SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:57:22 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668022039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
18490.20000000
20,076.40
0.05574000
17879.10000000
37,955.50
0.05573000
13606.00000000
51,561.50
0.05572000
37855.80000000
89,417.30
0.05571000
4923.30000000
94,340.60
0.05570000
24412.90000000
118,753.50
0.05569000
135942.50000000
254,696.00
0.05568000
39304.00000000
294,000.00
0.05567000
45572.40000000
339,572.40
0.05566000
25928.00000000
365,500.40
0.05565000
69637.00000000
435,137.40
0.05564000
23730.30000000
458,867.70
0.05563000
37582.70000000
496,450.40
0.05562000
50766.70000000
547,217.10
0.05561000
37585.90000000
584,803.00
0.05560000
83580.10000000
668,383.10
0.05559000
32717.00000000
701,100.10
0.05558000
10583.10000000
711,683.20
0.05557000
3194.50000000
714,877.70
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
8033.70000000
9,619.90
0.05581000
3703.60000000
13,323.50
0.05582000
4439.80000000
17,763.30
0.05583000
3037.90000000
20,801.20
0.05584000
72876.20000000
93,677.40
0.05585000
24412.90000000
118,090.30
0.05586000
26705.60000000
144,795.90
0.05587000
4943.70000000
149,739.60
0.05588000
30234.40000000
179,974.00
0.05589000
9646.70000000
189,620.70
0.05590000
53072.40000000
242,693.10
0.05591000
2764.50000000
245,457.60
0.05592000
16352.00000000
261,809.60
0.05593000
32014.60000000
293,824.20
0.05594000
9645.80000000
303,470.00
0.05595000
34125.60000000
337,595.60
0.05596000
30856.10000000
368,451.70
0.05597000
23072.40000000
391,524.10
0.05598000
3371.90000000
394,896.00
|
||||||
| 2026-06-15 15:57:21 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668022006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
7096.30000000
8,682.50
0.05576000
17928.60000000
26,611.10
0.05575000
2661.10000000
29,272.20
0.05574000
21290.10000000
50,562.30
0.05573000
8760.40000000
59,322.70
0.05572000
38214.50000000
97,537.20
0.05571000
4923.30000000
102,460.50
0.05570000
24412.90000000
126,873.40
0.05569000
33621.00000000
160,494.40
0.05568000
39304.00000000
199,798.40
0.05567000
45572.40000000
245,370.80
0.05566000
25928.00000000
271,298.80
0.05565000
69637.00000000
340,935.80
0.05564000
23730.30000000
364,666.10
0.05563000
37582.70000000
402,248.80
0.05562000
50766.70000000
453,015.50
0.05561000
37585.90000000
490,601.40
0.05560000
83580.10000000
574,181.50
0.05559000
32717.00000000
606,898.50
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
7109.20000000
8,695.40
0.05582000
2661.10000000
11,356.50
0.05583000
3037.90000000
14,394.40
0.05584000
7855.80000000
22,250.20
0.05585000
24412.90000000
46,663.10
0.05586000
26705.60000000
73,368.70
0.05587000
61514.70000000
134,883.40
0.05588000
30234.40000000
165,117.80
0.05589000
9646.70000000
174,764.50
0.05590000
53072.40000000
227,836.90
0.05591000
2764.50000000
230,601.40
0.05592000
16352.00000000
246,953.40
0.05593000
32014.60000000
278,968.00
0.05594000
9645.80000000
288,613.80
0.05595000
34125.60000000
322,739.40
0.05596000
30856.10000000
353,595.50
0.05597000
23072.40000000
376,667.90
0.05598000
3371.90000000
380,039.80
0.05599000
47346.60000000
427,386.40
|
||||||
| 2026-06-15 15:57:20 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
28901.50000000
30,487.70
0.05576000
1586.20000000
32,073.90
0.05575000
17878.90000000
49,952.80
0.05574000
74784.10000000
124,736.90
0.05573000
14505.40000000
139,242.30
0.05572000
38214.50000000
177,456.80
0.05571000
4923.30000000
182,380.10
0.05570000
24412.90000000
206,793.00
0.05569000
