SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 16:00:14 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668024315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
18429.80000000
20,016.00
0.05571000
10762.50000000
30,778.50
0.05570000
29904.80000000
60,683.30
0.05569000
5011.20000000
65,694.50
0.05568000
23120.60000000
88,815.10
0.05567000
16804.00000000
105,619.10
0.05566000
29342.00000000
134,961.10
0.05565000
86669.70000000
221,630.80
0.05564000
31259.80000000
252,890.60
0.05563000
69927.40000000
322,818.00
0.05562000
65766.70000000
388,584.70
0.05561000
56172.40000000
444,757.10
0.05560000
36080.10000000
480,837.20
0.05559000
23072.40000000
503,909.60
0.05558000
10583.10000000
514,492.70
0.05557000
23072.40000000
537,565.10
0.05556000
116883.70000000
654,448.80
0.05555000
19652.50000000
674,101.30
0.05554000
5712.30000000
679,813.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
4865.70000000
6,451.90
0.05577000
9180.90000000
15,632.80
0.05578000
4865.70000000
20,498.50
0.05579000
11135.00000000
31,633.50
0.05580000
16804.00000000
48,437.50
0.05581000
16804.00000000
65,241.50
0.05582000
16804.00000000
82,045.50
0.05583000
11347.10000000
93,392.60
0.05584000
123400.30000000
216,792.90
0.05585000
3378.40000000
220,171.30
0.05586000
26395.70000000
246,567.00
0.05587000
4943.70000000
251,510.70
0.05588000
30234.40000000
281,745.10
0.05589000
9646.70000000
291,391.80
0.05590000
32019.40000000
323,411.20
0.05591000
2764.50000000
326,175.70
0.05592000
16352.00000000
342,527.70
0.05593000
32014.60000000
374,542.30
0.05594000
9645.80000000
384,188.10
|
||||||
| 2026-06-15 16:00:13 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668024233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3619.20000000
3,619.20
0.05574000
15464.10000000
19,083.30
0.05573000
6625.50000000
25,708.80
0.05572000
7149.50000000
32,858.30
0.05571000
11310.30000000
44,168.60
0.05570000
45874.10000000
90,042.70
0.05569000
35011.20000000
125,053.90
0.05568000
23120.60000000
148,174.50
0.05567000
16804.00000000
164,978.50
0.05566000
29342.00000000
194,320.50
0.05565000
121356.40000000
315,676.90
0.05564000
31259.80000000
346,936.70
0.05563000
69927.40000000
416,864.10
0.05562000
65766.70000000
482,630.80
0.05561000
56172.40000000
538,803.20
0.05560000
36080.10000000
574,883.30
0.05559000
23072.40000000
597,955.70
0.05558000
10583.10000000
608,538.80
0.05557000
23072.40000000
631,611.20
0.05556000
116883.70000000
748,494.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4247.30000000
5,833.50
0.05578000
4866.00000000
10,699.50
0.05579000
5940.90000000
16,640.40
0.05580000
16804.00000000
33,444.40
0.05581000
16804.00000000
50,248.40
0.05582000
16804.00000000
67,052.40
0.05583000
9553.60000000
76,606.00
0.05584000
93400.30000000
170,006.30
0.05585000
3378.40000000
173,384.70
0.05586000
4861.30000000
178,246.00
0.05587000
4943.70000000
183,189.70
0.05588000
60234.40000000
243,424.10
0.05589000
9646.70000000
253,070.80
0.05590000
32019.40000000
285,090.20
0.05591000
2764.50000000
287,854.70
0.05592000
16352.00000000
304,206.70
0.05593000
32014.60000000
336,221.30
0.05594000
9645.80000000
345,867.10
0.05595000
34125.60000000
379,992.70
|
||||||
| 2026-06-15 16:00:12 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668024178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3719.40000000
5,305.60
0.05574000
30026.30000000
35,331.90
0.05573000
3020.20000000
38,352.10
0.05572000
23120.60000000
61,472.70
0.05571000
11310.30000000
72,783.00
0.05570000
45515.20000000
118,298.20
0.05569000
35011.20000000
153,309.40
0.05568000
23120.60000000
176,430.00
0.05567000
16804.00000000
193,234.00
0.05566000
29342.00000000
222,576.00
0.05565000
121356.40000000
343,932.40
0.05564000
40247.80000000
384,180.20
0.05563000
69927.40000000
454,107.60
0.05562000
65766.70000000
519,874.30
0.05561000
56172.40000000
576,046.70
0.05560000
36080.10000000
612,126.80
0.05559000
85572.40000000
697,699.20
0.05558000
10583.10000000
708,282.30
0.05557000
23072.40000000
731,354.70
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4865.40000000
6,451.60
0.05580000
25646.10000000
32,097.70
0.05581000
16804.00000000
48,901.70
0.05582000
16804.00000000
65,705.70
0.05583000
9195.10000000
74,900.80
0.05584000
93758.60000000
168,659.40
0.05585000
3378.40000000
172,037.80
0.05586000
4861.30000000
176,899.10
0.05587000
4943.70000000
181,842.80
0.05588000
60234.40000000
242,077.20
0.05589000
9646.70000000
251,723.90
0.05590000
23072.40000000
274,796.30
0.05591000
2764.50000000
277,560.80
0.05592000
16352.00000000
293,912.80
0.05593000
32014.60000000
325,927.40
0.05594000
9645.80000000
335,573.20
0.05595000
34125.60000000
369,698.80
0.05596000
30856.10000000
400,554.90
0.05597000
23072.40000000
423,627.30
|
||||||
| 2026-06-15 16:00:11 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668024156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
6624.20000000
11,829.60
0.05574000
22635.10000000
34,464.70
0.05573000
7507.00000000
41,971.70
0.05572000
23120.60000000
65,092.30
0.05571000
11310.30000000
76,402.60
0.05570000
45515.20000000
121,917.80
0.05569000
35011.20000000
156,929.00
0.05568000
23120.60000000
180,049.60
0.05567000
16804.00000000
196,853.60
0.05566000
29342.00000000
226,195.60
0.05565000
121356.40000000
347,552.00
0.05564000
40247.80000000
387,799.80
0.05563000
69927.40000000
457,727.20
0.05562000
65766.70000000
523,493.90
0.05561000
54565.30000000
578,059.20
0.05560000
37687.50000000
615,746.70
0.05559000
85572.40000000
701,319.10
0.05558000
10583.10000000
711,902.20
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
3919.90000000
5,506.10
0.05580000
25646.20000000
31,152.30
0.05581000
16804.00000000
47,956.30
0.05582000
16804.00000000
64,760.30
0.05583000
9195.10000000
73,955.40
0.05584000
93758.60000000
167,714.00
0.05585000
3378.40000000
171,092.40
0.05586000
4861.30000000
175,953.70
0.05587000
4943.70000000
180,897.40
0.05588000
60234.40000000
241,131.80
0.05589000
9646.70000000
250,778.50
0.05590000
23072.40000000
273,850.90
0.05591000
2764.50000000
276,615.40
0.05592000
16352.00000000
292,967.40
0.05593000
32014.60000000
324,982.00
0.05594000
9645.80000000
334,627.80
0.05595000
34125.60000000
368,753.40
0.05596000
30856.10000000
399,609.50
0.05597000
23072.40000000
422,681.90
|
||||||
| 2026-06-15 16:00:10 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668024150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
3719.40000000
5,305.60
0.05574000
25538.60000000
30,844.20
0.05573000
7507.00000000
38,351.20
0.05572000
23120.60000000
61,471.80
0.05571000
11310.30000000
72,782.10
0.05570000
45515.20000000
118,297.30
0.05569000
35011.20000000
153,308.50
0.05568000
23120.60000000
176,429.10
0.05567000
16804.00000000
193,233.10
0.05566000
29342.00000000
222,575.10
0.05565000
121356.40000000
343,931.50
0.05564000
40247.80000000
384,179.30
0.05563000
69927.40000000
454,106.70
0.05562000
65766.70000000
519,873.40
0.05561000
54565.30000000
574,438.70
0.05560000
37687.50000000
612,126.20
0.05559000
85572.40000000
697,698.60
0.05558000
10583.10000000
708,281.70
0.05557000
23072.40000000
731,354.10
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
3919.90000000
5,506.10
0.05580000
25646.20000000
31,152.30
0.05581000
16804.00000000
47,956.30
0.05582000
16804.00000000
64,760.30
0.05583000
9195.10000000
73,955.40
0.05584000
93758.60000000
167,714.00
0.05585000
3378.40000000
171,092.40
0.05586000
4861.30000000
175,953.70
0.05587000
4943.70000000
180,897.40
0.05588000
60234.40000000
241,131.80
0.05589000
9646.70000000
250,778.50
0.05590000
23072.40000000
273,850.90
0.05591000
2764.50000000
276,615.40
0.05592000
16352.00000000
292,967.40
0.05593000
32014.60000000
324,982.00
0.05594000
9645.80000000
334,627.80
0.05595000
34125.60000000
368,753.40
0.05596000
30856.10000000
399,609.50
0.05597000
23072.40000000
422,681.90
|
||||||
| 2026-06-15 16:00:09 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668024134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
1586.20000000
5,205.40
0.05574000
25538.60000000
30,744.00
0.05573000
7507.00000000
38,251.00
0.05572000
23120.60000000
61,371.60
0.05571000
11310.30000000
72,681.90
0.05570000
45515.20000000
118,197.10
0.05569000
35011.20000000
153,208.30
0.05568000
23120.60000000
176,328.90
0.05567000
16804.00000000
193,132.90
0.05566000
29342.00000000
222,474.90
0.05565000
121356.40000000
343,831.30
0.05564000
40247.80000000
384,079.10
0.05563000
69927.40000000
454,006.50
0.05562000
65766.70000000
519,773.20
0.05561000
54565.30000000
574,338.50
0.05560000
37687.50000000
612,026.00
0.05559000
85572.40000000
697,598.40
0.05558000
10583.10000000
708,181.50
0.05557000
23072.40000000
731,253.90
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
3919.90000000
5,506.10
0.05580000
10428.40000000
15,934.50
0.05581000
4009.40000000
19,943.90
0.05582000
3749.10000000
23,693.00
0.05583000
9195.10000000
32,888.10
0.05584000
78540.80000000
111,428.90
0.05585000
18596.20000000
130,025.10
0.05586000
20079.10000000
150,104.20
0.05587000
4943.70000000
155,047.90
0.05588000
60234.40000000
215,282.30
0.05589000
9646.70000000
224,929.00
0.05590000
23072.40000000
248,001.40
0.05591000
2764.50000000
250,765.90
0.05592000
16352.00000000
267,117.90
0.05593000
32014.60000000
299,132.50
0.05594000
9645.80000000
308,778.30
0.05595000
34125.60000000
342,903.90
0.05596000
30856.10000000
373,760.00
0.05597000
23072.40000000
396,832.40
|
||||||
| 2026-06-15 16:00:08 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668024097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
6722.40000000
11,927.80
0.05574000
27121.20000000
39,049.00
0.05573000
3020.20000000
42,069.20
0.05572000
23120.60000000
65,189.80
0.05571000
11310.30000000
76,500.10
0.05570000
45515.20000000
122,015.30
0.05569000
35011.20000000
157,026.50
0.05568000
23120.60000000
