,504.70
0.05574000
53120.60000000
124,625.30
0.05573000
16804.00000000
141,429.30
0.05572000
23120.60000000
164,549.90
0.05571000
26370.90000000
190,920.80
0.05570000
30297.40000000
221,218.20
0.05569000
122929.90000000
344,148.10
0.05568000
23120.60000000
367,268.70
0.05567000
1586.20000000
368,854.90
0.05566000
82393.50000000
451,248.40
0.05565000
47239.60000000
498,488.00
0.05564000
40248.00000000
538,736.00
0.05563000
72459.20000000
611,195.20
0.05562000
84220.10000000
695,415.30
Asks (20 levels)
Price
Qty
Total
0.05583000
2660.90000000
2,660.90
0.05584000
6394.80000000
9,055.70
0.05585000
3893.50000000
12,949.20
0.05586000
25943.50000000
38,892.70
0.05587000
6671.00000000
45,563.70
0.05588000
24327.30000000
69,891.00
0.05589000
60045.60000000
129,936.60
0.05590000
46804.00000000
176,740.60
0.05591000
3376.80000000
180,117.40
0.05592000
8743.10000000
188,860.50
0.05593000
1586.20000000
190,446.70
0.05594000
9645.80000000
200,092.50
0.05595000
34173.80000000
234,266.30
0.05596000
29527.50000000
263,793.80
0.05597000
23072.40000000
286,866.20
0.05598000
12306.10000000
299,172.30
0.05599000
38413.50000000
337,585.80
0.05600000
8730.30000000
346,316.10
0.05601000
32050.90000000
378,367.00
0.05602000
39086.10000000
417,453.10
|
||||||
| 2026-06-15 16:02:32 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668029542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
4475.50000000
6,061.70
0.05579000
8977.70000000
15,039.40
0.05578000
4830.70000000
19,870.10
0.05577000
7855.80000000
27,725.90
0.05576000
24195.30000000
51,921.20
0.05575000
23973.70000000
75,894.90
0.05574000
53120.60000000
129,015.50
0.05573000
16804.00000000
145,819.50
0.05572000
23120.60000000
168,940.10
0.05571000
26370.90000000
195,311.00
0.05570000
30297.40000000
225,608.40
0.05569000
122929.90000000
348,538.30
0.05568000
23120.60000000
371,658.90
0.05567000
1586.20000000
373,245.10
0.05566000
82393.50000000
455,638.60
0.05565000
47239.60000000
502,878.20
0.05564000
40248.00000000
543,126.20
0.05563000
72459.20000000
615,585.40
0.05562000
84220.10000000
699,805.50
Asks (20 levels)
Price
Qty
Total
0.05583000
2660.90000000
2,660.90
0.05585000
3893.50000000
6,554.40
0.05586000
30420.70000000
36,975.10
0.05587000
6671.00000000
43,646.10
0.05588000
24327.30000000
67,973.40
0.05589000
60045.60000000
128,019.00
0.05590000
46804.00000000
174,823.00
0.05591000
3376.80000000
178,199.80
0.05592000
8743.10000000
186,942.90
0.05593000
1586.20000000
188,529.10
0.05594000
9645.80000000
198,174.90
0.05595000
34173.80000000
232,348.70
0.05596000
29527.50000000
261,876.20
0.05597000
23072.40000000
284,948.60
0.05598000
12306.10000000
297,254.70
0.05599000
38413.50000000
335,668.20
0.05600000
8730.30000000
344,398.50
0.05601000
32050.90000000
376,449.40
0.05602000
39086.10000000
415,535.50
0.05603000
58702.70000000
474,238.20
|
||||||
| 2026-06-15 16:02:31 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668029538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
2033.00000000
2,033.00
0.05581000
1586.20000000
3,619.20
0.05580000
7384.90000000
11,004.10
0.05579000
6068.30000000
17,072.40
0.05578000
1944.60000000
19,017.00
0.05577000
7855.80000000
26,872.80
0.05576000
24195.30000000
51,068.10
0.05575000
23973.70000000
75,041.80
0.05574000
53120.60000000
128,162.40
0.05573000
16804.00000000
144,966.40
0.05572000
23120.60000000
168,087.00
0.05571000
26370.90000000
194,457.90
0.05570000
30297.40000000
224,755.30
0.05569000
122929.90000000
347,685.20
0.05568000
23120.60000000
370,805.80
0.05567000
1586.20000000
372,392.00
0.05566000
82393.50000000
454,785.50
0.05565000
47239.60000000
502,025.10
0.05564000
40248.00000000
542,273.10
0.05563000
72459.20000000
614,732.30
Asks (20 levels)
Price
Qty
Total
0.05583000
2660.90000000
2,660.90
0.05585000
3893.50000000
6,554.40
0.05586000
30420.70000000
36,975.10
0.05587000
6671.00000000
43,646.10
0.05588000
24327.30000000
67,973.40
0.05589000
60045.60000000
128,019.00
0.05590000
46804.00000000
174,823.00
0.05591000
3376.80000000
178,199.80
0.05592000
8743.10000000
186,942.90
0.05593000
1586.20000000
188,529.10
0.05594000
9645.80000000
198,174.90
0.05595000
34173.80000000
232,348.70
0.05596000
29527.50000000
261,876.20
0.05597000
23072.40000000
284,948.60
0.05598000
12306.10000000
297,254.70
0.05599000
38413.50000000
335,668.20
0.05600000
8730.30000000
344,398.50
0.05601000
32050.90000000
376,449.40
0.05602000
39086.10000000
415,535.50
0.05603000
58702.70000000
474,238.20
|
||||||
| 2026-06-15 16:02:30 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668029519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2033.00000000
2,033.00
0.05580000
4475.50000000
6,508.50
0.05579000
4495.10000000
11,003.60
0.05578000
6427.40000000
17,431.00
0.05577000
7855.80000000
25,286.80
0.05576000
24195.30000000
49,482.10
0.05575000
8755.90000000
58,238.00
0.05574000
53120.60000000
111,358.60
0.05573000
16804.00000000
128,162.60
0.05572000
23120.60000000
151,283.20
0.05571000
11153.10000000
162,436.30
0.05570000
30297.40000000
192,733.70
0.05569000
122929.90000000
315,663.60
0.05568000
23120.60000000
338,784.20
0.05567000
1586.20000000
340,370.40
0.05566000
82393.50000000
422,763.90
0.05565000
47239.60000000
470,003.50
0.05564000
40248.00000000
510,251.50
0.05563000
72459.20000000
582,710.70
0.05562000
84220.10000000
666,930.80
Asks (20 levels)
Price
Qty
Total
0.05583000
2660.90000000
2,660.90
0.05584000
8954.00000000
11,614.90
0.05585000
1586.20000000
13,201.10
0.05586000
18334.60000000
31,535.70
0.05587000
6671.00000000
38,206.70
0.05588000
31936.20000000
70,142.90
0.05589000
60045.60000000
130,188.50
0.05590000
46804.00000000
176,992.50
0.05591000
18594.60000000
195,587.10
0.05592000
8743.10000000
204,330.20
0.05593000
1586.20000000
205,916.40
0.05594000
9645.80000000
215,562.20
0.05595000
34173.80000000
249,736.00
0.05596000
29527.50000000
279,263.50
0.05597000
23072.40000000
302,335.90
0.05598000
12306.10000000
314,642.00
0.05599000
38413.50000000
353,055.50
0.05600000
8730.30000000
361,785.80
0.05601000
32050.90000000
393,836.70
0.05602000
39086.10000000
432,922.80
|
||||||
| 2026-06-15 16:02:29 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668029497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
3619.20000000
3,619.20
0.05580000
1586.20000000
5,205.40
0.05579000
7392.70000000
12,598.10
0.05578000
8567.70000000
21,165.80
0.05577000
7855.80000000
29,021.60
0.05576000
24195.30000000
53,216.90
0.05575000
8755.90000000
61,972.80
0.05574000
53120.60000000
115,093.40
0.05573000
16804.00000000
131,897.40
0.05572000
23120.60000000
155,018.00
0.05571000
11153.10000000
166,171.10
0.05570000
30297.40000000
196,468.50
0.05569000
122929.90000000
319,398.40
0.05568000
23120.60000000
342,519.00
0.05567000
1586.20000000
344,105.20
0.05566000
82393.50000000
426,498.70
0.05565000
47239.60000000
473,738.30
0.05564000
40248.00000000
513,986.30
0.05563000
72459.20000000
586,445.50
0.05562000
84220.10000000
670,665.60
Asks (20 levels)
Price
Qty
Total
0.05583000
2660.90000000
2,660.90
0.05584000
1586.20000000
4,247.10
0.05585000
4475.30000000
8,722.40
0.05586000
18334.60000000
27,057.00
0.05587000