33621.00000000
240,414.00
0.05568000
39304.00000000
279,718.00
0.05567000
45572.40000000
325,290.40
0.05566000
25928.00000000
351,218.40
0.05565000
69637.00000000
420,855.40
0.05564000
23730.30000000
444,585.70
0.05563000
37582.70000000
482,168.40
0.05562000
50766.70000000
532,935.10
0.05561000
37585.90000000
570,521.00
0.05560000
85187.50000000
655,708.50
0.05559000
32717.00000000
688,425.50
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
13184.80000000
14,771.00
0.05582000
17878.90000000
32,649.90
0.05584000
1586.20000000
34,236.10
0.05585000
24412.90000000
58,649.00
0.05586000
26705.60000000
85,354.60
0.05587000
61514.70000000
146,869.30
0.05588000
30234.40000000
177,103.70
0.05589000
9646.70000000
186,750.40
0.05590000
53072.40000000
239,822.80
0.05591000
2764.50000000
242,587.30
0.05592000
16352.00000000
258,939.30
0.05593000
32014.60000000
290,953.90
0.05594000
9645.80000000
300,599.70
0.05595000
34125.60000000
334,725.30
0.05596000
30856.10000000
365,581.40
0.05597000
23072.40000000
388,653.80
0.05598000
3371.90000000
392,025.70
0.05599000
47346.60000000
439,372.30
0.05600000
8730.30000000
448,102.60
|
||||||
| 2026-06-15 15:57:19 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2033.00000000
2,033.00
0.05580000
1586.20000000
3,619.20
0.05579000
4423.30000000
8,042.50
0.05578000
15023.60000000
23,066.10
0.05576000
7144.80000000
30,210.90
0.05575000
3586.20000000
33,797.10
0.05574000
62604.20000000
96,401.30
0.05573000
14505.40000000
110,906.70
0.05572000
38214.50000000
149,121.20
0.05571000
20141.10000000
169,262.30
0.05570000
24412.90000000
193,675.20
0.05569000
48838.80000000
242,514.00
0.05568000
39304.00000000
281,818.00
0.05567000
45572.40000000
327,390.40
0.05566000
25928.00000000
353,318.40
0.05565000
69637.00000000
422,955.40
0.05564000
23730.30000000
446,685.70
0.05563000
37582.70000000
484,268.40
0.05562000
52373.50000000
536,641.90
0.05561000
37585.90000000
574,227.80
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
1074.70000000
2,660.90
0.05584000
6064.50000000
8,725.40
0.05585000
11206.20000000
19,931.60
0.05586000
26705.60000000
46,637.20
0.05587000
61514.70000000
108,151.90
0.05588000
30234.40000000
138,386.30
0.05589000
9646.70000000
148,033.00
0.05590000
53072.40000000
201,105.40
0.05591000
2764.50000000
203,869.90
0.05592000
16352.00000000
220,221.90
0.05593000
32014.60000000
252,236.50
0.05594000
9645.80000000
261,882.30
0.05595000
34125.60000000
296,007.90
0.05596000
30856.10000000
326,864.00
0.05597000
23072.40000000
349,936.40
0.05598000
3371.90000000
353,308.30
0.05599000
47346.60000000
400,654.90
0.05600000
8730.30000000
409,385.20
0.05601000
9195.10000000
418,580.30
|
||||||
| 2026-06-15 15:57:18 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2033.00000000
2,033.00
0.05580000
1586.20000000
3,619.20
0.05579000
4423.30000000
8,042.50
0.05578000
15023.60000000
23,066.10
0.05576000
7144.80000000
30,210.90
0.05575000
3586.20000000
33,797.10
0.05574000
62604.20000000
96,401.30
0.05573000
14505.40000000
110,906.70
0.05572000
38214.50000000
149,121.20
0.05571000
20141.10000000
169,262.30
0.05570000
24412.90000000
193,675.20
0.05569000
48838.80000000
242,514.00
0.05568000
39304.00000000
281,818.00
0.05567000
45572.40000000
327,390.40
0.05566000
25928.00000000
353,318.40
0.05565000
69637.00000000
422,955.40
0.05564000
23730.30000000
446,685.70
0.05563000
37582.70000000
484,268.40
0.05562000
50766.70000000
535,035.10
0.05561000
37585.90000000
572,621.00
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
1074.70000000
2,660.90