180,147.10
0.05567000
16804.00000000
196,951.10
0.05566000
29342.00000000
226,293.10
0.05565000
121356.40000000
347,649.50
0.05564000
40247.80000000
387,897.30
0.05563000
69927.40000000
457,824.70
0.05562000
67373.50000000
525,198.20
0.05561000
54565.30000000
579,763.50
0.05560000
36080.10000000
615,843.60
0.05559000
85572.40000000
701,416.00
0.05558000
10583.10000000
711,999.10
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
2661.50000000
4,247.70
0.05581000
8490.10000000
12,737.80
0.05582000
3749.10000000
16,486.90
0.05583000
12479.90000000
28,966.80
0.05584000
78182.50000000
107,149.30
0.05585000
18596.20000000
125,745.50
0.05586000
20079.10000000
145,824.60
0.05587000
4943.70000000
150,768.30
0.05588000
60234.40000000
211,002.70
0.05589000
9646.70000000
220,649.40
0.05590000
23072.40000000
243,721.80
0.05591000
2764.50000000
246,486.30
0.05592000
16352.00000000
262,838.30
0.05593000
32014.60000000
294,852.90
0.05594000
9645.80000000
304,498.70
0.05595000
34125.60000000
338,624.30
0.05596000
30856.10000000
369,480.40
0.05597000
23072.40000000
392,552.80
0.05598000
3371.90000000
395,924.70
|
||||||
| 2026-06-15 16:00:07 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668024082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
4489.70000000
9,695.10
0.05574000
22635.10000000
32,330.20
0.05573000
7507.10000000
39,837.30
0.05572000
23120.60000000
62,957.90
0.05571000
11310.30000000
74,268.20
0.05570000
45515.20000000
119,783.40
0.05569000
35011.20000000
154,794.60
0.05568000
23120.60000000
177,915.20
0.05567000
16804.00000000
194,719.20
0.05566000
29342.00000000
224,061.20
0.05565000
121356.40000000
345,417.60
0.05564000
40247.80000000
385,665.40
0.05563000
69927.40000000
455,592.80
0.05562000
67373.50000000
522,966.30
0.05561000
54565.30000000
577,531.60
0.05560000
36080.10000000
613,611.70
0.05559000
85572.40000000
699,184.10
0.05558000
10583.10000000
709,767.20
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
7143.00000000
8,729.20
0.05581000
4009.40000000
12,738.60
0.05582000
3749.10000000
16,487.70
0.05583000
12479.90000000
28,967.60
0.05584000
78182.50000000
107,150.10
0.05585000
18596.20000000
125,746.30
0.05586000
20079.10000000
145,825.40
0.05587000
4943.70000000
150,769.10
0.05588000
60234.40000000
211,003.50
0.05589000
9646.70000000
220,650.20
0.05590000
23072.40000000
243,722.60
0.05591000
2764.50000000
246,487.10
0.05592000
16352.00000000
262,839.10
0.05593000
32014.60000000
294,853.70
0.05594000
9645.80000000
304,499.50
0.05595000
34125.60000000
338,625.10
0.05596000
30856.10000000
369,481.20
0.05597000
23072.40000000
392,553.60
0.05598000
3371.90000000
395,925.50
|
||||||
| 2026-06-15 16:00:06 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668024041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
1586.20000000
3,172.40
0.05575000
1586.20000000
4,758.60
0.05574000
4489.40000000
9,248.00
0.05573000
4481.30000000
13,729.30
0.05572000
10445.90000000
24,175.20
0.05571000
11310.30000000
35,485.50
0.05570000
45515.20000000
81,000.70
0.05569000
35011.20000000
116,011.90
0.05568000
23120.60000000
139,132.50
0.05567000
16804.00000000
155,936.50
0.05566000
29342.00000000
185,278.50
0.05565000
1586.20000000
186,864.70
0.05564000
40247.80000000
227,112.50
0.05563000
69927.40000000
297,039.90
0.05562000
65766.70000000
362,806.60
0.05561000
54565.30000000
417,371.90
0.05560000
37687.50000000
455,059.40
0.05559000
85572.40000000
540,631.80
0.05558000
10583.10000000
551,214.90
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
9582.90000000
11,169.10
0.05580000
1586.20000000
12,755.30
0.05581000
4009.40000000
16,764.70
0.05582000
3749.10000000
20,513.80
0.05583000
9195.10000000
29,708.90
0.05584000
78182.50000000
107,891.40
0.05585000
18954.40000000
126,845.80
0.05586000
20079.10000000
146,924.90
0.05587000
4943.70000000
151,868.60
0.05588000
60234.40000000
212,103.00
0.05589000
9646.70000000
221,749.70
0.05590000
23072.40000000
244,822.10
0.05591000
2764.50000000
247,586.60
0.05592000
16352.00000000
263,938.60
0.05593000
32014.60000000
295,953.20
0.05594000
9645.80000000
305,599.00
0.05595000
34125.60000000
339,724.60
0.05596000
30856.10000000
370,580.70
0.05597000
23072.40000000
393,653.10
|
||||||
| 2026-06-15 16:00:05 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668023991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
7017.40000000
12,222.80
0.05574000
14319.60000000
26,542.40
0.05573000
24771.60000000
51,314.00
0.05572000
23120.60000000
74,434.60
0.05571000
11310.30000000
85,744.90
0.05570000
45515.20000000
131,260.10
0.05569000
35011.20000000
166,271.30
0.05568000
146059.70000000
312,331.00
0.05567000
16804.00000000
329,135.00
0.05566000
29342.00000000
358,477.00
0.05565000
1586.20000000
360,063.20
0.05564000
40247.80000000
400,311.00
0.05563000
69927.40000000
470,238.40
0.05562000
65766.70000000
536,005.10
0.05561000
54565.30000000
590,570.40
0.05560000
37687.50000000
628,257.90
0.05559000
85572.40000000
713,830.30
0.05558000
10583.10000000
724,413.40
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
9381.00000000
10,967.20
0.05581000
5084.50000000
16,051.70
0.05582000
3749.10000000
19,800.80
0.05583000
9195.10000000
28,995.90
0.05584000
71011.50000000
100,007.40
0.05585000
17162.20000000
117,169.60
0.05586000
20079.10000000
137,248.70
0.05587000
4943.70000000
142,192.40
0.05588000
60234.40000000
202,426.80
0.05589000
9646.70000000
212,073.50
0.05590000
23072.40000000
235,145.90
0.05591000
2764.50000000
237,910.40
0.05592000
16352.00000000
254,262.40
0.05593000
32014.60000000
286,277.00
0.05594000
9645.80000000
295,922.80
0.05595000
34125.60000000
330,048.40
0.05596000
30856.10000000
360,904.50
0.05597000
23072.40000000
383,976.90
0.05598000
3371.90000000
387,348.80
|
||||||
| 2026-06-15 16:00:04 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668023964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
15464.10000000
17,050.30
0.05576000
10757.40000000
27,807.70
0.05575000
7146.20000000
34,953.90
0.05574000
8758.50000000
43,712.40
0.05573000
24771.60000000
68,484.00
0.05572000
23120.60000000
91,604.60
0.05571000
11310.30000000
102,914.90
0.05570000
45515.20000000
148,430.10
0.05569000
35011.20000000
183,441.30
0.05568000
146059.70000000
329,501.00
0.05567000
16804.00000000
346,305.00
0.05566000
29342.00000000
375,647.00
0.05565000
1586.20000000
377,233.20
0.05564000
40247.80000000
417,481.00
0.05563000
69927.40000000
487,408.40
0.05562000
65766.70000000
553,175.10
0.05561000
54565.30000000
607,740.40
0.05560000
37687.50000000
645,427.90
0.05559000
85572.40000000
731,000.30
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
8490.30000000
10,076.50
0.05582000
2661.10000000
12,737.60
0.05583000
9195.10000000
21,932.70
0.05584000
71011.50000000
92,944.20
0.05585000
17162.20000000
110,106.40
0.05586000
20079.10000000
130,185.50
0.05587000
4943.70000000
135,129.20
0.05588000
60234.40000000
195,363.60
0.05589000
9646.70000000
205,010.30
0.05590000
23072.40000000
228,082.70
0.05591000
2764.50000000
230,847.20
0.05592000
16352.00000000
247,199.20
0.05593000
32014.60000000
279,213.80
0.05594000
9645.80000000
288,859.60
0.05595000
34125.60000000
322,985.20
0.05596000
30856.10000000
353,841.30
0.05597000
23072.40000000
376,913.70
0.05598000
3371.90000000
380,285.60
0.05599000
46022.40000000
426,308.00
|
||||||
| 2026-06-15 16:00:02 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668023944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2033.00000000
2,033.00
0.05578000
1586.20000000
3,619.20
0.05577000
18366.70000000
21,985.90
0.05576000
7855.80000000
29,841.70
0.05575000
7146.20000000
36,987.90
0.05574000
8758.50000000
45,746.40
0.05573000
24412.90000000
70,159.30
0.05572000
23479.30000000
93,638.60
0.05571000
11310.30000000
104,948.90
0.05570000
45515.20000000
150,464.10
0.05569000
35011.20000000
185,475.30
0.05568000
23120.60000000
208,595.90
0.05567000
16804.00000000
225,399.90
0.05566000
29342.00000000
254,741.90
0.05565000
1586.20000000
256,328.10
0.05564000
40247.80000000
296,575.90
0.05563000
69927.40000000
366,503.30
0.05562000
65766.70000000
432,270.00
0.05561000
54565.30000000
486,835.30
0.05560000
37687.50000000
524,522.80
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4009.40000000
5,595.60
0.05582000
7141.00000000
12,736.60
0.05583000
9195.10000000
21,931.70
0.05584000
7855.80000000
29,787.50
0.05585000
16804.00000000
46,591.50
0.05586000
20437.30000000
67,028.80
0.05587000
4943.70000000
71,972.50
0.05588000
60234.40000000
132,206.90
0.05589000
9646.70000000
141,853.60
0.05590000
23072.40000000
164,926.00
0.05591000
2764.50000000
167,690.50
0.05592000
16352.00000000
184,042.50
0.05593000
32014.60000000
216,057.10
0.05594000
9645.80000000
225,702.90
0.05595000
34125.60000000
259,828.50
0.05596000
30856.10000000
290,684.60
0.05597000
23072.40000000
313,757.00
0.05598000
3371.90000000
317,128.90
0.05599000
46022.40000000
363,151.30
|
||||||
| 2026-06-15 16:00:01 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668023937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
3619.20000000
3,619.20
0.05578000
1586.20000000
5,205.40
0.05577000
18366.70000000
23,572.10
0.05576000
7855.80000000
31,427.90
0.05575000
7146.20000000
38,574.10
0.05574000
8758.50000000
47,332.60
0.05573000
24412.90000000
71,745.50
0.05572000
23479.30000000
95,224.80
0.05571000
11310.30000000
106,535.10
0.05570000
45515.20000000
152,050.30
0.05569000
35011.20000000
187,061.50
0.05568000
23120.60000000
210,182.10
0.05567000
16804.00000000
226,986.10
0.05566000
29342.00000000
256,328.10
0.05565000
1586.20000000
257,914.30
0.05564000
40247.80000000
298,162.10
0.05563000
69927.40000000
368,089.50
0.05562000
65766.70000000
433,856.20
0.05561000
54565.30000000
488,421.50
0.05560000
37687.50000000
526,109.00
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
3977.80000000
5,564.00
0.05582000