6671.00000000
33,728.00
0.05588000
31936.20000000
65,664.20
0.05589000
60045.60000000
125,709.80
0.05590000
46804.00000000
172,513.80
0.05591000
18594.60000000
191,108.40
0.05592000
8743.10000000
199,851.50
0.05593000
1586.20000000
201,437.70
0.05594000
9645.80000000
211,083.50
0.05595000
34173.80000000
245,257.30
0.05596000
29527.50000000
274,784.80
0.05597000
23072.40000000
297,857.20
0.05598000
12306.10000000
310,163.30
0.05599000
38413.50000000
348,576.80
0.05600000
8730.30000000
357,307.10
0.05601000
32050.90000000
389,358.00
0.05602000
39086.10000000
428,444.10
|
||||||
| 2026-06-15 16:02:28 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668029475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
4483.60000000
6,516.60
0.05578000
4852.90000000
11,369.50
0.05577000
7855.80000000
19,225.30
0.05576000
28679.20000000
47,904.50
0.05575000
8755.90000000
56,660.40
0.05574000
53120.60000000
109,781.00
0.05573000
16804.00000000
126,585.00
0.05572000
23120.60000000
149,705.60
0.05571000
11153.10000000
160,858.70
0.05570000
30297.40000000
191,156.10
0.05569000
122929.90000000
314,086.00
0.05568000
23120.60000000
337,206.60
0.05567000
1586.20000000
338,792.80
0.05566000
82393.50000000
421,186.30
0.05565000
47239.60000000
468,425.90
0.05564000
40248.00000000
508,673.90
0.05563000
72459.20000000
581,133.10
0.05562000
84220.10000000
665,353.20
0.05561000
54565.50000000
719,918.70
Asks (20 levels)
Price
Qty
Total
0.05583000
8085.00000000
8,085.00
0.05584000
22336.30000000
30,421.30
0.05585000
1586.20000000
32,007.50
0.05586000
18334.60000000
50,342.10
0.05587000
6671.00000000
57,013.10
0.05588000
31578.10000000
88,591.20
0.05589000
60045.60000000
148,636.80
0.05590000
46804.00000000
195,440.80
0.05591000
18594.60000000
214,035.40
0.05592000
8743.10000000
222,778.50
0.05593000
1586.20000000
224,364.70
0.05594000
9645.80000000
234,010.50
0.05595000
34173.80000000
268,184.30
0.05596000
29527.50000000
297,711.80
0.05597000
23072.40000000
320,784.20
0.05598000
12306.10000000
333,090.30
0.05599000
38413.50000000
371,503.80
0.05600000
8730.30000000
380,234.10
0.05601000
32050.90000000
412,285.00
0.05602000
39086.10000000
451,371.10
|
||||||
| 2026-06-15 16:02:27 | 0.0558 | 0.0558 | 0.0000 | 0.072% | 668029461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
7391.90000000
7,391.90
0.05578000
9335.80000000
16,727.70
0.05577000
7855.80000000
24,583.50
0.05576000
39413.10000000
63,996.60
0.05575000
23973.70000000
87,970.30
0.05574000
53120.60000000
141,090.90
0.05573000
16804.00000000
157,894.90
0.05572000
23120.60000000
181,015.50
0.05571000
11153.10000000
192,168.60
0.05570000
30297.40000000
222,466.00
0.05569000
122929.90000000
345,395.90
0.05568000
23120.60000000
368,516.50
0.05567000
1586.20000000
370,102.70
0.05566000
82393.50000000
452,496.20
0.05565000
47239.60000000
499,735.80
0.05564000
40248.00000000
539,983.80
0.05563000
72459.20000000
612,443.00
0.05562000
84220.10000000
696,663.10
0.05561000
54565.50000000
751,228.60
0.05560000
36080.10000000
787,308.70
Asks (20 levels)
Price
Qty
Total
0.05583000
5214.90000000
5,214.90
0.05584000
8458.40000000
13,673.30
0.05585000
7349.80000000
21,023.10
0.05586000
14771.00000000
35,794.10
0.05587000
6671.00000000
42,465.10
0.05588000
31578.10000000
74,043.20
0.05589000
60403.60000000
134,446.80
0.05590000
46804.00000000
181,250.80
0.05591000
18594.60000000
199,845.40
0.05592000
8743.10000000
208,588.50
0.05593000
1586.20000000
210,174.70
0.05594000
9645.80000000
219,820.50
0.05595000
34173.80000000
253,994.30
0.05596000
29527.50000000
283,521.80
0.05597000
23072.40000000
306,594.20
0.05598000
12306.10000000
318,900.30
0.05599000
38413.50000000
357,313.80
0.05600000
8730.30000000
366,044.10
0.05601000
32050.90000000
398,095.00
0.05602000
39086.10000000
437,181.10
|
||||||
| 2026-06-15 16:02:26 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668029430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3969.00000000
5,555.20
0.05579000
7392.30000000
12,947.50
0.05578000
6427.50000000
19,375.00
0.05577000
8930.30000000
28,305.30
0.05576000
38338.40000000
66,643.70
0.05575000
23973.70000000
90,617.40
0.05574000
53120.60000000
143,738.00
0.05573000
16804.00000000
160,542.00
0.05572000
23120.60000000
183,662.60
0.05571000
11153.10000000
194,815.70
0.05570000
30297.40000000
225,113.10
0.05569000
122929.90000000
348,043.00
0.05568000
23120.60000000
371,163.60
0.05567000
1586.20000000
372,749.80
0.05566000
82393.50000000
455,143.30
0.05565000
47239.60000000
502,382.90
0.05564000
40248.00000000
542,630.90
0.05563000
72459.20000000
615,090.10
0.05562000
84220.10000000
699,310.20
Asks (20 levels)
Price
Qty
Total
0.05584000
2660.70000000
2,660.70
0.05585000
4480.00000000
7,140.70
0.05586000
19247.70000000
26,388.40
0.05587000
3377.00000000
29,765.40
0.05588000
31578.10000000
61,343.50
0.05589000
23431.60000000
84,775.10
0.05590000
46804.00000000
131,579.10
0.05591000
18594.60000000
150,173.70
0.05592000
8743.10000000
158,916.80
0.05593000
1586.20000000
160,503.00
0.05594000
9645.80000000
170,148.80
0.05595000
34173.80000000
204,322.60
0.05596000
29527.50000000
233,850.10
0.05597000
23072.40000000
256,922.50
0.05598000
12306.10000000
269,228.60
0.05599000
38413.50000000
307,642.10
0.05600000
8730.30000000
316,372.40
0.05601000
32050.90000000
348,423.30
0.05602000
39086.10000000
387,509.40
0.05603000
58702.70000000
446,212.10
|
||||||
| 2026-06-15 16:02:25 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668029352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2033.00000000
2,033.00
0.05580000
1586.20000000
3,619.20
0.05579000
4493.50000000
8,112.70
0.05578000
6427.50000000
14,540.20
0.05577000
24148.10000000
38,688.30
0.05576000
38338.40000000
77,026.70
0.05575000
69627.10000000
146,653.80
0.05574000
53120.60000000
199,774.40
0.05573000
16804.00000000
216,578.40
0.05572000
23120.60000000
239,699.00
0.05571000
11153.10000000
250,852.10
0.05570000
30297.40000000
281,149.50
0.05569000
122929.90000000
404,079.40
0.05568000
23120.60000000
427,200.00
0.05567000
1586.20000000
428,786.20
0.05566000
82393.50000000
511,179.70
0.05565000
47239.60000000
558,419.30
0.05564000
40248.00000000
598,667.30
0.05563000
72459.20000000
671,126.50
0.05562000
84220.10000000
755,346.60
Asks (20 levels)
Price
Qty
Total
0.05584000
8216.30000000
8,216.30
0.05585000
22851.30000000
31,067.60
0.05586000
14771.00000000
45,838.60
0.05587000
3377.00000000
49,215.60
0.05588000
31578.10000000
80,793.70
0.05589000
23073.60000000
103,867.30
0.05590000
17161.90000000
121,029.20
0.05591000
18594.60000000
139,623.80
0.05592000
8743.10000000
148,366.90
0.05593000
1586.20000000
149,953.10
0.05594000
39645.80000000
189,598.90
0.05595000
34173.80000000
223,772.70
0.05596000
29527.50000000
253,300.20
0.05597000
23072.40000000
276,372.60
0.05598000
12306.10000000
288,678.70
0.05599000
38413.50000000
327,092.20
0.05600000
8730.30000000
335,822.50
0.05601000
32050.90000000
367,873.40
0.05602000
39086.10000000
406,959.50
0.05603000
58702.70000000
465,662.20
|
||||||
| 2026-06-15 16:02:24 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668029331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2033.00000000