0.05584000
6064.50000000
8,725.40
0.05585000
3597.30000000
12,322.70
0.05586000
26705.60000000
39,028.30
0.05587000
61514.70000000
100,543.00
0.05588000
30234.40000000
130,777.40
0.05589000
9646.70000000
140,424.10
0.05590000
53072.40000000
193,496.50
0.05591000
2764.50000000
196,261.00
0.05592000
16352.00000000
212,613.00
0.05593000
32014.60000000
244,627.60
0.05594000
9645.80000000
254,273.40
0.05595000
34125.60000000
288,399.00
0.05596000
30856.10000000
319,255.10
0.05597000
23072.40000000
342,327.50
0.05598000
3371.90000000
345,699.40
0.05599000
47346.60000000
393,046.00
0.05600000
8730.30000000
401,776.30
0.05601000
9195.10000000
410,971.40
|
||||||
| 2026-06-15 15:57:17 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2033.00000000
2,033.00
0.05580000
1586.20000000
3,619.20
0.05579000
4423.30000000
8,042.50
0.05578000
15023.60000000
23,066.10
0.05576000
7144.80000000
30,210.90
0.05575000
1586.20000000
31,797.10
0.05574000
62604.20000000
94,401.30
0.05573000
14505.40000000
108,906.70
0.05572000
38214.50000000
147,121.20
0.05571000
20141.10000000
167,262.30
0.05570000
24412.90000000
191,675.20
0.05569000
48838.80000000
240,514.00
0.05568000
39304.00000000
279,818.00
0.05567000
45572.40000000
325,390.40
0.05566000
25928.00000000
351,318.40
0.05565000
69637.00000000
420,955.40
0.05564000
23730.30000000
444,685.70
0.05563000
37582.70000000
482,268.40
0.05562000
50766.70000000
533,035.10
0.05561000
37585.90000000
570,621.00
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
1074.70000000
2,660.90
0.05584000
6064.50000000
8,725.40
0.05585000
3597.30000000
12,322.70
0.05586000
26705.60000000
39,028.30
0.05587000
61514.70000000
100,543.00
0.05588000
30234.40000000
130,777.40
0.05589000
9646.70000000
140,424.10
0.05590000
53072.40000000
193,496.50
0.05591000
2764.50000000
196,261.00
0.05592000
16352.00000000
212,613.00
0.05593000
32014.60000000
244,627.60
0.05594000
9645.80000000
254,273.40
0.05595000
34125.60000000
288,399.00
0.05596000
30856.10000000
319,255.10
0.05597000
23072.40000000
342,327.50
0.05598000
3371.90000000
345,699.40
0.05599000
47346.60000000
393,046.00
0.05600000
8730.30000000
401,776.30
0.05601000
9195.10000000
410,971.40
|
||||||
| 2026-06-15 15:57:16 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
3619.20000000
3,619.20
0.05580000
1586.20000000
5,205.40
0.05579000
4423.30000000
9,628.70
0.05578000
15023.60000000
24,652.30
0.05577000
13877.90000000
38,530.20
0.05576000
6070.10000000
44,600.30
0.05575000
1586.20000000
46,186.50
0.05574000
2661.10000000
48,847.60
0.05573000
70321.10000000
119,168.70
0.05572000
38214.50000000
157,383.20
0.05571000
20141.10000000
177,524.30
0.05570000
24412.90000000
201,937.20
0.05569000
48838.80000000
250,776.00
0.05568000
39304.00000000
290,080.00
0.05567000
45572.40000000
335,652.40
0.05566000
25928.00000000
361,580.40
0.05565000
69637.00000000
431,217.40
0.05564000
23730.30000000
454,947.70
0.05563000
37582.70000000
492,530.40
0.05562000
50766.70000000
543,297.10
Asks (20 levels)
Price
Qty
Total
0.05582000
2661.10000000
2,661.10
0.05584000
8885.40000000
11,546.50
0.05585000
4624.10000000
16,170.60
0.05586000
26705.60000000
42,876.20
0.05587000
61514.70000000
104,390.90
0.05588000
30234.40000000
134,625.30
0.05589000
9646.70000000
144,272.00
0.05590000
53072.40000000
197,344.40
0.05591000
2764.50000000
200,108.90
0.05592000
16352.00000000
216,460.90
0.05593000
32014.60000000
248,475.50
0.05594000
9645.80000000
258,121.30
0.05595000
34125.60000000
292,246.90
0.05596000
30856.10000000
323,103.00
0.05597000