7141.00000000
12,705.00
0.05583000
9195.10000000
21,900.10
0.05584000
7855.80000000
29,755.90
0.05585000
16804.00000000
46,559.90
0.05586000
20437.30000000
66,997.20
0.05587000
4943.70000000
71,940.90
0.05588000
60234.40000000
132,175.30
0.05589000
9646.70000000
141,822.00
0.05590000
23072.40000000
164,894.40
0.05591000
2764.50000000
167,658.90
0.05592000
16352.00000000
184,010.90
0.05593000
32014.60000000
216,025.50
0.05594000
9645.80000000
225,671.30
0.05595000
34125.60000000
259,796.90
0.05596000
30856.10000000
290,653.00
0.05597000
23072.40000000
313,725.40
0.05598000
3371.90000000
317,097.30
0.05599000
46022.40000000
363,119.70
|
||||||
| 2026-06-15 16:00:00 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668023917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
1586.20000000
5,205.40
0.05576000
24636.50000000
29,841.90
0.05575000
1586.20000000
31,428.10
0.05574000
14319.20000000
45,747.30
0.05573000
24412.90000000
70,160.20
0.05572000
23479.30000000
93,639.50
0.05571000
11310.30000000
104,949.80
0.05570000
45515.20000000
150,465.00
0.05569000
35011.20000000
185,476.20
0.05568000
23120.60000000
208,596.80
0.05567000
16804.00000000
225,400.80
0.05566000
29342.00000000
254,742.80
0.05565000
3192.20000000
257,935.00
0.05564000
40247.80000000
298,182.80
0.05563000
69927.40000000
368,110.20
0.05562000
65766.70000000
433,876.90
0.05561000
54565.30000000
488,442.20
0.05560000
36080.10000000
524,522.30
0.05559000
85572.40000000
610,094.70
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4894.10000000
6,480.30
0.05581000
9533.50000000
16,013.80
0.05582000
1586.20000000
17,600.00
0.05583000
9195.10000000
26,795.10
0.05584000
7855.80000000
34,650.90
0.05585000
16804.00000000
51,454.90
0.05586000
20079.10000000
71,534.00
0.05587000
4943.70000000
76,477.70
0.05588000
60234.40000000
136,712.10
0.05589000
9646.70000000
146,358.80
0.05590000
23072.40000000
169,431.20
0.05591000
2764.50000000
172,195.70
0.05592000
16352.00000000
188,547.70
0.05593000
32014.60000000
220,562.30
0.05594000
9645.80000000
230,208.10
0.05595000
34125.60000000
264,333.70
0.05596000
30856.10000000
295,189.80
0.05597000
23072.40000000
318,262.20
0.05598000
3371.90000000
321,634.10
|
||||||
| 2026-06-15 15:59:59 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668023863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
2033.00000000
2,033.00
0.05579000
1586.20000000
3,619.20
0.05578000
1586.20000000
5,205.40
0.05577000
4065.20000000
9,270.60
0.05576000
10757.90000000
20,028.50
0.05575000
2661.10000000
22,689.60
0.05574000
8758.50000000
31,448.10
0.05573000
16804.00000000
48,252.10
0.05572000
1944.90000000
50,197.00
0.05571000
11310.30000000
61,507.30
0.05570000
45515.20000000
107,022.50
0.05569000
57837.90000000
164,860.40
0.05568000
23120.60000000
187,981.00
0.05567000
16804.00000000
204,785.00
0.05566000
146603.90000000
351,388.90
0.05565000
1586.20000000
352,975.10
0.05564000
40247.80000000
393,222.90
0.05563000
69927.40000000
463,150.30
0.05562000
67373.50000000
530,523.80
0.05561000
54565.30000000
585,089.10
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
7141.60000000
8,727.80
0.05583000
4246.40000000
12,974.20
0.05584000
7855.80000000
20,830.00
0.05585000
6697.60000000
27,527.60
0.05586000
4861.30000000
32,388.90
0.05587000
4943.70000000
37,332.60
0.05588000
60234.40000000
97,567.00
0.05589000
9646.70000000
107,213.70
0.05590000
23072.40000000
130,286.10
0.05591000
2764.50000000
133,050.60
0.05592000
16352.00000000
149,402.60
0.05593000
32014.60000000
181,417.20
0.05594000
9645.80000000
191,063.00
0.05595000
34125.60000000
225,188.60
0.05596000
30856.10000000
256,044.70
0.05597000
23072.40000000
279,117.10
0.05598000
3371.90000000
282,489.00
0.05599000
46022.40000000
328,511.40
0.05600000
17662.20000000
346,173.60
|
||||||
| 2026-06-15 15:59:58 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668023807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
1586.20000000
5,205.40
0.05576000
4488.30000000
9,693.70
0.05575000
15464.10000000
25,157.80
0.05574000
13244.60000000
38,402.40
0.05573000
17879.30000000
56,281.70
0.05572000
1944.90000000
58,226.60
0.05571000
11310.30000000
69,536.90
0.05570000
45515.20000000
115,052.10
0.05569000
27837.90000000
142,890.00
0.05568000
23120.60000000
166,010.60
0.05567000
16804.00000000
182,814.60
0.05566000
146603.90000000
329,418.50
0.05565000
31586.20000000
361,004.70
0.05564000
31259.80000000
392,264.50
0.05563000
69927.40000000
462,191.90
0.05562000
67373.50000000
529,565.40
0.05561000
54565.30000000
584,130.70
0.05560000
36080.10000000
620,210.80
0.05559000
23072.40000000
643,283.20
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
37578.60000000
39,164.80
0.05581000
24412.90000000
63,577.70
0.05582000
1586.20000000
65,163.90
0.05583000
67297.70000000
132,461.60
0.05584000
7855.80000000
140,317.40
0.05585000
3378.60000000
143,696.00
0.05586000
56347.50000000
200,043.50
0.05587000
4943.70000000
204,987.20
0.05588000
30234.40000000
235,221.60
0.05589000
9646.70000000
244,868.30
0.05590000
32019.20000000
276,887.50
0.05591000
2764.50000000
279,652.00
0.05592000
16352.00000000
296,004.00
0.05593000
32014.60000000
328,018.60
0.05594000
9645.80000000
337,664.40
0.05595000
34125.60000000
371,790.00
0.05596000
30856.10000000
402,646.10
0.05597000
23072.40000000
425,718.50
0.05598000
3371.90000000
429,090.40
|
||||||
| 2026-06-15 15:59:57 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668023803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2033.00000000
2,033.00
0.05577000
1586.20000000
3,619.20
0.05576000
4488.30000000
8,107.50
0.05575000
15464.10000000
23,571.60
0.05574000
13244.60000000
36,816.20
0.05573000
17879.30000000
54,695.50
0.05572000
1944.90000000
56,640.40
0.05571000
11310.30000000
67,950.70
0.05570000
45515.20000000
113,465.90
0.05569000
27837.90000000
141,303.80
0.05568000
23120.60000000
164,424.40
0.05567000
16804.00000000
181,228.40
0.05566000
146603.90000000
327,832.30
0.05565000
31586.20000000
359,418.50
0.05564000
31259.80000000
390,678.30
0.05563000
69927.40000000
460,605.70
0.05562000
67373.50000000
527,979.20
0.05561000
54565.30000000
582,544.50
0.05560000
36080.10000000
618,624.60
0.05559000
23072.40000000
641,697.00
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
37578.60000000
39,164.80
0.05581000
24412.90000000
63,577.70
0.05582000
1586.20000000
65,163.90
0.05583000
67297.70000000
132,461.60
0.05584000
7855.80000000
140,317.40
0.05585000
3378.60000000
143,696.00
0.05586000
56347.50000000
200,043.50
0.05587000
4943.70000000
204,987.20
0.05588000
30234.40000000
235,221.60
0.05589000
9646.70000000
244,868.30
0.05590000
32019.20000000
276,887.50
0.05591000
2764.50000000
279,652.00
0.05592000
16352.00000000
296,004.00
0.05593000
32014.60000000
328,018.60
0.05594000
9645.80000000
337,664.40
0.05595000
34125.60000000
371,790.00
0.05596000
30856.10000000
402,646.10
0.05597000
23072.40000000
425,718.50
0.05598000
3371.90000000
429,090.40
|
||||||
| 2026-06-15 15:59:56 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668023791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
18365.70000000
19,951.90
0.05574000
13244.60000000
33,196.50
0.05573000
17879.30000000
51,075.80
0.05572000
1944.90000000
53,020.70
0.05571000
11310.30000000
64,331.00
0.05570000
45515.20000000
109,846.20
0.05569000
27837.90000000
137,684.10
0.05568000
23120.60000000
160,804.70
0.05567000
16804.00000000
177,608.70
0.05566000
146603.90000000
324,212.60
0.05565000
31586.20000000
355,798.80
0.05564000
31259.80000000
387,058.60
0.05563000
69927.40000000
456,986.00
0.05562000
67373.50000000
524,359.50
0.05561000
54565.30000000
578,924.80
0.05560000
36080.10000000
615,004.90
0.05559000
23072.40000000
638,077.30
0.05558000
10583.10000000
648,660.40
0.05557000
85572.40000000
734,232.80
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
37578.60000000
39,164.80
0.05581000
24412.90000000
63,577.70
0.05582000
1586.20000000
65,163.90
0.05583000
67297.70000000
132,461.60
0.05584000
7855.80000000
140,317.40
0.05585000
3378.60000000
143,696.00
0.05586000
56347.50000000
200,043.50
0.05587000
4943.70000000
204,987.20
0.05588000
30234.40000000
235,221.60
0.05589000
9646.70000000
244,868.30
0.05590000
32019.20000000
276,887.50
0.05591000
2764.50000000
279,652.00
0.05592000
16352.00000000
296,004.00
0.05593000
32014.60000000
328,018.60
0.05594000
9645.80000000
337,664.40
0.05595000
34125.60000000
371,790.00
0.05596000
30856.10000000
402,646.10
0.05597000
23072.40000000
425,718.50
0.05598000
3371.90000000
429,090.40
|
||||||
| 2026-06-15 15:59:55 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668023779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
18364.90000000
19,951.10
0.05574000
13244.60000000
33,195.70
0.05573000
17879.30000000
51,075.00
0.05572000
1586.20000000
52,661.20
0.05571000
11669.10000000
64,330.30
0.05570000
45515.20000000
109,845.50
0.05569000
27837.90000000
137,683.40
0.05568000
23120.60000000
160,804.00
0.05567000
16804.00000000
177,608.00
0.05566000
146603.90000000
324,211.90
0.05565000
31586.20000000
355,798.10
0.05564000
31259.80000000
387,057.90
0.05563000
69927.40000000
456,985.30
0.05562000
67373.50000000
524,358.80
0.05561000
54565.30000000
578,924.10
0.05560000
36080.10000000
615,004.20
0.05559000
23072.40000000
638,076.60
0.05558000
10583.10000000
648,659.70
0.05557000
85572.40000000
734,232.10
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
37578.60000000
39,164.80
0.05581000
24412.90000000
63,577.70
0.05582000
1586.20000000
65,163.90
0.05583000
67297.70000000
132,461.60
0.05584000
7855.80000000
140,317.40
0.05585000
3378.60000000
143,696.00
0.05586000
56347.50000000
200,043.50
0.05587000
4943.70000000
204,987.20
0.05588000
30234.40000000
235,221.60
0.05589000
9646.70000000
244,868.30
0.05590000
32019.20000000
276,887.50
0.05591000
2764.50000000
279,652.00