2,033.00
0.05580000
3597.10000000
5,630.10
0.05579000
11657.40000000
17,287.50
0.05578000
1944.60000000
19,232.10
0.05577000
24148.10000000
43,380.20
0.05576000
38338.40000000
81,718.60
0.05575000
69627.10000000
151,345.70
0.05574000
53120.60000000
204,466.30
0.05573000
16804.00000000
221,270.30
0.05572000
23120.60000000
244,390.90
0.05571000
11153.10000000
255,544.00
0.05570000
30297.40000000
285,841.40
0.05569000
122929.90000000
408,771.30
0.05568000
23120.60000000
431,891.90
0.05567000
1586.20000000
433,478.10
0.05566000
83999.20000000
517,477.30
0.05565000
47239.60000000
564,716.90
0.05564000
40248.00000000
604,964.90
0.05563000
72459.20000000
677,424.10
0.05562000
82613.30000000
760,037.40
Asks (20 levels)
Price
Qty
Total
0.05584000
5352.00000000
5,352.00
0.05585000
8973.40000000
14,325.40
0.05586000
14771.00000000
29,096.40
0.05587000
3377.00000000
32,473.40
0.05588000
24412.90000000
56,886.30
0.05589000
23073.60000000
79,959.90
0.05590000
17161.90000000
97,121.80
0.05591000
18594.60000000
115,716.40
0.05592000
8743.10000000
124,459.50
0.05593000
1586.20000000
126,045.70
0.05594000
39645.80000000
165,691.50
0.05595000
34173.80000000
199,865.30
0.05596000
29527.50000000
229,392.80
0.05597000
23072.40000000
252,465.20
0.05598000
12306.10000000
264,771.30
0.05599000
38413.50000000
303,184.80
0.05600000
8730.30000000
311,915.10
0.05601000
32050.90000000
343,966.00
0.05602000
39086.10000000
383,052.10
0.05603000
58702.70000000
441,754.80
|
||||||
| 2026-06-15 16:02:23 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668029259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3619.20000000
3,619.20
0.05582000
1586.20000000
5,205.40
0.05581000
7405.30000000
12,610.70
0.05580000
8703.60000000
21,314.30
0.05579000
15847.00000000
37,161.30
0.05578000
27062.70000000
64,224.00
0.05577000
23073.60000000
87,297.60
0.05576000
38338.40000000
125,636.00
0.05575000
69627.10000000
195,263.10
0.05574000
53120.60000000
248,383.70
0.05573000
16804.00000000
265,187.70
0.05572000
23120.60000000
288,308.30
0.05571000
11153.10000000
299,461.40
0.05570000
30297.40000000
329,758.80
0.05569000
14016.30000000
343,775.10
0.05568000
23120.60000000
366,895.70
0.05567000
110538.90000000
477,434.60
0.05566000
144893.50000000
622,328.10
0.05565000
47239.60000000
669,567.70
0.05564000
40248.00000000
709,815.70
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
15845.20000000
17,431.40
0.05587000
6062.30000000
23,493.70
0.05588000
24412.90000000
47,906.60
0.05589000
23073.60000000
70,980.20
0.05590000
17161.90000000
88,142.10
0.05591000
18594.60000000
106,736.70
0.05592000
8743.10000000
115,479.80
0.05593000
55952.90000000
171,432.70
0.05594000
39645.80000000
211,078.50
0.05595000
34173.80000000
245,252.30
0.05596000
29527.50000000
274,779.80
0.05597000
23072.40000000
297,852.20
0.05598000
12306.10000000
310,158.30
0.05599000
38413.50000000
348,571.80
0.05600000
8730.30000000
357,302.10
0.05601000
32050.90000000
389,353.00
0.05602000
39086.10000000
428,439.10
0.05603000
58702.70000000
487,141.80
0.05604000
44433.10000000
531,574.90
|
||||||
| 2026-06-15 16:02:22 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668029255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2033.00000000
2,033.00
0.05582000
1586.20000000
3,619.20
0.05581000
7405.30000000
11,024.50
0.05580000
8703.60000000
19,728.10
0.05579000
15847.00000000
35,575.10
0.05578000
27062.70000000
62,637.80
0.05577000
23073.60000000
85,711.40
0.05576000
38338.40000000
124,049.80
0.05575000
69627.10000000
193,676.90
0.05574000
53120.60000000
246,797.50
0.05573000
16804.00000000
263,601.50
0.05572000
23120.60000000
286,722.10
0.05571000
11153.10000000
297,875.20
0.05570000
30297.40000000
328,172.60
0.05569000
14016.30000000
342,188.90
0.05568000
23120.60000000
365,309.50
0.05567000
110538.90000000
475,848.40
0.05566000
144893.50000000
620,741.90
0.05565000
47239.60000000
667,981.50
0.05564000
40248.00000000
708,229.50
Asks (20 levels)
Price
Qty
Total
0.05585000
3624.20000000
3,624.20
0.05586000
15845.20000000
19,469.40
0.05587000
6062.30000000
25,531.70
0.05588000
24412.90000000
49,944.60
0.05589000
23073.60000000
73,018.20
0.05590000
17161.90000000
90,180.10
0.05591000
18594.60000000
108,774.70
0.05592000
8743.10000000
117,517.80
0.05593000
55952.90000000
173,470.70
0.05594000
39645.80000000
213,116.50
0.05595000
34173.80000000
247,290.30
0.05596000
29527.50000000
276,817.80
0.05597000
23072.40000000
299,890.20
0.05598000
12306.10000000
312,196.30
0.05599000
38413.50000000
350,609.80
0.05600000
8730.30000000
359,340.10
0.05601000
32050.90000000
391,391.00
0.05602000
39086.10000000
430,477.10
0.05603000
58702.70000000
489,179.80
0.05604000
44433.10000000
533,612.90
|
||||||
| 2026-06-15 16:02:21 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668029208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
6611.60000000
10,230.80
0.05582000
14402.50000000
24,633.30
0.05581000
2660.20000000
27,293.50
0.05580000
26461.70000000
53,755.20
0.05579000
39841.80000000
93,597.00
0.05578000
27062.60000000
120,659.60
0.05577000
23073.60000000
143,733.20
0.05576000
68338.40000000
212,071.60
0.05575000
69627.10000000
281,698.70
0.05574000
23120.60000000
304,819.30
0.05573000
16804.00000000
321,623.30
0.05572000
23120.60000000
344,743.90
0.05571000
11153.10000000
355,897.00
0.05570000
30297.40000000
386,194.40
0.05569000
14016.30000000
400,210.70
0.05568000
23120.60000000
423,331.30
0.05567000
3191.60000000
426,522.90
0.05566000
144893.50000000
571,416.40
Asks (20 levels)
Price
Qty
Total
0.05586000
13184.80000000
13,184.80
0.05587000
1586.20000000
14,771.00
0.05588000
25486.90000000
40,257.90
0.05589000
27548.50000000
67,806.40
0.05590000
17161.90000000
84,968.30
0.05591000
18594.60000000
103,562.90
0.05592000
8743.10000000
112,306.00
0.05593000
1586.20000000
113,892.20
0.05594000
39645.80000000
153,538.00
0.05595000
34173.80000000
187,711.80
0.05596000
29527.50000000
217,239.30
0.05597000
23072.40000000
240,311.70
0.05598000
12306.10000000
252,617.80
0.05599000
38413.50000000
291,031.30
0.05600000
8730.30000000
299,761.60
0.05601000
32050.90000000
331,812.50
0.05602000
39086.10000000
370,898.60
0.05603000
58702.70000000
429,601.30
0.05604000
44433.10000000
474,034.40
0.05605000
56044.30000000
530,078.70
|
||||||
| 2026-06-15 16:02:20 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668029202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
6611.60000000
10,230.80
0.05582000
14402.50000000
24,633.30
0.05581000
2660.20000000
27,293.50
0.05580000
26461.70000000
53,755.20
0.05579000
14772.80000000
68,528.00
0.05578000
27062.60000000
95,590.60
0.05577000
23073.60000000
118,664.20
0.05576000
68338.40000000
187,002.60
0.05575000
69627.10000000
256,629.70
0.05574000
23120.60000000
279,750.30
0.05573000
16804.00000000
296,554.30
0.05572000
23120.60000000
319,674.90
0.05571000
11153.10000000
330,828.00
0.05570000
30297.40000000
361,125.40
0.05569000
14016.30000000
375,141.70
0.05568000
23120.60000000
398,262.30
0.05567000
1586.20000000
399,848.50
0.05566000
144893.50000000
544,742.00
Asks (20 levels)
Price
Qty
Total
0.05586000