23072.40000000
346,175.40
0.05598000
3371.90000000
349,547.30
0.05599000
47346.60000000
396,893.90
0.05600000
8730.30000000
405,624.20
0.05601000
9195.10000000
414,819.30
0.05602000
48014.50000000
462,833.80
|
||||||
| 2026-06-15 15:57:15 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
2033.00000000
2,033.00
0.05580000
1586.20000000
3,619.20
0.05579000
4423.30000000
8,042.50
0.05578000
15023.60000000
23,066.10
0.05577000
13877.90000000
36,944.00
0.05576000
6070.10000000
43,014.10
0.05575000
1586.20000000
44,600.30
0.05574000
2661.10000000
47,261.40
0.05573000
14505.40000000
61,766.80
0.05572000
38214.50000000
99,981.30
0.05571000
20141.10000000
120,122.40
0.05570000
24412.90000000
144,535.30
0.05569000
48838.80000000
193,374.10
0.05568000
39304.00000000
232,678.10
0.05567000
45572.40000000
278,250.50
0.05566000
25928.00000000
304,178.50
0.05565000
69637.00000000
373,815.50
0.05564000
23730.30000000
397,545.80
0.05563000
37582.70000000
435,128.50
0.05562000
50766.70000000
485,895.20
Asks (20 levels)
Price
Qty
Total
0.05582000
2661.10000000
2,661.10
0.05583000
4479.10000000
7,140.20
0.05584000
4407.10000000
11,547.30
0.05585000
4624.10000000
16,171.40
0.05586000
26705.60000000
42,877.00
0.05587000
61514.70000000
104,391.70
0.05588000
30234.40000000
134,626.10
0.05589000
9646.70000000
144,272.80
0.05590000
53072.40000000
197,345.20
0.05591000
2764.50000000
200,109.70
0.05592000
16352.00000000
216,461.70
0.05593000
32014.60000000
248,476.30
0.05594000
9645.80000000
258,122.10
0.05595000
34125.60000000
292,247.70
0.05596000
30856.10000000
323,103.80
0.05597000
23072.40000000
346,176.20
0.05598000
3371.90000000
349,548.10
0.05599000
47346.60000000
396,894.70
0.05600000
8730.30000000
405,625.00
0.05601000
9195.10000000
414,820.10
|
||||||
| 2026-06-15 15:57:14 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
3619.20000000
3,619.20
0.05579000
1586.20000000
5,205.40
0.05578000
17860.70000000
23,066.10
0.05577000
13877.90000000
36,944.00
0.05576000
6070.10000000
43,014.10
0.05575000
2661.10000000
45,675.20
0.05574000
1586.20000000
47,261.40
0.05573000
14505.40000000
61,766.80
0.05572000
8214.50000000
69,981.30
0.05571000
20141.10000000
90,122.40
0.05570000
24412.90000000
114,535.30
0.05569000
78838.80000000
193,374.10
0.05568000
39304.00000000
232,678.10
0.05567000
45572.40000000
278,250.50
0.05566000
25928.00000000
304,178.50
0.05565000
69637.00000000
373,815.50
0.05564000
23730.30000000
397,545.80
0.05563000
37582.70000000
435,128.50
0.05562000
50766.70000000
485,895.20
0.05561000
37585.90000000
523,481.10
Asks (20 levels)
Price
Qty
Total
0.05581000
15217.80000000
15,217.80
0.05582000
2661.10000000
17,878.90
0.05584000
6064.50000000
23,943.40
0.05585000
1586.20000000
25,529.60
0.05586000
26347.50000000
51,877.10
0.05587000
61514.70000000
113,391.80
0.05588000
30234.40000000
143,626.20
0.05589000
39646.70000000
183,272.90
0.05590000
23072.40000000
206,345.30
0.05591000
2764.50000000
209,109.80
0.05592000
16352.00000000
225,461.80
0.05593000
32014.60000000
257,476.40
0.05594000
9645.80000000
267,122.20
0.05595000
34125.60000000
301,247.80
0.05596000
30856.10000000
332,103.90
0.05597000
23072.40000000
355,176.30
0.05598000
3371.90000000
358,548.20
0.05599000
47346.60000000
405,894.80
0.05600000
8730.30000000
414,625.10
0.05601000
9195.10000000
423,820.20
|
||||||
| 2026-06-15 15:57:13 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
18295.20000000
23,500.60
0.05574000
1586.20000000
25,086.80
0.05573000
18992.30000000
44,079.10
0.05572000
8931.30000000
53,010.40
0.05571000