0.05592000
16352.00000000
296,004.00
0.05593000
32014.60000000
328,018.60
0.05594000
9645.80000000
337,664.40
0.05595000
34125.60000000
371,790.00
0.05596000
30856.10000000
402,646.10
0.05597000
23072.40000000
425,718.50
0.05598000
3371.90000000
429,090.40
|
||||||
| 2026-06-15 15:59:54 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668023770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05576000
1586.20000000
3,172.40
0.05575000
18364.30000000
21,536.70
0.05574000
13244.60000000
34,781.30
0.05573000
17879.30000000
52,660.60
0.05572000
1586.20000000
54,246.80
0.05571000
11669.10000000
65,915.90
0.05570000
45515.20000000
111,431.10
0.05569000
27837.90000000
139,269.00
0.05568000
23120.60000000
162,389.60
0.05567000
16804.00000000
179,193.60
0.05566000
146603.90000000
325,797.50
0.05565000
31586.20000000
357,383.70
0.05564000
31259.80000000
388,643.50
0.05563000
69927.40000000
458,570.90
0.05562000
65766.70000000
524,337.60
0.05561000
54565.30000000
578,902.90
0.05560000
36080.10000000
614,983.00
0.05559000
23072.40000000
638,055.40
0.05558000
10583.10000000
648,638.50
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
37578.60000000
39,164.80
0.05581000
39630.70000000
78,795.50
0.05582000
1586.20000000
80,381.70
0.05583000
67297.70000000
147,679.40
0.05584000
7855.80000000
155,535.20
0.05585000
3378.60000000
158,913.80
0.05586000
56347.50000000
215,261.30
0.05587000
4943.70000000
220,205.00
0.05588000
30234.40000000
250,439.40
0.05589000
9646.70000000
260,086.10
0.05590000
32019.20000000
292,105.30
0.05591000
2764.50000000
294,869.80
0.05592000
16352.00000000
311,221.80
0.05593000
32014.60000000
343,236.40
0.05594000
9645.80000000
352,882.20
0.05595000
34125.60000000
387,007.80
0.05596000
30856.10000000
417,863.90
0.05597000
23072.40000000
440,936.30
0.05598000
3371.90000000
444,308.20
|
||||||
| 2026-06-15 15:59:53 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668023753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
18363.40000000
23,568.80
0.05574000
8758.50000000
32,327.30
0.05573000
22366.20000000
54,693.50
0.05572000
1586.20000000
56,279.70
0.05571000
11669.10000000
67,948.80
0.05570000
45515.20000000
113,464.00
0.05569000
27837.90000000
141,301.90
0.05568000
23120.60000000
164,422.50
0.05567000
16804.00000000
181,226.50
0.05566000
146603.90000000
327,830.40
0.05565000
31586.20000000
359,416.60
0.05564000
31259.80000000
390,676.40
0.05563000
69927.40000000
460,603.80
0.05562000
65766.70000000
526,370.50
0.05561000
54565.30000000
580,935.80
0.05560000
36080.10000000
617,015.90
0.05559000
23072.40000000
640,088.30
0.05558000
10583.10000000
650,671.40
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
37578.60000000
39,164.80
0.05581000
39630.70000000
78,795.50
0.05582000
1586.20000000
80,381.70
0.05583000
67297.70000000
147,679.40
0.05584000
7855.80000000
155,535.20
0.05585000
3378.60000000
158,913.80
0.05586000
56347.50000000
215,261.30
0.05587000
4943.70000000
220,205.00
0.05588000
39185.30000000
259,390.30
0.05589000
9646.70000000
269,037.00
0.05590000
32019.20000000
301,056.20
0.05591000
2764.50000000
303,820.70
0.05592000
16352.00000000
320,172.70
0.05593000
32014.60000000
352,187.30
0.05594000
9645.80000000
361,833.10
0.05595000
34125.60000000
395,958.70
0.05596000
30856.10000000
426,814.80
0.05597000
23072.40000000
449,887.20
0.05598000
3371.90000000
453,259.10
|
||||||
| 2026-06-15 15:59:52 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668023738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2033.00000000
2,033.00
0.05577000
1586.20000000
3,619.20
0.05576000
18363.60000000
21,982.80
0.05575000
1586.20000000
23,569.00
0.05574000
8758.50000000
32,327.50
0.05573000
22366.20000000
54,693.70
0.05572000
1586.20000000
56,279.90
0.05571000
11669.10000000
67,949.00
0.05570000
45515.20000000
113,464.20
0.05569000
27837.90000000
141,302.10
0.05568000
23120.60000000
164,422.70
0.05567000
16804.00000000
181,226.70
0.05566000
146603.90000000
327,830.60
0.05565000
31586.20000000
359,416.80
0.05564000
31259.80000000
390,676.60
0.05563000
69927.40000000
460,604.00
0.05562000
65766.70000000
526,370.70
0.05561000
54565.30000000
580,936.00
0.05560000
36080.10000000
617,016.10
0.05559000
23072.40000000
640,088.50
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
37578.60000000
39,164.80
0.05581000
39630.70000000
78,795.50
0.05582000
1586.20000000
80,381.70
0.05583000
67297.70000000
147,679.40
0.05584000
7855.80000000
155,535.20
0.05585000
3378.60000000
158,913.80
0.05586000
56347.50000000
215,261.30
0.05587000
4943.70000000
220,205.00
0.05588000
39185.30000000
259,390.30
0.05589000
9646.70000000
269,037.00
0.05590000
32019.20000000
301,056.20
0.05591000
2764.50000000
303,820.70
0.05592000
16352.00000000
320,172.70
0.05593000
32014.60000000
352,187.30
0.05594000
9645.80000000
361,833.10
0.05595000
34125.60000000
395,958.70
0.05596000
30856.10000000
426,814.80
0.05597000
23072.40000000
449,887.20
0.05598000
3371.90000000
453,259.10
|
||||||
| 2026-06-15 15:59:51 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668023736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
3619.20000000
3,619.20
0.05577000
1586.20000000
5,205.40
0.05576000
18363.60000000
23,569.00
0.05575000
1586.20000000
25,155.20
0.05574000
8758.50000000
33,913.70
0.05573000
22366.20000000
56,279.90
0.05572000
1586.20000000
57,866.10
0.05571000
11669.10000000
69,535.20
0.05570000
45515.20000000
115,050.40
0.05569000
27837.90000000
142,888.30
0.05568000
23120.60000000
166,008.90
0.05567000
16804.00000000
182,812.90
0.05566000
146603.90000000
329,416.80
0.05565000
31586.20000000
361,003.00
0.05564000
31259.80000000
392,262.80
0.05563000
69927.40000000
462,190.20
0.05562000
65766.70000000
527,956.90
0.05561000
54565.30000000
582,522.20
0.05560000
37687.50000000
620,209.70
0.05559000
23072.40000000
643,282.10
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
37578.60000000
39,164.80
0.05581000
39630.70000000
78,795.50
0.05582000
1586.20000000
80,381.70
0.05583000
67297.70000000
147,679.40
0.05584000
7855.80000000
155,535.20
0.05585000
3378.60000000
158,913.80
0.05586000
56347.50000000
215,261.30
0.05587000
4943.70000000
220,205.00
0.05588000
39185.30000000
259,390.30
0.05589000
9646.70000000
269,037.00
0.05590000
32019.20000000
301,056.20
0.05591000
2764.50000000
303,820.70
0.05592000
16352.00000000
320,172.70
0.05593000
32014.60000000
352,187.30
0.05594000
9645.80000000
361,833.10
0.05595000
34125.60000000
395,958.70
0.05596000
30856.10000000
426,814.80
0.05597000
23072.40000000
449,887.20
0.05598000
3371.90000000
453,259.10
|
||||||
| 2026-06-15 15:59:50 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668023698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
1586.20000000
5,205.40
0.05574000
18362.30000000
23,567.70
0.05573000
6073.10000000
29,640.80
0.05572000
2661.70000000
32,302.50
0.05571000
11669.10000000
43,971.60
0.05570000
45515.20000000
89,486.80
0.05569000
27837.90000000
117,324.70
0.05568000
23120.60000000
140,445.30
0.05567000
16804.00000000
157,249.30
0.05566000
146603.90000000
303,853.20
0.05565000
31586.20000000
335,439.40
0.05564000
31259.80000000
366,699.20
0.05563000
69927.40000000
436,626.60
0.05562000
65766.70000000
502,393.30
0.05561000
54565.30000000
556,958.60
0.05560000
36080.10000000
593,038.70
0.05559000
23072.40000000
616,111.10
0.05558000
10583.10000000
626,694.20
0.05557000
23072.40000000
649,766.60
Asks (20 levels)
Price
Qty
Total
0.05578000
687.90000000
687.90
0.05579000
17879.50000000
18,567.40
0.05580000
21285.50000000
39,852.90
0.05581000
39630.70000000
79,483.60
0.05582000
1586.20000000
81,069.80
0.05583000
69091.10000000
150,160.90
0.05584000
29342.00000000
179,502.90
0.05585000
3378.60000000
182,881.50
0.05586000
56347.50000000
239,229.00
0.05587000
4943.70000000
244,172.70
0.05588000
39185.30000000
283,358.00
0.05589000
9646.70000000
293,004.70
0.05590000
32019.20000000
325,023.90
0.05591000
2764.50000000
327,788.40
0.05592000
16352.00000000
344,140.40
0.05593000
32014.60000000
376,155.00
0.05594000
9645.80000000
385,800.80
0.05595000
34125.60000000
419,926.40
0.05596000
30856.10000000
450,782.50
0.05597000
23072.40000000
473,854.90
|
||||||
| 2026-06-15 15:59:49 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668023690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
1586.20000000
3,172.40
0.05575000
1586.20000000
4,758.60
0.05574000
18362.30000000
23,120.90
0.05573000
6073.10000000
29,194.00
0.05572000
2661.70000000
31,855.70
0.05571000
11669.10000000
43,524.80
0.05570000
45515.20000000
89,040.00
0.05569000
27837.90000000
116,877.90
0.05568000
23120.60000000
139,998.50
0.05567000
16804.00000000
156,802.50
0.05566000
146603.90000000
303,406.40
0.05565000
31586.20000000
334,992.60
0.05564000
31259.80000000
366,252.40
0.05563000
69927.40000000
436,179.80
0.05562000
65766.70000000
501,946.50
0.05561000
54565.30000000
556,511.80
0.05560000
36080.10000000
592,591.90
0.05559000
23072.40000000
615,664.30
0.05558000
10583.10000000
626,247.40
Asks (20 levels)
Price
Qty
Total
0.05578000
687.90000000
687.90
0.05579000
17879.50000000
18,567.40
0.05580000
21285.50000000
39,852.90
0.05581000
39630.70000000
79,483.60
0.05582000
1586.20000000
81,069.80
0.05583000
69091.10000000
150,160.90
0.05584000
29342.00000000
179,502.90
0.05585000
3378.60000000
182,881.50
0.05586000
56921.40000000
239,802.90
0.05587000
4943.70000000
244,746.60
0.05588000
39185.30000000
283,931.90
0.05589000
9646.70000000
293,578.60
0.05590000
32019.20000000
325,597.80
0.05591000
2764.50000000
328,362.30
0.05592000
16352.00000000
344,714.30
0.05593000
32014.60000000
376,728.90
0.05594000
9645.80000000
386,374.70
0.05595000
34125.60000000
420,500.30
0.05596000
30856.10000000
451,356.40
0.05597000
23072.40000000
474,428.80
|
||||||
| 2026-06-15 15:59:48 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668023670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