13184.80000000
13,184.80
0.05587000
1586.20000000
14,771.00
0.05588000
17878.00000000
32,649.00
0.05589000
27548.50000000
60,197.50
0.05590000
1944.10000000
62,141.60
0.05591000
3376.80000000
65,518.40
0.05592000
8743.10000000
74,261.50
0.05593000
1586.20000000
75,847.70
0.05594000
39645.80000000
115,493.50
0.05595000
34173.80000000
149,667.30
0.05596000
29527.50000000
179,194.80
0.05597000
23072.40000000
202,267.20
0.05598000
12306.10000000
214,573.30
0.05599000
38413.50000000
252,986.80
0.05600000
8730.30000000
261,717.10
0.05601000
32050.90000000
293,768.00
0.05602000
39086.10000000
332,854.10
0.05603000
58702.70000000
391,556.80
0.05604000
44433.10000000
435,989.90
0.05605000
56044.30000000
492,034.20
|
||||||
| 2026-06-15 16:02:19 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668029138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
3619.20000000
3,619.20
0.05582000
3653.20000000
7,272.40
0.05581000
7409.40000000
14,681.80
0.05580000
9290.80000000
23,972.60
0.05579000
25919.90000000
49,892.50
0.05578000
27062.60000000
76,955.10
0.05577000
23073.60000000
100,028.70
0.05576000
38338.40000000
138,367.10
0.05575000
23973.70000000
162,340.80
0.05574000
30729.50000000
193,070.30
0.05573000
16804.00000000
209,874.30
0.05572000
53120.60000000
262,994.90
0.05571000
11153.10000000
274,148.00
0.05570000
30297.40000000
304,445.40
0.05569000
5036.30000000
309,481.70
0.05568000
23120.60000000
332,602.30
0.05567000
1586.20000000
334,188.50
0.05566000
82393.50000000
416,582.00
0.05565000
109739.60000000
526,321.60
0.05564000
40248.00000000
566,569.60
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
16804.00000000
18,390.20
0.05587000
7136.40000000
25,526.60
0.05588000
18594.30000000
44,120.90
0.05589000
23073.60000000
67,194.50
0.05590000
1944.10000000
69,138.60
0.05591000
51999.00000000
121,137.60
0.05592000
38743.10000000
159,880.70
0.05593000
23120.60000000
183,001.30
0.05594000
9645.80000000
192,647.10
0.05595000
34173.80000000
226,820.90
0.05596000
29527.50000000
256,348.40
0.05597000
23072.40000000
279,420.80
0.05598000
12306.10000000
291,726.90
0.05599000
38413.50000000
330,140.40
0.05600000
8730.30000000
338,870.70
0.05601000
32050.90000000
370,921.60
0.05602000
39086.10000000
410,007.70
0.05603000
51093.80000000
461,101.50
0.05604000
52042.00000000
513,143.50
|
||||||
| 2026-06-15 16:02:17 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668029137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2033.00000000
2,033.00
0.05582000
3653.20000000
5,686.20
0.05581000
7409.40000000
13,095.60
0.05580000
9290.80000000
22,386.40
0.05579000
25919.90000000
48,306.30
0.05578000
27062.60000000
75,368.90
0.05577000
23073.60000000
98,442.50
0.05576000
38338.40000000
136,780.90
0.05575000
23973.70000000
160,754.60
0.05574000
30729.50000000
191,484.10
0.05573000
16804.00000000
208,288.10
0.05572000
53120.60000000
261,408.70
0.05571000
11153.10000000
272,561.80
0.05570000
30297.40000000
302,859.20
0.05569000
5036.30000000
307,895.50
0.05568000
23120.60000000
331,016.10
0.05567000
1586.20000000
332,602.30
0.05566000
82393.50000000
414,995.80
0.05565000
109739.60000000
524,735.40
0.05564000
40248.00000000
564,983.40
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
16804.00000000
18,390.20
0.05587000
7136.40000000
25,526.60
0.05588000
18594.30000000
44,120.90
0.05589000
23073.60000000
67,194.50
0.05590000
1944.10000000
69,138.60
0.05591000
51999.00000000
121,137.60
0.05592000
38743.10000000
159,880.70
0.05593000
23120.60000000
183,001.30
0.05594000
9645.80000000
192,647.10
0.05595000
34173.80000000
226,820.90
0.05596000
29527.50000000
256,348.40
0.05597000
23072.40000000
279,420.80
0.05598000
12306.10000000
291,726.90
0.05599000
38413.50000000
330,140.40
0.05600000
8730.30000000
338,870.70
0.05601000
32050.90000000
370,921.60
0.05602000
39086.10000000
410,007.70
0.05603000
51093.80000000
461,101.50
0.05604000
52042.00000000
513,143.50
|
||||||
| 2026-06-15 16:02:16 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668029135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2033.00000000
2,033.00
0.05582000
3653.20000000
5,686.20
0.05581000
7409.40000000
13,095.60
0.05580000
9290.80000000
22,386.40
0.05579000
25919.90000000
48,306.30
0.05578000
26704.30000000
75,010.60
0.05577000
23073.60000000
98,084.20
0.05576000
38338.40000000
136,422.60
0.05575000
24332.00000000
160,754.60
0.05574000
30729.50000000
191,484.10
0.05573000
16804.00000000
208,288.10
0.05572000
53120.60000000
261,408.70
0.05571000
11153.10000000
272,561.80
0.05570000
30297.40000000
302,859.20
0.05569000
5036.30000000
307,895.50
0.05568000
23120.60000000
331,016.10
0.05567000
1586.20000000
332,602.30
0.05566000
82393.50000000
414,995.80
0.05565000
109739.60000000
524,735.40
0.05564000
40248.00000000
564,983.40
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
16804.00000000
18,390.20
0.05587000
7136.40000000
25,526.60
0.05588000
18594.30000000
44,120.90
0.05589000
23073.60000000
67,194.50
0.05590000
1944.10000000
69,138.60
0.05591000
51999.00000000
121,137.60
0.05592000
38743.10000000
159,880.70
0.05593000
23120.60000000
183,001.30
0.05594000
9645.80000000
192,647.10
0.05595000
34173.80000000
226,820.90
0.05596000
29527.50000000
256,348.40
0.05597000
23072.40000000
279,420.80
0.05598000
12306.10000000
291,726.90
0.05599000
38413.50000000
330,140.40
0.05600000
8730.30000000
338,870.70
0.05601000
32050.90000000
370,921.60
0.05602000
39086.10000000
410,007.70
0.05603000
51093.80000000
461,101.50
0.05604000
52042.00000000
513,143.50
|
||||||
| 2026-06-15 16:02:15 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668029131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
3653.20000000
5,239.40
0.05581000
4503.50000000
9,742.90
0.05580000
9290.80000000
19,033.70
0.05579000
25919.90000000
44,953.60
0.05578000
26704.30000000
71,657.90
0.05577000
23073.60000000
94,731.50
0.05576000
38338.40000000
133,069.90
0.05575000
24332.00000000
157,401.90
0.05574000
30729.50000000
188,131.40
0.05573000
16804.00000000
204,935.40
0.05572000
53120.60000000
258,056.00
0.05571000
11153.10000000
269,209.10
0.05570000
30297.40000000
299,506.50
0.05569000
5036.30000000
304,542.80
0.05568000
23120.60000000
327,663.40
0.05567000
1586.20000000
329,249.60
0.05566000
82393.50000000
411,643.10
0.05565000
109739.60000000
521,382.70
0.05564000
40248.00000000
561,630.70
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
16804.00000000
18,390.20
0.05587000
7136.40000000
25,526.60
0.05588000
18594.30000000
44,120.90
0.05589000
23073.60000000
67,194.50
0.05590000
1944.10000000
69,138.60
0.05591000
51999.00000000
121,137.60
0.05592000
38743.10000000
159,880.70
0.05593000
23120.60000000
183,001.30
0.05594000
9645.80000000
192,647.10
0.05595000
34173.80000000
226,820.90
0.05596000
29527.50000000
256,348.40
0.05597000
23072.40000000
279,420.80
0.05598000
12306.10000000
291,726.90
0.05599000
38413.50000000
330,140.40
0.05600000
8730.30000000
338,870.70
0.05601000
32050.90000000
370,921.60
0.05602000
39086.10000000
410,007.70
0.05603000
51093.80000000
461,101.50
0.05604000
52042.00000000
513,143.50
|
||||||