101741.90000000
154,752.30
0.05570000
24412.90000000
179,165.20
0.05569000
57352.60000000
236,517.80
0.05568000
39304.00000000
275,821.80
0.05567000
24086.20000000
299,908.00
0.05566000
25928.00000000
325,836.00
0.05565000
69637.00000000
395,473.00
0.05564000
23730.30000000
419,203.30
0.05563000
28593.80000000
447,797.10
0.05562000
50766.70000000
498,563.80
0.05561000
37585.90000000
536,149.70
0.05560000
21080.10000000
557,229.80
0.05559000
32717.00000000
589,946.80
0.05558000
10583.10000000
600,529.90
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
37579.60000000
39,165.80
0.05580000
1586.20000000
40,752.00
0.05581000
16804.00000000
57,556.00
0.05582000
23430.80000000
80,986.80
0.05583000
86199.40000000
167,186.20
0.05584000
66512.30000000
233,698.50
0.05585000
3378.40000000
237,076.90
0.05586000
26347.50000000
263,424.40
0.05587000
5462.30000000
268,886.70
0.05588000
30234.40000000
299,121.10
0.05589000
9646.70000000
308,767.80
0.05590000
32019.50000000
340,787.30
0.05591000
2764.50000000
343,551.80
0.05592000
16352.00000000
359,903.80
0.05593000
32014.60000000
391,918.40
0.05594000
9645.80000000
401,564.20
0.05595000
34125.60000000
435,689.80
0.05596000
30856.10000000
466,545.90
0.05597000
23072.40000000
489,618.30
|
||||||
| 2026-06-15 15:57:10 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
18295.20000000
23,500.60
0.05574000
1586.20000000
25,086.80
0.05573000
18992.30000000
44,079.10
0.05572000
8931.30000000
53,010.40
0.05571000
101741.90000000
154,752.30
0.05570000
24412.90000000
179,165.20
0.05569000
57352.60000000
236,517.80
0.05568000
39304.00000000
275,821.80
0.05567000
24086.20000000
299,908.00
0.05566000
25928.00000000
325,836.00
0.05565000
69637.00000000
395,473.00
0.05564000
23730.30000000
419,203.30
0.05563000
28593.80000000
447,797.10
0.05562000
50766.70000000
498,563.80
0.05561000
37585.90000000
536,149.70
0.05560000
21080.10000000
557,229.80
0.05559000
32717.00000000
589,946.80
0.05558000
10583.10000000
600,529.90
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
37579.60000000
39,165.80
0.05580000
1586.20000000
40,752.00
0.05581000
16804.00000000
57,556.00
0.05582000
23430.80000000
80,986.80
0.05583000
86199.40000000
167,186.20
0.05584000
66512.30000000
233,698.50
0.05585000
3378.40000000
237,076.90
0.05586000
26347.50000000
263,424.40
0.05587000
5462.30000000
268,886.70
0.05588000
30234.40000000
299,121.10
0.05589000
9646.70000000
308,767.80
0.05590000
32019.50000000
340,787.30
0.05591000
2764.50000000
343,551.80
0.05592000
16352.00000000
359,903.80
0.05593000
32014.60000000
391,918.40
0.05594000
9645.80000000
401,564.20
0.05595000
34125.60000000
435,689.80
0.05596000
30856.10000000
466,545.90
0.05597000
23072.40000000
489,618.30
|
||||||
| 2026-06-15 15:57:09 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
18295.20000000
23,500.60
0.05574000
1586.20000000
25,086.80
0.05573000
18992.30000000
44,079.10
0.05572000
8931.30000000
53,010.40
0.05571000
101741.90000000
154,752.30
0.05570000
24412.90000000
179,165.20
0.05569000
57352.60000000
236,517.80
0.05568000
39304.00000000
275,821.80
0.05567000
24086.20000000
299,908.00
0.05566000
25928.00000000
325,836.00
0.05565000
69637.00000000
395,473.00
0.05564000
23730.30000000
419,203.30
0.05563000
28593.80000000
447,797.10
0.05562000
50766.70000000
498,563.80
0.05561000
37585.90000000
536,149.70
0.05560000
21080.10000000
557,229.80
0.05559000
32717.00000000
589,946.80
0.05558000
10583.10000000
600,529.90
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
22361.80000000
23,948.00