1586.20000000
5,205.40
0.05574000
18358.10000000
23,563.50
0.05573000
6073.10000000
29,636.60
0.05572000
2661.70000000
32,298.30
0.05571000
11669.10000000
43,967.40
0.05570000
45515.20000000
89,482.60
0.05569000
27837.90000000
117,320.50
0.05568000
23120.60000000
140,441.10
0.05567000
16804.00000000
157,245.10
0.05566000
146603.90000000
303,849.00
0.05565000
31586.20000000
335,435.20
0.05564000
31259.80000000
366,695.00
0.05563000
69927.40000000
436,622.40
0.05562000
65766.70000000
502,389.10
0.05561000
54565.30000000
556,954.40
0.05560000
36080.10000000
593,034.50
0.05559000
23072.40000000
616,106.90
0.05558000
10583.10000000
626,690.00
0.05557000
23072.40000000
649,762.40
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
17879.50000000
19,465.70
0.05580000
21285.50000000
40,751.20
0.05581000
39630.70000000
80,381.90
0.05582000
1586.20000000
81,968.10
0.05583000
69091.10000000
151,059.20
0.05584000
29342.00000000
180,401.20
0.05585000
3378.60000000
183,779.80
0.05586000
56921.40000000
240,701.20
0.05587000
4943.70000000
245,644.90
0.05588000
39185.30000000
284,830.20
0.05589000
9646.70000000
294,476.90
0.05590000
32019.20000000
326,496.10
0.05591000
2764.50000000
329,260.60
0.05592000
16352.00000000
345,612.60
0.05593000
32014.60000000
377,627.20
0.05594000
9645.80000000
387,273.00
0.05595000
34125.60000000
421,398.60
0.05596000
30856.10000000
452,254.70
0.05597000
23072.40000000
475,327.10
|
||||||
| 2026-06-15 15:59:47 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668023669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
1586.20000000
5,205.40
0.05574000
18358.10000000
23,563.50
0.05573000
6073.10000000
29,636.60
0.05572000
2661.70000000
32,298.30
0.05571000
11669.10000000
43,967.40
0.05570000
45515.20000000
89,482.60
0.05569000
27837.90000000
117,320.50
0.05568000
23120.60000000
140,441.10
0.05567000
16804.00000000
157,245.10
0.05566000
146603.90000000
303,849.00
0.05565000
31586.20000000
335,435.20
0.05564000
31259.80000000
366,695.00
0.05563000
69927.40000000
436,622.40
0.05562000
65766.70000000
502,389.10
0.05561000
54565.30000000
556,954.40
0.05560000
36080.10000000
593,034.50
0.05559000
23072.40000000
616,106.90
0.05558000
10583.10000000
626,690.00
0.05557000
23072.40000000
649,762.40
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
17879.50000000
19,465.70
0.05580000
21285.50000000
40,751.20
0.05581000
39630.70000000
80,381.90
0.05582000
1586.20000000
81,968.10
0.05583000
69091.10000000
151,059.20
0.05584000
29342.00000000
180,401.20
0.05585000
3378.60000000
183,779.80
0.05586000
56921.40000000
240,701.20
0.05587000
4943.70000000
245,644.90
0.05588000
39185.30000000
284,830.20
0.05589000
9646.70000000
294,476.90
0.05590000
32019.20000000
326,496.10
0.05591000
2764.50000000
329,260.60
0.05592000
16352.00000000
345,612.60
0.05593000
32014.60000000
377,627.20
0.05594000
9645.80000000
387,273.00
0.05595000
34125.60000000
421,398.60
0.05596000
30856.10000000
452,254.70
0.05597000
23072.40000000
475,327.10
|
||||||
| 2026-06-15 15:59:45 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668023663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
1586.20000000
5,205.40
0.05574000
18358.10000000
23,563.50
0.05573000
1586.20000000
25,149.70
0.05572000
7149.30000000
32,299.00
0.05571000
11669.10000000
43,968.10
0.05570000
45515.20000000
89,483.30
0.05569000
27837.90000000
117,321.20
0.05568000
23120.60000000
140,441.80
0.05567000
16804.00000000
157,245.80
0.05566000
146603.90000000
303,849.70
0.05565000
31586.20000000
335,435.90
0.05564000
31259.80000000
366,695.70
0.05563000
69927.40000000
436,623.10
0.05562000
65766.70000000
502,389.80
0.05561000
54565.30000000
556,955.10
0.05560000
36080.10000000
593,035.20
0.05559000
23072.40000000
616,107.60
0.05558000
12191.10000000
628,298.70
0.05557000
23072.40000000
651,371.10
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
22361.90000000
23,948.10
0.05580000
16804.00000000
40,752.10
0.05581000
39630.70000000
80,382.80
0.05582000
1586.20000000
81,969.00
0.05583000
69091.10000000
151,060.10
0.05584000
29342.00000000
180,402.10
0.05585000
3378.60000000
183,780.70
0.05586000
56921.40000000
240,702.10
0.05587000
4943.70000000
245,645.80
0.05588000
39185.30000000
284,831.10
0.05589000
9646.70000000
294,477.80
0.05590000
32019.20000000
326,497.00
0.05591000
2764.50000000
329,261.50
0.05592000
16352.00000000
345,613.50
0.05593000
32014.60000000
377,628.10
0.05594000
9645.80000000
387,273.90
0.05595000
34125.60000000
421,399.50
0.05596000
30856.10000000
452,255.60
0.05597000
23072.40000000
475,328.00
|
||||||
| 2026-06-15 15:59:43 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668023661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
1586.20000000
5,205.40
0.05574000
18358.10000000
23,563.50
0.05573000
1586.20000000
25,149.70
0.05572000
7149.30000000
32,299.00
0.05571000
11310.30000000
43,609.30
0.05570000
45515.20000000
89,124.50
0.05569000
27837.90000000
116,962.40
0.05568000
23479.40000000
140,441.80
0.05567000
16804.00000000
157,245.80
0.05566000
146603.90000000
303,849.70
0.05565000
31586.20000000
335,435.90
0.05564000
31259.80000000
366,695.70
0.05563000
69927.40000000
436,623.10
0.05562000
65766.70000000
502,389.80
0.05561000
54565.30000000
556,955.10
0.05560000
36080.10000000
593,035.20
0.05559000
23072.40000000
616,107.60
0.05558000
12191.10000000
628,298.70
0.05557000
23072.40000000
651,371.10
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
22361.90000000
23,948.10
0.05580000
16804.00000000
40,752.10
0.05581000
39630.70000000
80,382.80
0.05582000
1586.20000000
81,969.00
0.05583000
69091.10000000
151,060.10
0.05584000
29342.00000000
180,402.10
0.05585000
3378.60000000
183,780.70
0.05586000
56921.40000000
240,702.10
0.05587000
4943.70000000
245,645.80
0.05588000
39185.30000000
284,831.10
0.05589000
9646.70000000
294,477.80
0.05590000
32019.20000000
326,497.00
0.05591000
2764.50000000
329,261.50
0.05592000
16352.00000000
345,613.50
0.05593000
32014.60000000
377,628.10
0.05594000
9645.80000000
387,273.90
0.05595000
34125.60000000
421,399.50
0.05596000
30856.10000000
452,255.60
0.05597000
23072.40000000
475,328.00
|
||||||
| 2026-06-15 15:59:42 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668023642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
1586.20000000
5,205.40
0.05574000
18358.10000000
23,563.50
0.05573000
6073.10000000
29,636.60
0.05572000
2661.70000000
32,298.30
0.05571000
11310.30000000
43,608.60
0.05570000
45515.20000000
89,123.80
0.05569000
27837.90000000
116,961.70
0.05568000
23479.40000000
140,441.10
0.05567000
16804.00000000
157,245.10
0.05566000
146603.90000000
303,849.00
0.05565000
39086.20000000
342,935.20
0.05564000
23759.80000000
366,695.00
0.05563000
69927.40000000
436,622.40
0.05562000
73266.70000000
509,889.10
0.05561000
47065.30000000
556,954.40
0.05560000
36080.10000000
593,034.50
0.05559000
23072.40000000
616,106.90
0.05558000
10583.10000000
626,690.00
0.05557000
23072.40000000
649,762.40
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
16804.00000000
18,390.20
0.05579000
17879.50000000
36,269.70
0.05580000
21286.00000000
57,555.70
0.05581000
39630.70000000
97,186.40
0.05582000
1586.20000000
98,772.60
0.05583000
69091.10000000
167,863.70
0.05584000
29342.00000000
197,205.70
0.05585000
3378.60000000
200,584.30
0.05586000
56921.40000000
257,505.70
0.05587000
4943.70000000
262,449.40
0.05588000
39185.30000000
301,634.70
0.05589000
9646.70000000
311,281.40
0.05590000
32019.20000000
343,300.60
0.05591000
2764.50000000
346,065.10
0.05592000
16352.00000000
362,417.10
0.05593000
32014.60000000
394,431.70
0.05594000
9645.80000000
404,077.50
0.05595000
34125.60000000
438,203.10
0.05596000
30856.10000000
469,059.20
|
||||||
| 2026-06-15 15:59:41 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668023629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
4480.20000000
6,066.40
0.05574000
15464.10000000
21,530.50
0.05573000
6073.10000000
27,603.60
0.05572000
2661.70000000
30,265.30
0.05571000
11310.30000000
41,575.60
0.05570000
45515.20000000
87,090.80
0.05569000
27837.90000000
114,928.70
0.05568000
23479.40000000
138,408.10
0.05567000
16804.00000000
155,212.10
0.05566000
29342.00000000
184,554.10
0.05565000
39086.20000000
223,640.30
0.05564000
155704.70000000
379,345.00
0.05563000
69927.40000000
449,272.40
0.05562000
73266.70000000
522,539.10
0.05561000
47065.30000000
569,604.40
0.05560000
36080.10000000
605,684.50
0.05559000
23072.40000000
628,756.90
0.05558000
10583.10000000
639,340.00
0.05557000
23072.40000000
662,412.40
Asks (20 levels)
Price
Qty
Total
0.05578000
16804.00000000
16,804.00
0.05579000
17879.50000000
34,683.50
0.05580000
16804.00000000
51,487.50
0.05581000
39630.70000000
91,118.20
0.05582000
1586.20000000
92,704.40
0.05583000
69091.10000000
161,795.50
0.05584000
29342.00000000
191,137.50
0.05585000
3378.60000000
194,516.10
0.05586000
56347.50000000
250,863.60
0.05587000
4943.70000000
255,807.30
0.05588000
39185.30000000
294,992.60
0.05589000
9646.70000000
304,639.30
0.05590000
32019.20000000
336,658.50
0.05591000
2764.50000000
339,423.00
0.05592000
16352.00000000
355,775.00
0.05593000
32014.60000000
387,789.60
0.05594000
9645.80000000
397,435.40
0.05595000
34125.60000000
431,561.00
0.05596000
30856.10000000
462,417.10
0.05597000
23072.40000000
485,489.50
|
||||||
| 2026-06-15 15:59:40 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668023588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
15464.10000000
17,050.30
0.05573000
4478.50000000
21,528.80
0.05572000
6073.90000000
27,602.70
0.05571000
8931.50000000
36,534.20
0.05570000
45515.20000000
82,049.40
0.05569000
27837.90000000
109,887.30
0.05568000
23479.40000000
133,366.70
0.05567000
16804.00000000
150,170.70
0.05566000
29342.00000000
179,512.70
0.05565000
39086.20000000
218,598.90