| 2026-06-15 16:02:14 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668029124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
1586.20000000
3,619.20
0.05582000
6559.50000000
10,178.70
0.05581000
1586.20000000
11,764.90
0.05580000
9290.80000000
21,055.70
0.05579000
7163.90000000
28,219.60
0.05578000
26704.30000000
54,923.90
0.05577000
23073.60000000
77,997.50
0.05576000
38338.40000000
116,335.90
0.05575000
24332.00000000
140,667.90
0.05574000
30729.50000000
171,397.40
0.05573000
16804.00000000
188,201.40
0.05572000
53120.60000000
241,322.00
0.05571000
11153.10000000
252,475.10
0.05570000
30297.40000000
282,772.50
0.05569000
5036.30000000
287,808.80
0.05568000
23120.60000000
310,929.40
0.05567000
1586.20000000
312,515.60
0.05566000
82393.50000000
394,909.10
0.05565000
109739.60000000
504,648.70
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
16804.00000000
18,390.20
0.05587000
7136.40000000
25,526.60
0.05588000
18594.30000000
44,120.90
0.05589000
23073.60000000
67,194.50
0.05590000
1944.10000000
69,138.60
0.05591000
51999.00000000
121,137.60
0.05592000
38743.10000000
159,880.70
0.05593000
23120.60000000
183,001.30
0.05594000
9645.80000000
192,647.10
0.05595000
34173.80000000
226,820.90
0.05596000
29527.50000000
256,348.40
0.05597000
23072.40000000
279,420.80
0.05598000
12306.10000000
291,726.90
0.05599000
38413.50000000
330,140.40
0.05600000
8730.30000000
338,870.70
0.05601000
32050.90000000
370,921.60
0.05602000
39086.10000000
410,007.70
0.05603000
51093.80000000
461,101.50
0.05604000
52042.00000000
513,143.50
|
||||||
| 2026-06-15 16:02:13 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668029117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
1586.20000000
3,619.20
0.05582000
6559.50000000
10,178.70
0.05581000
4507.10000000
14,685.80
0.05580000
4809.50000000
19,495.30
0.05579000
7163.90000000
26,659.20
0.05578000
23120.60000000
49,779.80
0.05577000
23073.60000000
72,853.40
0.05576000
38338.40000000
111,191.80
0.05575000
24332.00000000
135,523.80
0.05574000
30729.50000000
166,253.30
0.05573000
16804.00000000
183,057.30
0.05572000
53120.60000000
236,177.90
0.05571000
11153.10000000
247,331.00
0.05570000
30297.40000000
277,628.40
0.05569000
5036.30000000
282,664.70
0.05568000
23120.60000000
305,785.30
0.05567000
3191.60000000
308,976.90
0.05566000
82393.50000000
391,370.40
0.05565000
109739.60000000
501,110.00
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
16804.00000000
18,390.20
0.05587000
2660.40000000
21,050.60
0.05588000
18594.30000000
39,644.90
0.05589000
23073.60000000
62,718.50
0.05590000
1944.10000000
64,662.60
0.05591000
51999.00000000
116,661.60
0.05592000
38743.10000000
155,404.70
0.05593000
23120.60000000
178,525.30
0.05594000
9645.80000000
188,171.10
0.05595000
34173.80000000
222,344.90
0.05596000
29527.50000000
251,872.40
0.05597000
23072.40000000
274,944.80
0.05598000
12306.10000000
287,250.90
0.05599000
38413.50000000
325,664.40
0.05600000
8730.30000000
334,394.70
0.05601000
32050.90000000
366,445.60
0.05602000
39086.10000000
405,531.70
0.05603000
51093.80000000
456,625.50
0.05604000
52042.00000000
508,667.50
|
||||||
| 2026-06-15 16:02:12 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668029049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
1586.20000000
3,619.20
0.05582000
3625.40000000
7,244.60
0.05581000
4496.40000000
11,741.00
0.05580000
9290.80000000
21,031.80
0.05579000
7163.90000000
28,195.70
0.05578000
44637.20000000
72,832.90
0.05577000
23073.60000000
95,906.50
0.05576000
38338.40000000
134,244.90
0.05575000
23973.70000000
158,218.60
0.05574000
30729.50000000
188,948.10
0.05573000
17162.60000000
206,110.70
0.05572000
53120.60000000
259,231.30
0.05571000
11153.10000000
270,384.40
0.05570000
30297.40000000
300,681.80
0.05569000
5036.30000000
305,718.10
0.05568000
23120.60000000
328,838.70
0.05567000
1586.20000000
330,424.90
0.05566000
82393.50000000
412,818.40
0.05565000
109739.60000000
522,558.00
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
16804.00000000
18,390.20
0.05587000
7136.20000000
25,526.40
0.05588000
18594.30000000
44,120.70
0.05589000
23073.60000000
67,194.30
0.05590000
1944.10000000
69,138.40
0.05591000
51999.00000000
121,137.40
0.05592000
38743.10000000
159,880.50
0.05593000
23120.60000000
183,001.10
0.05594000
9645.80000000
192,646.90
0.05595000
34173.80000000
226,820.70
0.05596000
29527.50000000
256,348.20
0.05597000
23072.40000000
279,420.60
0.05598000
12306.10000000
291,726.70
0.05599000
38413.50000000
330,140.20
0.05600000
8730.30000000
338,870.50
0.05601000
32050.90000000
370,921.40
0.05602000
39086.10000000
410,007.50
0.05603000
51093.80000000
461,101.30
0.05604000
52042.00000000
513,143.30
|
||||||
| 2026-06-15 16:02:11 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668029012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
1586.20000000
3,619.20
0.05582000
6535.60000000
10,154.80
0.05581000
5407.40000000
15,562.20
0.05580000
6067.50000000
21,629.70
0.05579000
7163.90000000
28,793.60
0.05578000
23120.60000000
51,914.20
0.05577000
23073.60000000
74,987.80
0.05576000
38338.40000000
113,326.20
0.05575000
23973.70000000
137,299.90
0.05574000
30729.50000000
168,029.40
0.05573000
17162.60000000
185,192.00
0.05572000
53120.60000000
238,312.60
0.05571000
11153.10000000
249,465.70
0.05570000
30297.40000000
279,763.10
0.05569000
5036.30000000
284,799.40
0.05568000
23120.60000000
307,920.00
0.05567000
1586.20000000
309,506.20
0.05566000
82393.50000000
391,899.70
0.05565000
47239.60000000
439,139.30
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
25487.30000000
27,073.50
0.05587000
1586.20000000
28,659.70
0.05588000
23069.90000000
51,729.60
0.05589000
23073.60000000
74,803.20
0.05590000
1586.20000000
76,389.40
0.05591000
51999.00000000
128,388.40
0.05592000
38743.10000000
167,131.50
0.05593000
23120.60000000
190,252.10
0.05594000
9645.80000000
199,897.90
0.05595000
34173.80000000
234,071.70
0.05596000
29527.50000000
263,599.20
0.05597000
23072.40000000
286,671.60
0.05598000
12306.10000000
298,977.70
0.05599000
38413.50000000
337,391.20
0.05600000
8730.30000000
346,121.50
0.05601000
32050.90000000
378,172.40
0.05602000
39086.10000000
417,258.50
0.05603000
51093.80000000
468,352.30
0.05604000
52042.00000000
520,394.30
|
||||||
| 2026-06-15 16:02:10 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668028824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
4203.90000000
7,823.10
0.05576000
7508.40000000
15,331.50
0.05575000
3835.60000000
19,167.10
0.05574000
8031.20000000
27,198.30
0.05573000
7673.70000000
34,872.00
0.05572000
23120.60000000
57,992.60
0.05571000
11153.10000000
69,145.70
0.05570000
30297.40000000
99,443.10
0.05569000
78720.80000000
178,163.90
0.05568000
68338.40000000
246,502.30
0.05567000
1586.20000000
248,088.50
0.05566000
73409.20000000
321,497.70
0.05565000
47239.60000000
368,737.30
0.05564000
40248.00000000
408,985.30
0.05563000
72459.20000000
481,444.50
0.05562000
21720.10000000
503,164.60
0.05561000
54565.50000000
557,730.10
0.05560000
36080.10000000
593,810.20
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
7142.00000000
8,728.20
0.05582000
3314.20000000
12,042.40
0.05583000