0.05580000
16804.00000000
40,752.00
0.05581000
16804.00000000
57,556.00
0.05582000
23430.80000000
80,986.80
0.05583000
86199.40000000
167,186.20
0.05584000
66512.30000000
233,698.50
0.05585000
3378.40000000
237,076.90
0.05586000
26347.50000000
263,424.40
0.05587000
5462.30000000
268,886.70
0.05588000
30234.40000000
299,121.10
0.05589000
9646.70000000
308,767.80
0.05590000
32019.50000000
340,787.30
0.05591000
2764.50000000
343,551.80
0.05592000
16352.00000000
359,903.80
0.05593000
32014.60000000
391,918.40
0.05594000
9645.80000000
401,564.20
0.05595000
34125.60000000
435,689.80
0.05596000
30856.10000000
466,545.90
0.05597000
23072.40000000
489,618.30
|
||||||
| 2026-06-15 15:57:08 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
18295.20000000
23,500.60
0.05574000
1586.20000000
25,086.80
0.05573000
18992.30000000
44,079.10
0.05572000
8931.30000000
53,010.40
0.05571000
101383.10000000
154,393.50
0.05570000
24771.80000000
179,165.30
0.05569000
57352.60000000
236,517.90
0.05568000
39304.00000000
275,821.90
0.05567000
24086.20000000
299,908.10
0.05566000
25928.00000000
325,836.10
0.05565000
69637.00000000
395,473.10
0.05564000
23730.30000000
419,203.40
0.05563000
28593.80000000
447,797.20
0.05562000
50766.70000000
498,563.90
0.05561000
37585.90000000
536,149.80
0.05560000
21080.10000000
557,229.90
0.05559000
32717.00000000
589,946.90
0.05558000
10583.10000000
600,530.00
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
22361.80000000
23,948.00
0.05580000
16804.00000000
40,752.00
0.05581000
16804.00000000
57,556.00
0.05582000
23430.80000000
80,986.80
0.05583000
86199.40000000
167,186.20
0.05584000
66512.30000000
233,698.50
0.05585000
3378.40000000
237,076.90
0.05586000
26347.50000000
263,424.40
0.05587000
5462.30000000
268,886.70
0.05588000
30234.40000000
299,121.10
0.05589000
9646.70000000
308,767.80
0.05590000
32019.50000000
340,787.30
0.05591000
2764.50000000
343,551.80
0.05592000
16352.00000000
359,903.80
0.05593000
32014.60000000
391,918.40
0.05594000
9645.80000000
401,564.20
0.05595000
34125.60000000
435,689.80
0.05596000
30856.10000000
466,545.90
0.05597000
23072.40000000
489,618.30
|
||||||
| 2026-06-15 15:57:07 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
18295.20000000
23,500.60
0.05574000
1586.20000000
25,086.80
0.05573000
18992.30000000
44,079.10
0.05572000
8931.30000000
53,010.40
0.05571000
101383.10000000
154,393.50
0.05570000
24771.80000000
179,165.30
0.05569000
57352.60000000
236,517.90
0.05568000
39304.00000000
275,821.90
0.05567000
24086.20000000
299,908.10
0.05566000
25928.00000000
325,836.10
0.05565000
69637.00000000
395,473.10
0.05564000
23730.30000000
419,203.40
0.05563000
28593.80000000
447,797.20
0.05562000
50766.70000000
498,563.90
0.05561000
37585.90000000
536,149.80
0.05560000
21080.10000000
557,229.90
0.05559000
32717.00000000
589,946.90
0.05558000
10583.10000000
600,530.00
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
22361.80000000
23,948.00
0.05580000
16804.00000000
40,752.00
0.05581000
16804.00000000
57,556.00
0.05582000
23430.80000000
80,986.80
0.05583000
86199.40000000
167,186.20
0.05584000
66512.30000000
233,698.50
0.05585000
3378.40000000
237,076.90
0.05586000
26347.50000000
263,424.40
0.05587000
5462.30000000
268,886.70
0.05588000
30234.40000000
299,121.10
0.05589000
9646.70000000
308,767.80
0.05590000
32019.50000000
340,787.30
0.05591000
2764.50000000
343,551.80
0.05592000
16352.00000000
359,903.80
0.05593000
32014.60000000
391,918.40
0.05594000
9645.80000000
401,564.20
0.05595000
34125.60000000
435,689.80
0.05596000