0.05564000
155704.70000000
374,303.60
0.05563000
69927.40000000
444,231.00
0.05562000
73266.70000000
517,497.70
0.05561000
38072.40000000
555,570.10
0.05560000
36080.10000000
591,650.20
0.05559000
23072.40000000
614,722.60
0.05558000
10583.10000000
625,305.70
0.05557000
23072.40000000
648,378.10
0.05556000
54383.70000000
702,761.80
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
21168.50000000
22,754.70
0.05579000
24412.90000000
47,167.60
0.05580000
21285.50000000
68,453.10
0.05581000
16804.00000000
85,257.10
0.05582000
16804.00000000
102,061.10
0.05583000
68732.70000000
170,793.80
0.05584000
59342.00000000
230,135.80
0.05585000
3378.60000000
233,514.40
0.05586000
26347.50000000
259,861.90
0.05587000
4943.70000000
264,805.60
0.05588000
39185.30000000
303,990.90
0.05589000
9646.70000000
313,637.60
0.05590000
32019.20000000
345,656.80
0.05591000
2764.50000000
348,421.30
0.05592000
16352.00000000
364,773.30
0.05593000
32014.60000000
396,787.90
0.05594000
9645.80000000
406,433.70
0.05595000
34125.60000000
440,559.30
0.05596000
30856.10000000
471,415.40
|
||||||
| 2026-06-15 15:59:39 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668023579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
1586.20000000
5,205.40
0.05574000
18356.40000000
23,561.80
0.05573000
1586.20000000
25,148.00
0.05572000
6073.90000000
31,221.90
0.05571000
8931.50000000
40,153.40
0.05570000
45515.20000000
85,668.60
0.05569000
27837.90000000
113,506.50
0.05568000
23479.40000000
136,985.90
0.05567000
16804.00000000
153,789.90
0.05566000
29342.00000000
183,131.90
0.05565000
39086.20000000
222,218.10
0.05564000
23759.80000000
245,977.90
0.05563000
69927.40000000
315,905.30
0.05562000
73266.70000000
389,172.00
0.05561000
38072.40000000
427,244.40
0.05560000
36080.10000000
463,324.50
0.05559000
23072.40000000
486,396.90
0.05558000
10583.10000000
496,980.00
0.05557000
24680.70000000
521,660.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
21168.50000000
22,754.70
0.05579000
24412.90000000
47,167.60
0.05580000
21285.50000000
68,453.10
0.05581000
1586.20000000
70,039.30
0.05582000
16804.00000000
86,843.30
0.05583000
83950.50000000
170,793.80
0.05584000
59342.00000000
230,135.80
0.05585000
3378.60000000
233,514.40
0.05586000
26347.50000000
259,861.90
0.05587000
4943.70000000
264,805.60
0.05588000
39185.30000000
303,990.90
0.05589000
9646.70000000
313,637.60
0.05590000
32019.20000000
345,656.80
0.05591000
2764.50000000
348,421.30
0.05592000
16352.00000000
364,773.30
0.05593000
32014.60000000
396,787.90
0.05594000
9645.80000000
406,433.70
0.05595000
34125.60000000
440,559.30
0.05596000
30856.10000000
471,415.40
|
||||||
| 2026-06-15 15:59:38 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 668023523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3619.20000000
3,619.20
0.05573000
1586.20000000
5,205.40
0.05572000
1586.20000000
6,791.60
0.05571000
25702.90000000
32,494.50
0.05570000
23980.80000000
56,475.30
0.05569000
32328.00000000
88,803.30
0.05568000
1586.20000000
90,389.50
0.05567000
17163.10000000
107,552.60
0.05566000
29342.00000000
136,894.60
0.05565000
39086.20000000
175,980.80
0.05564000
104173.10000000
280,153.90
0.05563000
69927.40000000
350,081.30
0.05562000
73266.70000000
423,348.00
0.05561000
38072.40000000
461,420.40
0.05560000
36080.10000000
497,500.50
0.05559000
23072.40000000
520,572.90
0.05558000
10583.10000000
531,156.00
0.05557000
23072.40000000
554,228.40
0.05556000
54383.70000000
608,612.10
0.05555000
82152.50000000
690,764.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
7809.20000000
9,395.40
0.05577000
1586.20000000
10,981.60
0.05578000
27438.10000000
38,419.70
0.05579000
24771.50000000
63,191.20
0.05580000
23977.60000000
87,168.80
0.05581000
1586.20000000
88,755.00
0.05582000
74981.00000000
163,736.00
0.05583000
18597.40000000
182,333.40
0.05584000
59342.00000000
241,675.40
0.05585000
3378.60000000
245,054.00
0.05586000
26347.50000000
271,401.50
0.05587000
4943.70000000
276,345.20
0.05588000
39185.30000000
315,530.50
0.05589000
9646.70000000
325,177.20
0.05590000
32019.20000000
357,196.40
0.05591000
2764.50000000
359,960.90
0.05592000
16352.00000000
376,312.90
0.05593000
32014.60000000
408,327.50
0.05594000
9645.80000000
417,973.30
|
||||||
| 2026-06-15 15:59:36 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 668023495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3619.20000000
3,619.20
0.05573000
1586.20000000
5,205.40
0.05572000
4479.30000000
9,684.70
0.05571000
21733.70000000
31,418.40
0.05570000
25056.70000000
56,475.10
0.05569000
32328.00000000
88,803.10
0.05568000
1586.20000000
90,389.30
0.05567000
17163.10000000
107,552.40
0.05566000
29342.00000000
136,894.40
0.05565000
39086.20000000
175,980.60
0.05564000
104173.10000000
280,153.70
0.05563000
69927.40000000
350,081.10
0.05562000
73266.70000000
423,347.80
0.05561000
38072.40000000
461,420.20
0.05560000
36080.10000000
497,500.30
0.05559000
23072.40000000
520,572.70
0.05558000
10583.10000000
531,155.80
0.05557000
23072.40000000
554,228.20
0.05556000
54383.70000000
608,611.90
0.05555000
19652.50000000
628,264.40
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
7809.20000000
9,395.40
0.05577000
5053.90000000
14,449.30
0.05578000
26362.40000000
40,811.70
0.05579000
24771.50000000
65,583.20
0.05580000
23977.60000000
89,560.80
0.05581000
1586.20000000
91,147.00
0.05582000
74981.00000000
166,128.00
0.05583000
18597.40000000
184,725.40
0.05584000
59342.00000000
244,067.40
0.05585000
3378.60000000
247,446.00
0.05586000
26347.50000000
273,793.50
0.05587000
4943.70000000
278,737.20
0.05588000
39185.30000000
317,922.50
0.05589000
9646.70000000
327,569.20
0.05590000
32019.20000000
359,588.40
0.05591000
2764.50000000
362,352.90
0.05592000
16352.00000000
378,704.90
0.05593000
32014.60000000
410,719.50
0.05594000
9645.80000000
420,365.30
|
||||||
| 2026-06-15 15:59:35 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668023473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
1586.20000000
5,205.40
0.05571000
24627.10000000
29,832.50
0.05570000
26873.70000000
56,706.20
0.05569000
28903.00000000
85,609.20
0.05568000
2662.30000000
88,271.50
0.05567000
17163.10000000
105,434.60
0.05566000
29342.00000000
134,776.60
0.05565000
39086.20000000
173,862.80
0.05564000
104173.10000000
278,035.90
0.05563000
69927.40000000
347,963.30
0.05562000
73266.70000000
421,230.00
0.05561000
38072.40000000
459,302.40
0.05560000
36080.10000000
495,382.50
0.05559000
23072.40000000
518,454.90
0.05558000
10583.10000000
529,038.00
0.05557000
24680.70000000
553,718.70
0.05556000
54383.70000000
608,102.40
0.05555000
19652.50000000
627,754.90
0.05554000
68212.30000000
695,967.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
9360.60000000
10,946.80
0.05576000
1076.10000000
12,022.90
0.05577000
3978.00000000
16,000.90
0.05578000
26362.40000000
42,363.30
0.05579000
24771.50000000
67,134.80
0.05580000
23977.60000000
91,112.40
0.05581000
1586.20000000
92,698.60
0.05582000
74981.00000000
167,679.60
0.05583000
18597.40000000
186,277.00
0.05584000
59342.00000000
245,619.00
0.05585000
3378.60000000
248,997.60
0.05586000
26347.50000000
275,345.10
0.05587000
4943.70000000
280,288.80
0.05588000
39185.30000000
319,474.10
0.05589000
9646.70000000
329,120.80
0.05590000
32019.20000000
361,140.00
0.05591000
2764.50000000
363,904.50
0.05592000
16352.00000000
380,256.50
0.05593000
32014.60000000
412,271.10
|
||||||
| 2026-06-15 15:59:34 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668023460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
1586.20000000
5,205.40
0.05571000
24626.60000000
29,832.00
0.05570000
23980.80000000
53,812.80
0.05569000
24412.90000000
78,225.70
0.05568000
7152.70000000
85,378.40
0.05567000
17163.10000000
102,541.50
0.05566000
29342.00000000
131,883.50
0.05565000
39086.20000000
170,969.70
0.05564000
104173.10000000
275,142.80
0.05563000
69927.40000000
345,070.20
0.05562000
73266.70000000
418,336.90
0.05561000
38072.40000000
456,409.30
0.05560000
36080.10000000
492,489.40
0.05559000
23072.40000000
515,561.80
0.05558000
10583.10000000
526,144.90
0.05557000
24680.70000000
550,825.60
0.05556000
54383.70000000
605,209.30
0.05555000
19652.50000000
624,861.80
0.05554000
68212.30000000
693,074.10
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
9360.60000000
10,946.80
0.05576000
1076.10000000
12,022.90
0.05577000
3978.00000000
16,000.90
0.05578000
26362.40000000
42,363.30
0.05579000
24412.90000000
66,776.20
0.05580000
23977.60000000
90,753.80
0.05581000
1586.20000000
92,340.00
0.05582000
74981.00000000
167,321.00
0.05583000
18597.40000000
185,918.40
0.05584000
59342.00000000
245,260.40
0.05585000
3378.60000000
248,639.00
0.05586000
26347.50000000
274,986.50
0.05587000
4943.70000000
279,930.20
0.05588000
39185.30000000
319,115.50
0.05589000
9646.70000000
328,762.20
0.05590000
32019.20000000
360,781.40
0.05591000
2764.50000000
363,545.90
0.05592000
16352.00000000
379,897.90
0.05593000
32014.60000000
411,912.50
|
||||||
| 2026-06-15 15:59:33 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668023455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
21733.70000000
23,319.90
0.05570000
26873.50000000
50,193.40
0.05569000
24412.90000000
74,606.30
0.05568000
7152.70000000
81,759.00
0.05567000
17163.10000000
98,922.10
0.05566000
29342.00000000
128,264.10
0.05565000
39086.20000000
167,350.30
0.05564000
104173.10000000
271,523.40
0.05563000
69927.40000000
341,450.80
0.05562000
73266.70000000
414,717.50
0.05561000
38072.40000000
452,789.90
0.05560000
36080.10000000
488,870.00
0.05559000
23072.40000000
511,942.40
0.05558000
10583.10000000
522,525.50
0.05557000
24680.70000000
547,206.20
0.05556000
54383.70000000
601,589.90
0.05555000
19652.50000000
621,242.40
0.05554000
68212.30000000
689,454.70
0.05553000
72282.70000000
761,737.40
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