8746.90000000
20,789.30
0.05584000
7855.80000000
28,645.10
0.05585000
1944.40000000
30,589.50
0.05586000
61186.20000000
91,775.70
0.05587000
12313.60000000
104,089.30
0.05588000
24910.90000000
129,000.20
0.05589000
37855.80000000
166,856.00
0.05590000
1586.20000000
168,442.20
0.05591000
24911.20000000
193,353.40
0.05592000
8743.10000000
202,096.50
0.05593000
32063.80000000
234,160.30
0.05594000
18586.40000000
252,746.70
0.05595000
34173.80000000
286,920.50
0.05596000
29527.50000000
316,448.00
0.05597000
23072.40000000
339,520.40
0.05598000
12306.10000000
351,826.50
0.05599000
38413.50000000
390,240.00
|
||||||
| 2026-06-15 16:02:09 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668028787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
4598.40000000
6,184.60
0.05576000
10765.50000000
16,950.10
0.05575000
6071.40000000
23,021.50
0.05574000
4620.30000000
27,641.80
0.05573000
6598.10000000
34,239.90
0.05572000
23479.30000000
57,719.20
0.05571000
11153.10000000
68,872.30
0.05570000
30297.40000000
99,169.70
0.05569000
78720.80000000
177,890.50
0.05568000
68338.40000000
246,228.90
0.05567000
1586.20000000
247,815.10
0.05566000
73409.20000000
321,224.30
0.05565000
47239.60000000
368,463.90
0.05564000
40248.00000000
408,711.90
0.05563000
72459.20000000
481,171.10
0.05562000
21720.10000000
502,891.20
0.05561000
54565.50000000
557,456.70
0.05560000
36080.10000000
593,536.80
0.05559000
85572.40000000
679,109.20
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
2661.40000000
4,247.60
0.05582000
7794.00000000
12,041.60
0.05583000
8746.90000000
20,788.50
0.05584000
7855.80000000
28,644.30
0.05585000
1944.40000000
30,588.70
0.05586000
57743.30000000
88,332.00
0.05587000
8746.90000000
97,078.90
0.05588000
24910.90000000
121,989.80
0.05589000
37855.80000000
159,845.60
0.05590000
1586.20000000
161,431.80
0.05591000
24911.20000000
186,343.00
0.05592000
8743.10000000
195,086.10
0.05593000
32063.80000000
227,149.90
0.05594000
18586.40000000
245,736.30
0.05595000
34173.80000000
279,910.10
0.05596000
29527.50000000
309,437.60
0.05597000
23072.40000000
332,510.00
0.05598000
12306.10000000
344,816.10
0.05599000
38413.50000000
383,229.60
|
||||||
| 2026-06-15 16:02:08 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668028779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3619.20000000
3,619.20
0.05578000
4038.30000000
7,657.50
0.05577000
7508.40000000
15,165.90
0.05576000
1586.20000000
16,752.10
0.05575000
6071.40000000
22,823.50
0.05574000
4620.30000000
27,443.80
0.05573000
6598.10000000
34,041.90
0.05572000
23479.30000000
57,521.20
0.05571000
11153.10000000
68,674.30
0.05570000
30297.40000000
98,971.70
0.05569000
78720.80000000
177,692.50
0.05568000
68338.40000000
246,030.90
0.05567000
1586.20000000
247,617.10
0.05566000
73409.20000000
321,026.30
0.05565000
47239.60000000
368,265.90
0.05564000
40248.00000000
408,513.90
0.05563000
72459.20000000
480,973.10
0.05562000
21720.10000000
502,693.20
0.05561000
54565.50000000
557,258.70
0.05560000
36080.10000000
593,338.80
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
2661.40000000
4,247.60
0.05582000
7794.00000000
12,041.60
0.05583000
8746.90000000
20,788.50
0.05584000
7855.80000000
28,644.30
0.05585000
1944.40000000
30,588.70
0.05586000
57743.30000000
88,332.00
0.05587000
8746.90000000
97,078.90
0.05588000
24910.90000000
121,989.80
0.05589000
37855.80000000
159,845.60
0.05590000
1586.20000000
161,431.80
0.05591000
24911.20000000
186,343.00
0.05592000
8743.10000000
195,086.10
0.05593000
32063.80000000
227,149.90
0.05594000
18586.40000000
245,736.30
0.05595000
34173.80000000
279,910.10
0.05596000
29527.50000000
309,437.60
0.05597000
23072.40000000
332,510.00
0.05598000
12306.10000000
344,816.10
0.05599000
38413.50000000
383,229.60
|
||||||
| 2026-06-15 16:02:07 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668028773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3619.20000000
3,619.20
0.05578000
4038.30000000
7,657.50
0.05577000
7508.40000000
15,165.90
0.05576000
6070.80000000
21,236.70
0.05575000
1586.20000000
22,822.90
0.05574000
4620.30000000
27,443.20
0.05573000
6598.10000000
34,041.30
0.05572000
23479.30000000
57,520.60
0.05571000
11153.10000000
68,673.70
0.05570000
30297.40000000
98,971.10
0.05569000
78720.80000000
177,691.90
0.05568000
68338.40000000
246,030.30
0.05567000
1586.20000000
247,616.50
0.05566000
73409.20000000
321,025.70
0.05565000
47239.60000000
368,265.30
0.05564000
40248.00000000
408,513.30
0.05563000
72459.20000000
480,972.50
0.05562000
21720.10000000
502,692.60
0.05561000
54565.50000000
557,258.10
0.05560000
36080.10000000
593,338.20
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
2661.40000000
4,247.60
0.05582000
3314.20000000
7,561.80
0.05583000
13226.20000000
20,788.00
0.05584000
7855.80000000
28,643.80
0.05585000
1944.40000000
30,588.20
0.05586000
57743.30000000
88,331.50
0.05587000
8746.90000000
97,078.40
0.05588000
24910.90000000
121,989.30
0.05589000
37855.80000000
159,845.10
0.05590000
1586.20000000
161,431.30
0.05591000
24911.20000000
186,342.50
0.05592000
8743.10000000
195,085.60
0.05593000
32063.80000000
227,149.40
0.05594000
18586.40000000
245,735.80
0.05595000
34173.80000000
279,909.60
0.05596000
29527.50000000
309,437.10
0.05597000
23072.40000000
332,509.50
0.05598000
12306.10000000
344,815.60
0.05599000
38413.50000000
383,229.10
|
||||||
| 2026-06-15 16:02:06 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668028769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3619.20000000
3,619.20
0.05578000
4038.30000000
7,657.50
0.05577000
7508.40000000
15,165.90
0.05576000
9082.70000000
24,248.60
0.05575000
1586.20000000
25,834.80
0.05574000
4620.30000000
30,455.10
0.05573000
3586.20000000
34,041.30
0.05572000
23479.30000000
57,520.60
0.05571000
11153.10000000
68,673.70
0.05570000
30297.40000000
98,971.10
0.05569000
78720.80000000
177,691.90
0.05568000
68338.40000000
246,030.30
0.05567000
1586.20000000
247,616.50
0.05566000
73409.20000000
321,025.70
0.05565000
47239.60000000
368,265.30
0.05564000
40248.00000000
408,513.30
0.05563000
72459.20000000
480,972.50
0.05562000
21720.10000000
502,692.60
0.05561000
54565.50000000
557,258.10
0.05560000
36080.10000000
593,338.20
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
2661.40000000
4,247.60
0.05582000
3314.20000000
7,561.80
0.05583000
8746.90000000
16,308.70
0.05584000
12334.00000000
28,642.70
0.05585000
1944.40000000
30,587.10
0.05586000
57743.30000000
88,330.40
0.05587000
8746.90000000
97,077.30
0.05588000
24910.90000000
121,988.20
0.05589000
37855.80000000
159,844.00
0.05590000
1586.20000000
161,430.20
0.05591000
24911.20000000
186,341.40
0.05592000
8743.10000000
195,084.50
0.05593000
32063.80000000
227,148.30
0.05594000
18586.40000000
245,734.70
0.05595000
34173.80000000
279,908.50
0.05596000
29527.50000000
309,436.00
0.05597000
23072.40000000
332,508.40
0.05598000
12306.10000000
344,814.50
0.05599000
38413.50000000
383,228.00
|
||||||
| 2026-06-15 16:02:05 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668028741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3619.20000000
3,619.20
0.05578000
1586.20000000
5,205.40