30856.10000000
466,545.90
0.05597000
23072.40000000
489,618.30
|
||||||
| 2026-06-15 15:57:06 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
18295.20000000
23,500.60
0.05574000
1586.20000000
25,086.80
0.05573000
18992.30000000
44,079.10
0.05572000
8931.30000000
53,010.40
0.05571000
101383.10000000
154,393.50
0.05570000
24771.80000000
179,165.30
0.05569000
57352.60000000
236,517.90
0.05568000
39304.00000000
275,821.90
0.05567000
24086.20000000
299,908.10
0.05566000
25928.00000000
325,836.10
0.05565000
69637.00000000
395,473.10
0.05564000
23730.30000000
419,203.40
0.05563000
28593.80000000
447,797.20
0.05562000
50766.70000000
498,563.90
0.05561000
37585.90000000
536,149.80
0.05560000
21080.10000000
557,229.90
0.05559000
32717.00000000
589,946.90
0.05558000
10583.10000000
600,530.00
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
22361.80000000
23,948.00
0.05580000
16804.00000000
40,752.00
0.05581000
16804.00000000
57,556.00
0.05582000
23430.80000000
80,986.80
0.05583000
86199.40000000
167,186.20
0.05584000
66512.30000000
233,698.50
0.05585000
3378.40000000
237,076.90
0.05586000
26347.50000000
263,424.40
0.05587000
5462.30000000
268,886.70
0.05588000
30234.40000000
299,121.10
0.05589000
9646.70000000
308,767.80
0.05590000
32019.50000000
340,787.30
0.05591000
2764.50000000
343,551.80
0.05592000
16352.00000000
359,903.80
0.05593000
32014.60000000
391,918.40
0.05594000
9645.80000000
401,564.20
0.05595000
34125.60000000
435,689.80
0.05596000
30856.10000000
466,545.90
0.05597000
23072.40000000
489,618.30
|
||||||
| 2026-06-15 15:57:05 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
18295.20000000
23,500.60
0.05574000
1586.20000000
25,086.80
0.05573000
18992.30000000
44,079.10
0.05572000
8931.30000000
53,010.40
0.05571000
101383.10000000
154,393.50
0.05570000
24771.80000000
179,165.30
0.05569000
57352.60000000
236,517.90
0.05568000
39304.00000000
275,821.90
0.05567000
24086.20000000
299,908.10
0.05566000
25928.00000000
325,836.10
0.05565000
69637.00000000
395,473.10
0.05564000
23730.30000000
419,203.40
0.05563000
28593.80000000
447,797.20
0.05562000
50766.70000000
498,563.90
0.05561000
37585.90000000
536,149.80
0.05560000
21080.10000000
557,229.90
0.05559000
32717.00000000
589,946.90
0.05558000
10583.10000000
600,530.00
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
22361.80000000
23,948.00
0.05580000
16804.00000000
40,752.00
0.05581000
16804.00000000
57,556.00
0.05582000
23430.80000000
80,986.80
0.05583000
86199.40000000
167,186.20
0.05584000
66512.30000000
233,698.50
0.05585000
3378.40000000
237,076.90
0.05586000
26347.50000000
263,424.40
0.05587000
5462.30000000
268,886.70
0.05588000
30234.40000000
299,121.10
0.05589000
9646.70000000
308,767.80
0.05590000
32019.50000000
340,787.30
0.05591000
2764.50000000
343,551.80
0.05592000
16352.00000000
359,903.80
0.05593000
32014.60000000
391,918.40
0.05594000
9645.80000000
401,564.20
0.05595000
34125.60000000
435,689.80
0.05596000
30856.10000000
466,545.90
0.05597000
23072.40000000
489,618.30
|
||||||
| 2026-06-15 15:57:04 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
4415.90000000
6,002.10
0.05575000
1586.20000000
7,588.30
0.05574000
4633.10000000
12,221.40
0.05573000
18992.30000000
31,213.70
0.05572000
8931.30000000
40,145.00
0.05571000
20141.10000000
60,286.10
0.05570000
24771.80000000
85,057.90
0.05569000
57352.60000000
142,410.50
0.05568000
39304.00000000
181,714.50
0.05567000
24086.20000000
205,800.70
0.05566000
25928.00000000
231,728.70
0.05565000
69637.00000000
301,365.70
0.05564000
23730.30000000