9360.60000000
10,946.80
0.05576000
1076.10000000
12,022.90
0.05577000
3978.00000000
16,000.90
0.05578000
26362.40000000
42,363.30
0.05579000
24412.90000000
66,776.20
0.05580000
24336.20000000
91,112.40
0.05581000
1586.20000000
92,698.60
0.05582000
74981.00000000
167,679.60
0.05583000
18597.40000000
186,277.00
0.05584000
59342.00000000
245,619.00
0.05585000
3378.60000000
248,997.60
0.05586000
26347.50000000
275,345.10
0.05587000
4943.70000000
280,288.80
0.05588000
39185.30000000
319,474.10
0.05589000
9646.70000000
329,120.80
0.05590000
32019.20000000
361,140.00
0.05591000
2764.50000000
363,904.50
0.05592000
16352.00000000
380,256.50
0.05593000
32014.60000000
412,271.10
|
||||||
| 2026-06-15 15:59:32 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668023449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
1586.20000000
5,205.40
0.05571000
24626.40000000
29,831.80
0.05570000
23980.80000000
53,812.60
0.05569000
24412.90000000
78,225.50
0.05568000
7152.70000000
85,378.20
0.05567000
17163.10000000
102,541.30
0.05566000
29342.00000000
131,883.30
0.05565000
39086.20000000
170,969.50
0.05564000
23759.80000000
194,729.30
0.05563000
69927.40000000
264,656.70
0.05562000
73266.70000000
337,923.40
0.05561000
38072.40000000
375,995.80
0.05560000
36080.10000000
412,075.90
0.05559000
23072.40000000
435,148.30
0.05558000
10583.10000000
445,731.40
0.05557000
23072.40000000
468,803.80
0.05556000
54383.70000000
523,187.50
0.05555000
19652.50000000
542,840.00
0.05554000
68212.30000000
611,052.30
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
9360.60000000
10,946.80
0.05576000
1076.10000000
12,022.90
0.05577000
3978.00000000
16,000.90
0.05578000
26362.40000000
42,363.30
0.05579000
24412.90000000
66,776.20
0.05580000
24336.20000000
91,112.40
0.05581000
1586.20000000
92,698.60
0.05582000
74981.00000000
167,679.60
0.05583000
18597.40000000
186,277.00
0.05584000
59342.00000000
245,619.00
0.05585000
3378.60000000
248,997.60
0.05586000
26347.50000000
275,345.10
0.05587000
4943.70000000
280,288.80
0.05588000
39185.30000000
319,474.10
0.05589000
9646.70000000
329,120.80
0.05590000
32019.20000000
361,140.00
0.05591000
2764.50000000
363,904.50
0.05592000
16352.00000000
380,256.50
0.05593000
32014.60000000
412,271.10
|
||||||
| 2026-06-15 15:59:31 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668023388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
1586.20000000
5,205.40
0.05571000
24626.20000000
29,831.60
0.05570000
23980.80000000
53,812.40
0.05569000
33227.40000000
87,039.80
0.05568000
24910.90000000
111,950.70
0.05567000
16804.00000000
128,754.70
0.05566000
29701.00000000
158,455.70
0.05565000
139765.40000000
298,221.10
0.05564000
23759.80000000
321,980.90
0.05563000
69927.40000000
391,908.30
0.05562000
73266.70000000
465,175.00
0.05561000
38072.40000000
503,247.40
0.05560000
36080.10000000
539,327.50
0.05559000
23072.40000000
562,399.90
0.05558000
10583.10000000
572,983.00
0.05557000
24680.70000000
597,663.70
0.05556000
54383.70000000
652,047.40
0.05555000
19652.50000000
671,699.90
0.05554000
68212.30000000
739,912.20
Asks (20 levels)
Price
Qty
Total
0.05575000
4875.00000000
4,875.00
0.05576000
7790.70000000
12,665.70
0.05577000
2662.10000000
15,327.80
0.05578000
26362.40000000
41,690.20
0.05579000
24412.90000000
66,103.10
0.05580000
24336.20000000
90,439.30
0.05581000
1586.20000000
92,025.50
0.05582000
74981.00000000
167,006.50
0.05583000
18597.40000000
185,603.90
0.05584000
59342.00000000
244,945.90
0.05585000
3378.60000000
248,324.50
0.05586000
26347.50000000
274,672.00
0.05587000
4943.70000000
279,615.70
0.05588000
39185.30000000
318,801.00
0.05589000
9646.70000000
328,447.70
0.05590000
32019.20000000
360,466.90
0.05591000
2764.50000000
363,231.40
0.05592000
16352.00000000
379,583.40
0.05593000
32014.60000000
411,598.00
0.05594000
9645.80000000
421,243.80
|
||||||
| 2026-06-15 15:59:30 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668023374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
1586.20000000
5,205.40
0.05571000
24625.00000000
29,830.40
0.05570000
23980.80000000
53,811.20
0.05569000
33227.40000000
87,038.60
0.05568000
24910.90000000
111,949.50
0.05567000
16804.00000000
128,753.50
0.05566000
29701.00000000
158,454.50
0.05565000
139765.40000000
298,219.90
0.05564000
23759.80000000
321,979.70
0.05563000
69927.40000000
391,907.10
0.05562000
73266.70000000
465,173.80
0.05561000
38072.40000000
503,246.20
0.05560000
36080.10000000
539,326.30
0.05559000
23072.40000000
562,398.70
0.05558000
10583.10000000
572,981.80
0.05557000
24680.70000000
597,662.50
0.05556000
54383.70000000
652,046.20
0.05555000
19652.50000000
671,698.70
0.05554000
68212.30000000
739,911.00
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
7790.70000000
9,376.90
0.05577000
4713.00000000
14,089.90
0.05578000
26362.40000000
40,452.30
0.05579000
9195.10000000
49,647.40
0.05580000
24336.20000000
73,983.60
0.05581000
1586.20000000
75,569.80
0.05582000
74981.00000000
150,550.80
0.05583000
18597.40000000
169,148.20
0.05584000
59342.00000000
228,490.20
0.05585000
3378.60000000
231,868.80
0.05586000
26347.50000000
258,216.30
0.05587000
4943.70000000
263,160.00
0.05588000
39185.30000000
302,345.30
0.05589000
9646.70000000
311,992.00
0.05590000
32019.20000000
344,011.20
0.05591000
2764.50000000
346,775.70
0.05592000
16352.00000000
363,127.70
0.05593000
32014.60000000
395,142.30
0.05594000
9645.80000000
404,788.10
|
||||||
| 2026-06-15 15:59:29 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668023356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
1586.20000000
5,205.40
0.05571000
24625.00000000
29,830.40
0.05570000
8763.00000000
38,593.40
0.05569000
10400.70000000
48,994.10
0.05568000
24910.90000000
73,905.00
0.05567000
1586.20000000
75,491.20
0.05566000
29342.00000000
104,833.20
0.05565000
139765.40000000
244,598.60
0.05564000
23759.80000000
268,358.40
0.05563000
69927.40000000
338,285.80
0.05562000
73266.70000000
411,552.50
0.05561000
38072.40000000
449,624.90
0.05560000
36080.10000000
485,705.00
0.05559000
23072.40000000
508,777.40
0.05558000
10583.10000000
519,360.50
0.05557000
24680.70000000
544,041.20
0.05556000
54383.70000000
598,424.90
0.05555000
19652.50000000
618,077.40
0.05554000
68212.30000000
686,289.70
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
7790.70000000
9,376.90
0.05577000
4713.00000000
14,089.90
0.05578000
11144.60000000
25,234.50
0.05579000
16804.00000000
42,038.50
0.05580000
8759.80000000
50,798.30
0.05581000
24412.90000000
75,211.20
0.05582000
74981.00000000
150,192.20
0.05583000
18597.40000000
168,789.60
0.05584000
59342.00000000
228,131.60
0.05585000
3378.60000000
231,510.20
0.05586000
26347.50000000
257,857.70
0.05587000
4943.70000000
262,801.40
0.05588000
39185.30000000
301,986.70
0.05589000
9646.70000000
311,633.40
0.05590000
32019.20000000
343,652.60
0.05591000
2764.50000000
346,417.10
0.05592000
16352.00000000
362,769.10
0.05593000
32014.60000000
394,783.70
0.05594000
9645.80000000
404,429.50
|
||||||
| 2026-06-15 15:59:28 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668023351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
3619.20000000
3,619.20
0.05572000
1586.20000000
5,205.40
0.05571000
24625.00000000
29,830.40
0.05570000
8763.00000000
38,593.40
0.05569000
10400.70000000
48,994.10
0.05568000
24910.90000000
73,905.00
0.05567000
1586.20000000
75,491.20
0.05566000
29342.00000000
104,833.20
0.05565000
140124.50000000
244,957.70
0.05564000
23759.80000000
268,717.50
0.05563000
69927.40000000
338,644.90
0.05562000
73266.70000000
411,911.60
0.05561000
38072.40000000
449,984.00
0.05560000
36080.10000000
486,064.10
0.05559000
23072.40000000
509,136.50
0.05558000
10583.10000000
519,719.60
0.05557000
23072.40000000
542,792.00
0.05556000
54383.70000000
597,175.70
0.05555000
19652.50000000
616,828.20
0.05554000
68212.30000000
685,040.50
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
7790.70000000
9,376.90
0.05577000
4713.00000000
14,089.90
0.05578000
11144.60000000
25,234.50
0.05579000
16804.00000000
42,038.50
0.05580000
8759.80000000
50,798.30
0.05581000
24771.30000000
75,569.60
0.05582000
74981.00000000
150,550.60
0.05583000
18597.40000000
169,148.00
0.05584000
59342.00000000
228,490.00
0.05585000
3378.60000000
231,868.60
0.05586000
26347.50000000
258,216.10
0.05587000
4943.70000000
263,159.80
0.05588000
39185.30000000
302,345.10
0.05589000
9646.70000000
311,991.80
0.05590000
32019.20000000
344,011.00
0.05591000
2764.50000000
346,775.50
0.05592000
16352.00000000
363,127.50
0.05593000
32014.60000000
395,142.10
0.05594000
9645.80000000
404,787.90
|
||||||
| 2026-06-15 15:59:27 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 668023284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
3619.20000000
3,619.20
0.05573000
1586.20000000
5,205.40
0.05572000
4477.30000000
9,682.70
0.05571000
9967.10000000
19,649.80
0.05570000
1586.20000000
21,236.00
0.05569000
10400.70000000
31,636.70
0.05568000
55313.90000000
86,950.60
0.05567000
24086.20000000
111,036.80
0.05566000
51842.00000000
162,878.80
0.05565000
46945.30000000
209,824.10
0.05564000
46259.80000000
256,083.90
0.05563000
47427.40000000
303,511.30
0.05562000
50766.70000000
354,278.00
0.05561000
23072.40000000
377,350.40
0.05560000
21080.10000000
398,430.50
0.05559000
23072.40000000
421,502.90
0.05558000
10583.10000000
432,086.00
0.05557000
23072.40000000
455,158.40
0.05556000
54383.70000000
509,542.10
0.05555000
19652.50000000
529,194.60
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
3305.80000000
4,892.00
0.05577000
9197.40000000
14,089.40
0.05578000
1586.20000000
15,675.60
0.05579000
16804.00000000
32,479.60
0.05580000
8759.80000000
41,239.40
0.05581000
24771.30000000
66,010.70
0.05582000
74981.00000000
140,991.70
0.05583000
18597.40000000
159,589.10
0.05584000
59342.00000000
218,931.10
0.05585000
3378.60000000
222,309.70