0.05577000
4598.40000000
9,803.80
0.05576000
7499.50000000
17,303.30
0.05575000
4448.90000000
21,752.20
0.05574000
4620.30000000
26,372.50
0.05573000
4598.40000000
30,970.90
0.05572000
23479.30000000
54,450.20
0.05571000
11153.10000000
65,603.30
0.05570000
30297.40000000
95,900.70
0.05569000
78720.80000000
174,621.50
0.05568000
68338.40000000
242,959.90
0.05567000
1586.20000000
244,546.10
0.05566000
73409.20000000
317,955.30
0.05565000
47239.60000000
365,194.90
0.05564000
40248.00000000
405,442.90
0.05563000
72459.20000000
477,902.10
0.05562000
21720.10000000
499,622.20
0.05561000
54565.50000000
554,187.70
0.05560000
36080.10000000
590,267.80
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
2661.40000000
4,247.60
0.05582000
3314.20000000
7,561.80
0.05583000
8746.90000000
16,308.70
0.05584000
7855.80000000
24,164.50
0.05585000
1586.20000000
25,750.70
0.05586000
57743.30000000
83,494.00
0.05587000
8746.90000000
92,240.90
0.05588000
25269.10000000
117,510.00
0.05589000
37855.80000000
155,365.80
0.05590000
1586.20000000
156,952.00
0.05591000
24911.20000000
181,863.20
0.05592000
8743.10000000
190,606.30
0.05593000
32063.80000000
222,670.10
0.05594000
18586.40000000
241,256.50
0.05595000
34173.80000000
275,430.30
0.05596000
29527.50000000
304,957.80
0.05597000
23072.40000000
328,030.20
0.05598000
12306.10000000
340,336.30
0.05599000
38413.50000000
378,749.80
|
||||||
| 2026-06-15 16:02:04 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668028702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
4100.00000000
7,719.20
0.05576000
7499.90000000
15,219.10
0.05575000
4598.40000000
19,817.50
0.05574000
8031.10000000
27,848.60
0.05573000
5147.80000000
32,996.40
0.05572000
23479.30000000
56,475.70
0.05571000
11153.10000000
67,628.80
0.05570000
30297.40000000
97,926.20
0.05569000
78720.80000000
176,647.00
0.05568000
68338.40000000
244,985.40
0.05567000
1586.20000000
246,571.60
0.05566000
73409.20000000
319,980.80
0.05565000
47239.60000000
367,220.40
0.05564000
40248.00000000
407,468.40
0.05563000
72459.20000000
479,927.60
0.05562000
21720.10000000
501,647.70
0.05561000
54565.50000000
556,213.20
0.05560000
36080.10000000
592,293.30
0.05559000
85572.40000000
677,865.70
Asks (20 levels)
Price
Qty
Total
0.05580000
2661.60000000
2,661.60
0.05581000
6067.40000000
8,729.00
0.05582000
3314.20000000
12,043.20
0.05583000
8746.90000000
20,790.10
0.05584000
7855.80000000
28,645.90
0.05585000
1586.20000000
30,232.10
0.05586000
57743.30000000
87,975.40
0.05587000
8746.90000000
96,722.30
0.05588000
25269.10000000
121,991.40
0.05589000
37855.80000000
159,847.20
0.05590000
1586.20000000
161,433.40
0.05591000
24911.20000000
186,344.60
0.05592000
8743.10000000
195,087.70
0.05593000
32063.80000000
227,151.50
0.05594000
18586.40000000
245,737.90
0.05595000
34173.80000000
279,911.70
0.05596000
29527.50000000
309,439.20
0.05597000
23072.40000000
332,511.60
0.05598000
12306.10000000
344,817.70
0.05599000
38413.50000000
383,231.20
|
||||||
| 2026-06-15 16:02:03 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668028645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
4589.20000000
4,589.20
0.05575000
3647.20000000
8,236.40
0.05574000
6454.60000000
14,691.00
0.05573000
4589.90000000
19,280.90
0.05572000
23120.60000000
42,401.50
0.05571000
12228.60000000
54,630.10
0.05570000
30297.40000000
84,927.50
0.05569000
5036.30000000
89,963.80
0.05568000
68338.40000000
158,302.20
0.05567000
3191.60000000
161,493.80
0.05566000
73409.20000000
234,903.00
0.05565000
47239.60000000
282,142.60
0.05564000
40248.00000000
322,390.60
0.05563000
72459.20000000
394,849.80
0.05562000
20113.30000000
414,963.10
0.05561000
54565.50000000
469,528.60
0.05560000
36080.10000000
505,608.70
0.05559000
85572.40000000
591,181.10
0.05557000
32070.80000000
623,251.90
0.05556000
8730.30000000
631,982.20
Asks (20 levels)
Price
Qty
Total
0.05579000
2661.70000000
2,661.70
0.05580000
1586.20000000
4,247.90
0.05581000
6446.10000000
10,694.00
0.05582000
4727.00000000
15,421.00
0.05583000
8746.90000000
24,167.90
0.05584000
7855.80000000
32,023.70
0.05585000
4585.20000000
36,608.90
0.05586000
6380.20000000
42,989.10
0.05587000
8746.90000000
51,736.00
0.05588000
24910.90000000
76,646.90
0.05589000
37855.80000000
114,502.70
0.05590000
1586.20000000
116,088.90
0.05591000
24911.20000000
141,000.10
0.05592000
8743.10000000
149,743.20
0.05593000
32063.80000000
181,807.00
0.05594000
18586.40000000
200,393.40
0.05595000
34173.80000000
234,567.20
0.05596000
29527.50000000
264,094.70
0.05597000
23072.40000000
287,167.10
0.05598000
12306.10000000
299,473.20
|
||||||
| 2026-06-15 16:02:02 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668028188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
2033.00000000
2,033.00
0.05585000
1586.20000000
3,619.20
0.05584000
8972.40000000
12,591.60
0.05583000
1586.20000000
14,177.80
0.05582000
8749.50000000
22,927.30
0.05581000
8929.60000000
31,856.90
0.05580000
5063.20000000
36,920.10
0.05579000
4455.40000000
41,375.50
0.05578000
33822.90000000
75,198.40
0.05577000
17162.40000000
92,360.80
0.05576000
29390.20000000
121,751.00
0.05575000
31586.20000000
153,337.20
0.05574000
30295.40000000
183,632.60
0.05573000
1586.20000000
185,218.80
0.05572000
30729.50000000
215,948.30
0.05571000
26370.90000000
242,319.20
0.05570000
30297.40000000
272,616.60
0.05569000
14016.30000000
286,632.90
0.05568000
38338.40000000
324,971.30
0.05567000
3191.60000000
328,162.90
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
2660.00000000
4,246.20
0.05589000
4492.00000000
8,738.20
0.05590000
8740.20000000
17,478.40
0.05591000
6297.50000000
23,775.90
0.05592000
9100.80000000
32,876.70
0.05593000
3694.30000000
36,571.00
0.05594000
39645.80000000
76,216.80
0.05595000
12639.40000000
88,856.20
0.05596000
29527.50000000
118,383.70
0.05597000
23072.40000000
141,456.10
0.05598000
3371.90000000
144,828.00
0.05599000
38413.50000000
183,241.50
0.05600000
8730.30000000
191,971.80
0.05601000
32050.90000000
224,022.70
0.05602000
39086.10000000
263,108.80
0.05603000
51093.80000000
314,202.60
0.05604000
60967.60000000
375,170.20
0.05605000
47120.40000000
422,290.60
0.05606000
32061.30000000
454,351.90
|
||||||
| 2026-06-15 16:02:01 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668028104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
3619.20000000
3,619.20
0.05584000
1586.20000000
5,205.40
0.05583000
7331.50000000
12,536.90
0.05582000
18515.20000000
31,052.10
0.05581000
7855.80000000
38,907.90
0.05580000
1586.20000000
40,494.10
0.05579000
2660.40000000
43,154.50
0.05578000
30287.70000000
73,442.20
0.05577000
17162.40000000
90,604.60
0.05576000
29390.20000000
119,994.80
0.05575000
31586.20000000
151,581.00
0.05574000
30295.40000000
181,876.40
0.05573000
1586.20000000
183,462.60
0.05572000
30729.50000000
214,192.10
0.05571000
26370.90000000
240,563.00
0.05570000
30297.40000000
270,860.40
0.05569000
14016.30000000
284,876.70
0.05568000
38338.40000000
323,215.10
0.05567000
1586.20000000
324,801.30
0.05566000
82393.20000000
407,194.50
Asks (20 levels)
Price
Qty
Total
0.05586000
2660.40000000
2,660.40
0.05587000
9195.10000000
11,855.50