0.05586000
26347.50000000
248,657.20
0.05587000
4943.70000000
253,600.90
0.05588000
39185.30000000
292,786.20
0.05589000
9646.70000000
302,432.90
0.05590000
32019.20000000
334,452.10
0.05591000
2764.50000000
337,216.60
0.05592000
16352.00000000
353,568.60
0.05593000
32014.60000000
385,583.20
0.05594000
9645.80000000
395,229.00
|
||||||
| 2026-06-15 15:59:25 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668023048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
18583.20000000
20,169.40
0.05573000
8763.00000000
28,932.40
0.05572000
7508.10000000
36,440.50
0.05571000
20320.80000000
56,761.30
0.05570000
53073.60000000
109,834.90
0.05569000
27521.70000000
137,356.60
0.05568000
1586.20000000
138,942.80
0.05567000
24086.20000000
163,029.00
0.05566000
158659.50000000
321,688.50
0.05565000
56486.20000000
378,174.70
0.05564000
46230.30000000
424,405.00
0.05563000
43593.80000000
467,998.80
0.05562000
50766.70000000
518,765.50
0.05561000
37585.90000000
556,351.40
0.05560000
21080.10000000
577,431.50
0.05559000
32717.00000000
610,148.50
0.05558000
12191.10000000
622,339.60
0.05557000
64086.20000000
686,425.80
0.05556000
81391.30000000
767,817.10
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
8723.20000000
10,309.40
0.05579000
33097.30000000
43,406.70
0.05580000
1586.20000000
44,992.90
0.05581000
46257.50000000
91,250.40
0.05582000
86111.20000000
177,361.60
0.05583000
16804.00000000
194,165.60
0.05584000
29342.00000000
223,507.60
0.05585000
3378.60000000
226,886.20
0.05586000
56347.50000000
283,233.70
0.05587000
4943.70000000
288,177.40
0.05588000
30234.40000000
318,411.80
0.05589000
9646.70000000
328,058.50
0.05590000
32019.20000000
360,077.70
0.05591000
2764.50000000
362,842.20
0.05592000
16352.00000000
379,194.20
0.05593000
32014.60000000
411,208.80
0.05594000
9645.80000000
420,854.60
0.05595000
34125.60000000
454,980.20
0.05596000
30856.10000000
485,836.30
|
||||||
| 2026-06-15 15:59:24 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668023041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
30000.00000000
31,586.20
0.05575000
1586.20000000
33,172.40
0.05574000
18583.20000000
51,755.60
0.05573000
8763.00000000
60,518.60
0.05572000
7508.10000000
68,026.70
0.05571000
20320.80000000
88,347.50
0.05570000
23073.60000000
111,421.10
0.05569000
27521.70000000
138,942.80
0.05568000
1586.20000000
140,529.00
0.05567000
24086.20000000
164,615.20
0.05566000
158659.50000000
323,274.70
0.05565000
56486.20000000
379,760.90
0.05564000
46230.30000000
425,991.20
0.05563000
43593.80000000
469,585.00
0.05562000
50766.70000000
520,351.70
0.05561000
37585.90000000
557,937.60
0.05560000
22687.50000000
580,625.10
0.05559000
32717.00000000
613,342.10
0.05558000
10583.10000000
623,925.20
Asks (20 levels)
Price
Qty
Total
0.05578000
8723.20000000
8,723.20
0.05579000
33097.30000000
41,820.50
0.05580000
1586.20000000
43,406.70
0.05581000
46257.50000000
89,664.20
0.05582000
86111.20000000
175,775.40
0.05583000
16804.00000000
192,579.40
0.05584000
29342.00000000
221,921.40
0.05585000
3378.60000000
225,300.00
0.05586000
56347.50000000
281,647.50
0.05587000
4943.70000000
286,591.20
0.05588000
30234.40000000
316,825.60
0.05589000
9646.70000000
326,472.30
0.05590000
32019.20000000
358,491.50
0.05591000
2764.50000000
361,256.00
0.05592000
16352.00000000
377,608.00
0.05593000
32014.60000000
409,622.60
0.05594000
9645.80000000
419,268.40
0.05595000
34125.60000000
453,394.00
0.05596000
30856.10000000
484,250.10
0.05597000
23072.40000000
507,322.50
|
||||||
| 2026-06-15 15:59:23 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668023030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
18583.20000000
20,169.40
0.05573000
8763.00000000
28,932.40
0.05572000
7508.10000000
36,440.50
0.05571000
20320.80000000
56,761.30
0.05570000
23073.60000000
79,834.90
0.05569000
27521.70000000
107,356.60
0.05568000
31586.20000000
138,942.80
0.05567000
24086.20000000
163,029.00
0.05566000
158659.50000000
321,688.50
0.05565000
56486.20000000
378,174.70
0.05564000
46230.30000000
424,405.00
0.05563000
43593.80000000
467,998.80
0.05562000
50766.70000000
518,765.50
0.05561000
37585.90000000
556,351.40
0.05560000
22687.50000000
579,038.90
0.05559000
32717.00000000
611,755.90
0.05558000
10583.10000000
622,339.00
0.05557000
64086.20000000
686,425.20
0.05556000
81391.30000000
767,816.50
Asks (20 levels)
Price
Qty
Total
0.05577000
4876.70000000
4,876.70
0.05578000
8723.20000000
13,599.90
0.05579000
33097.30000000
46,697.20
0.05580000
1586.20000000
48,283.40
0.05581000
46257.50000000
94,540.90
0.05582000
16804.00000000
111,344.90
0.05583000
16804.00000000
128,148.90
0.05584000
29342.00000000
157,490.90
0.05585000
3378.60000000
160,869.50
0.05586000
56347.50000000
217,217.00
0.05587000
4943.70000000
222,160.70
0.05588000
30234.40000000
252,395.10
0.05589000
9646.70000000
262,041.80
0.05590000
32019.20000000
294,061.00
0.05591000
2764.50000000
296,825.50
0.05592000
16352.00000000
313,177.50
0.05593000
32014.60000000
345,192.10
0.05594000
9645.80000000
354,837.90
0.05595000
34125.60000000
388,963.50
0.05596000
30856.10000000
419,819.60
|
||||||
| 2026-06-15 15:59:22 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668023029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05574000
18583.20000000
20,169.40
0.05573000
8763.00000000
28,932.40
0.05572000
7508.10000000
36,440.50
0.05571000
20320.80000000
56,761.30
0.05570000
23073.60000000
79,834.90
0.05569000
27521.70000000
107,356.60
0.05568000
31586.20000000
138,942.80
0.05567000
24086.20000000
163,029.00
0.05566000
158659.50000000
321,688.50
0.05565000
56486.20000000
378,174.70
0.05564000
46230.30000000
424,405.00
0.05563000
43593.80000000
467,998.80
0.05562000
50766.70000000
518,765.50
0.05561000
37585.90000000
556,351.40
0.05560000
21080.10000000
577,431.50
0.05559000
32717.00000000
610,148.50
0.05558000
10583.10000000
620,731.60
0.05557000
64086.20000000
684,817.80
0.05556000
81391.30000000
766,209.10
Asks (20 levels)
Price
Qty
Total
0.05577000
4876.70000000
4,876.70
0.05578000
8723.20000000
13,599.90
0.05579000
33097.30000000
46,697.20
0.05580000
1586.20000000
48,283.40
0.05581000
46257.50000000
94,540.90
0.05582000
16804.00000000
111,344.90
0.05583000
16804.00000000
128,148.90
0.05584000
29342.00000000
157,490.90
0.05585000
3378.60000000
160,869.50
0.05586000
56347.50000000
217,217.00
0.05587000
4943.70000000
222,160.70
0.05588000
30234.40000000
252,395.10
0.05589000
9646.70000000
262,041.80
0.05590000
32019.20000000
294,061.00
0.05591000
2764.50000000
296,825.50
0.05592000
16352.00000000
313,177.50
0.05593000
32014.60000000
345,192.10
0.05594000
9645.80000000
354,837.90
0.05595000
34125.60000000
388,963.50
0.05596000
30856.10000000
419,819.60
|
||||||
| 2026-06-15 15:59:21 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668023013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
21733.70000000
23,319.90
0.05574000
4705.30000000
28,025.20
0.05573000
9838.30000000
37,863.50
0.05572000
6432.60000000
44,296.10
0.05571000
20320.80000000
64,616.90
0.05570000
23073.60000000
87,690.50
0.05569000
27521.70000000
115,212.20
0.05568000
31586.20000000
146,798.40
0.05567000
24086.20000000
170,884.60
0.05566000
158659.50000000
329,544.10
0.05565000
56486.20000000
386,030.30
0.05564000
46230.30000000
432,260.60
0.05563000
43593.80000000
475,854.40
0.05562000
50766.70000000
526,621.10
0.05561000
37585.90000000
564,207.00
0.05560000
21080.10000000
585,287.10
0.05559000
32717.00000000
618,004.10
0.05558000
10583.10000000
628,587.20
0.05557000
65694.50000000
694,281.70
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4240.20000000
5,826.40
0.05579000
36504.20000000
42,330.60
0.05580000
2661.50000000
44,992.10
0.05581000
46257.50000000
91,249.60
0.05582000
77684.90000000
168,934.50
0.05583000
16804.00000000
185,738.50
0.05584000
29342.00000000
215,080.50
0.05585000
3378.60000000
218,459.10
0.05586000
56875.50000000
275,334.60
0.05587000
4943.70000000
280,278.30
0.05588000
30234.40000000
310,512.70
0.05589000
9646.70000000
320,159.40
0.05590000
32019.20000000
352,178.60
0.05591000
2764.50000000
354,943.10
0.05592000
16352.00000000
371,295.10
0.05593000
32014.60000000
403,309.70
0.05594000
9645.80000000
412,955.50
0.05595000
34125.60000000
447,081.10
0.05596000
30856.10000000
477,937.20
|
||||||
| 2026-06-15 15:59:20 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668023006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
21733.70000000
23,319.90
0.05574000
4705.30000000
28,025.20
0.05573000
14325.00000000
42,350.20
0.05572000
1945.00000000
44,295.20
0.05571000
20320.80000000
64,616.00
0.05570000
23073.60000000
87,689.60
0.05569000
27521.70000000
115,211.30
0.05568000
31586.20000000
146,797.50
0.05567000
24086.20000000
170,883.70
0.05566000
158659.50000000
329,543.20
0.05565000
56486.20000000
386,029.40
0.05564000
46230.30000000
432,259.70
0.05563000
43593.80000000
475,853.50
0.05562000
50766.70000000
526,620.20
0.05561000
37585.90000000
564,206.10
0.05560000
21080.10000000
585,286.20
0.05559000
32717.00000000
618,003.20
0.05558000
10583.10000000
628,586.30
0.05557000
65694.50000000
694,280.80
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
4240.20000000
5,826.40
0.05579000
32021.80000000
37,848.20
0.05580000
7143.10000000
44,991.30
0.05581000
46257.50000000
91,248.80
0.05582000
77684.90000000
168,933.70
0.05583000
16804.00000000
185,737.70
0.05584000
29342.00000000
215,079.70
0.05585000
3378.60000000
218,458.30
0.05586000
56875.50000000
275,333.80
0.05587000
4943.70000000
280,277.50
0.05588000
30234.40000000
310,511.90
0.05589000
9646.70000000
320,158.60
0.05590000
32019.20000000
352,177.80
0.05591000
2764.50000000
354,942.30
0.05592000
16352.00000000
371,294.30
0.05593000
32014.60000000
403,308.90
0.05594000
9645.80000000
412,954.70
0.05595000
34125.60000000
447,080.30
0.05596000
30856.10000000
477,936.40
|
||||||