0.05588000
1586.20000000
13,441.70
0.05589000
9646.70000000
23,088.40
0.05590000
6060.30000000
29,148.70
0.05591000
3376.80000000
32,525.50
0.05592000
8743.10000000
41,268.60
0.05593000
23072.40000000
64,341.00
0.05594000
39645.80000000
103,986.80
0.05595000
34125.60000000
138,112.40
0.05596000
29527.50000000
167,639.90
0.05597000
23072.40000000
190,712.30
0.05598000
3371.90000000
194,084.20
0.05599000
38413.50000000
232,497.70
0.05600000
8730.30000000
241,228.00
0.05601000
32050.90000000
273,278.90
0.05602000
39086.10000000
312,365.00
0.05603000
51093.80000000
363,458.80
0.05604000
60967.60000000
424,426.40
0.05605000
47120.40000000
471,546.80
|
||||||
| 2026-06-15 16:02:00 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668028016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
3619.20000000
3,619.20
0.05581000
1586.20000000
5,205.40
0.05580000
11582.70000000
16,788.10
0.05579000
1586.20000000
18,374.30
0.05578000
8753.30000000
27,127.60
0.05577000
3019.10000000
30,146.70
0.05576000
29390.20000000
59,536.90
0.05575000
1586.20000000
61,123.10
0.05574000
30295.40000000
91,418.50
0.05573000
77175.60000000
168,594.10
0.05572000
45947.30000000
214,541.40
0.05571000
56370.90000000
270,912.30
0.05570000
30297.40000000
301,209.70
0.05569000
5036.30000000
306,246.00
0.05568000
38338.40000000
344,584.40
0.05567000
1586.20000000
346,170.60
0.05566000
82393.20000000
428,563.80
0.05565000
47239.60000000
475,803.40
0.05564000
40248.00000000
516,051.40
0.05563000
72459.20000000
588,510.60
Asks (20 levels)
Price
Qty
Total
0.05584000
25487.40000000
25,487.40
0.05585000
4748.70000000
30,236.10
0.05586000
16804.00000000
47,040.10
0.05587000
6062.10000000
53,102.20
0.05588000
2469.60000000
55,571.80
0.05589000
9646.70000000
65,218.50
0.05590000
1586.20000000
66,804.70
0.05591000
92208.10000000
159,012.80
0.05592000
38743.10000000
197,755.90
0.05593000
23072.40000000
220,828.30
0.05594000
9645.80000000
230,474.10
0.05595000
43065.40000000
273,539.50
0.05596000
38465.00000000
312,004.50
0.05597000
23072.40000000
335,076.90
0.05598000
3371.90000000
338,448.80
0.05599000
38413.50000000
376,862.30
0.05600000
8730.30000000
385,592.60
0.05601000
32050.90000000
417,643.50
0.05602000
39086.10000000
456,729.60
0.05603000
51093.80000000
507,823.40
|
||||||
| 2026-06-15 16:01:59 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668027988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
3619.20000000
3,619.20
0.05581000
1586.20000000
5,205.40
0.05580000
12078.90000000
17,284.30
0.05579000
1586.20000000
18,870.50
0.05578000
8753.30000000
27,623.80
0.05577000
2660.70000000
30,284.50
0.05576000
29748.60000000
60,033.10
0.05575000
3586.20000000
63,619.30
0.05574000
30295.40000000
93,914.70
0.05573000
77175.60000000
171,090.30
0.05572000
45947.30000000
217,037.60
0.05571000
56370.90000000
273,408.50
0.05570000
30297.40000000
303,705.90
0.05569000
5036.30000000
308,742.20
0.05568000
38338.40000000
347,080.60
0.05567000
1586.20000000
348,666.80
0.05566000
82393.20000000
431,060.00
0.05565000
47239.60000000
478,299.60
0.05564000
40248.00000000
518,547.60
0.05563000
72459.20000000
591,006.80
Asks (20 levels)
Price
Qty
Total
0.05584000
25487.40000000
25,487.40
0.05585000
1785.00000000
27,272.40
0.05586000
21280.70000000
48,553.10
0.05587000
1586.20000000
50,139.30
0.05588000
2469.60000000
52,608.90
0.05589000
9646.70000000
62,255.60
0.05590000
1586.20000000
63,841.80
0.05591000
92208.10000000
156,049.90
0.05592000
38743.10000000
194,793.00
0.05593000
23072.40000000
217,865.40
0.05594000
9645.80000000
227,511.20
0.05595000
43065.40000000
270,576.60
0.05596000
38465.00000000
309,041.60
0.05597000
23072.40000000
332,114.00
0.05598000
3371.90000000
335,485.90
0.05599000
38413.50000000
373,899.40
0.05600000
8730.30000000
382,629.70
0.05601000
32050.90000000
414,680.60
0.05602000
39086.10000000
453,766.70
0.05603000
51093.80000000
504,860.50
|
||||||
| 2026-06-15 16:01:58 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668027987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
3619.20000000
3,619.20
0.05581000
1586.20000000
5,205.40
0.05580000
12078.90000000
17,284.30
0.05579000
1586.20000000
18,870.50
0.05578000
8753.30000000
27,623.80
0.05577000
5685.60000000
33,309.40
0.05576000
29748.60000000
63,058.00
0.05575000
3586.20000000
66,644.20
0.05574000
30295.40000000
96,939.60
0.05573000
77175.60000000
174,115.20
0.05572000
45947.30000000
220,062.50
0.05571000
56370.90000000
276,433.40
0.05570000
30297.40000000
306,730.80
0.05569000
5036.30000000
311,767.10
0.05568000
38338.40000000
350,105.50
0.05567000
1586.20000000
351,691.70
0.05566000
82393.20000000
434,084.90
0.05565000
47239.60000000
481,324.50
0.05564000
40248.00000000
521,572.50
0.05563000
72459.20000000
594,031.70
Asks (20 levels)
Price
Qty
Total
0.05584000
25487.40000000
25,487.40
0.05585000
1785.00000000
27,272.40
0.05586000
21280.70000000
48,553.10
0.05587000
1586.20000000
50,139.30
0.05588000
2469.60000000
52,608.90
0.05589000
9646.70000000
62,255.60
0.05590000
1586.20000000
63,841.80
0.05591000
92208.10000000
156,049.90
0.05592000
38743.10000000
194,793.00
0.05593000
23072.40000000
217,865.40
0.05594000
9645.80000000
227,511.20
0.05595000
43065.40000000
270,576.60
0.05596000
38465.00000000
309,041.60
0.05597000
23072.40000000
332,114.00
0.05598000
3371.90000000
335,485.90
0.05599000
38413.50000000
373,899.40
0.05600000
8730.30000000
382,629.70
0.05601000
32050.90000000
414,680.60
0.05602000
39086.10000000
453,766.70
0.05603000
51093.80000000
504,860.50
|
||||||
| 2026-06-15 16:01:57 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668027984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
3619.20000000
3,619.20
0.05581000
1586.20000000
5,205.40
0.05580000
7597.70000000
12,803.10
0.05579000
6068.20000000
18,871.30
0.05578000
8753.30000000
27,624.60
0.05577000
2660.70000000
30,285.30
0.05576000
29748.60000000
60,033.90
0.05575000
3586.20000000
63,620.10
0.05574000
30295.40000000
93,915.50
0.05573000
77175.60000000
171,091.10
0.05572000
45947.30000000
217,038.40
0.05571000
56370.90000000
273,409.30
0.05570000
30297.40000000
303,706.70
0.05569000
5036.30000000
308,743.00
0.05568000
38338.40000000
347,081.40
0.05567000
1586.20000000
348,667.60
0.05566000
82393.20000000
431,060.80
0.05565000
47239.60000000
478,300.40
0.05564000
40248.00000000
518,548.40
0.05563000
72459.20000000
591,007.60
Asks (20 levels)
Price
Qty
Total
0.05584000
25487.40000000
25,487.40
0.05585000
1785.00000000
27,272.40
0.05586000
21280.70000000
48,553.10
0.05587000
1586.20000000
50,139.30
0.05588000
2469.60000000
52,608.90
0.05589000
9646.70000000
62,255.60
0.05590000
1586.20000000
63,841.80
0.05591000
92208.10000000
156,049.90
0.05592000
38743.10000000
194,793.00
0.05593000
23072.40000000
217,865.40
0.05594000
9645.80000000
227,511.20
0.05595000
43065.40000000
270,576.60
0.05596000
38465.00000000
309,041.60
0.05597000
23072.40000000
332,114.00
0.05598000
3371.90000000
335,485.90
0.05599000
38413.50000000
373,899.40
0.05600000
8730.30000000
382,629.70
0.05601000
32050.90000000
414,680.60
0.05602000
39086.10000000
453,766.70
0.05603000
51093.80000000
504,860.50
|
||||||