325,096.00
0.05563000
28593.80000000
353,689.80
0.05562000
50766.70000000
404,456.50
0.05561000
37585.90000000
442,042.40
0.05560000
21080.10000000
463,122.50
0.05559000
34324.70000000
497,447.20
0.05558000
10583.10000000
508,030.30
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
22361.80000000
23,948.00
0.05580000
16804.00000000
40,752.00
0.05581000
16804.00000000
57,556.00
0.05582000
23430.80000000
80,986.80
0.05583000
86199.40000000
167,186.20
0.05584000
66512.30000000
233,698.50
0.05585000
3378.40000000
237,076.90
0.05586000
26347.50000000
263,424.40
0.05587000
5462.30000000
268,886.70
0.05588000
30234.40000000
299,121.10
0.05589000
9646.70000000
308,767.80
0.05590000
32019.50000000
340,787.30
0.05591000
2764.50000000
343,551.80
0.05592000
16352.00000000
359,903.80
0.05593000
32014.60000000
391,918.40
0.05594000
9645.80000000
401,564.20
0.05595000
34125.60000000
435,689.80
0.05596000
30856.10000000
466,545.90
0.05597000
23072.40000000
489,618.30
|
||||||
| 2026-06-15 15:57:03 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
2033.00000000
2,033.00
0.05577000
1586.20000000
3,619.20
0.05576000
4415.90000000
8,035.10
0.05575000
1586.20000000
9,621.30
0.05574000
4633.10000000
14,254.40
0.05573000
18992.30000000
33,246.70
0.05572000
8931.30000000
42,178.00
0.05571000
20141.10000000
62,319.10
0.05570000
24771.80000000
87,090.90
0.05569000
57352.60000000
144,443.50
0.05568000
39304.00000000
183,747.50
0.05567000
24086.20000000
207,833.70
0.05566000
25928.00000000
233,761.70
0.05565000
69637.00000000
303,398.70
0.05564000
23730.30000000
327,129.00
0.05563000
28593.80000000
355,722.80
0.05562000
50766.70000000
406,489.50
0.05561000
37585.90000000
444,075.40
0.05560000
21080.10000000
465,155.50
0.05559000
34324.70000000
499,480.20
Asks (20 levels)
Price
Qty
Total
0.05579000
22361.80000000
22,361.80
0.05580000
16804.00000000
39,165.80
0.05581000
16804.00000000
55,969.80
0.05582000
23430.80000000
79,400.60
0.05583000
86199.40000000
165,600.00
0.05584000
66512.30000000
232,112.30
0.05585000
3378.40000000
235,490.70
0.05586000
26347.50000000
261,838.20
0.05587000
4943.70000000
266,781.90
0.05588000
30234.40000000
297,016.30
0.05589000
9646.70000000
306,663.00
0.05590000
32019.50000000
338,682.50
0.05591000
2764.50000000
341,447.00
0.05592000
16352.00000000
357,799.00
0.05593000
32014.60000000
389,813.60
0.05594000
9645.80000000
399,459.40
0.05595000
34125.60000000
433,585.00
0.05596000
30856.10000000
464,441.10
0.05597000
23072.40000000
487,513.50
0.05598000
3371.90000000
490,885.40
|
||||||
| 2026-06-15 15:57:01 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
2033.00000000
2,033.00
0.05576000
1586.20000000
3,619.20
0.05575000
4416.30000000
8,035.50
0.05574000
1586.20000000
9,621.70
0.05573000
14505.40000000
24,127.10
0.05572000
12343.60000000
36,470.70
0.05571000
17879.70000000
54,350.40
0.05570000
24771.80000000
79,122.20
0.05569000
57352.60000000
136,474.80
0.05568000
39304.00000000
175,778.80
0.05567000
24086.20000000
199,865.00
0.05566000
25928.00000000
225,793.00
0.05565000
69637.00000000
295,430.00
0.05564000
23730.30000000
319,160.30
0.05563000
28593.80000000
347,754.10
0.05562000
50766.70000000
398,520.80
0.05561000
37585.90000000
436,106.70
0.05560000
21080.10000000
457,186.80
0.05559000
32717.00000000
489,903.80
0.05558000
10583.10000000
500,486.90
Asks (20 levels)
Price
Qty
Total
0.05578000
7145.10000000
7,145.10
0.05579000
16804.00000000
23,949.10
0.05580000
16804.00000000
40,753.10
0.05581000
16804.00000000
57,557.10
0.05582000
23430.80000000
80,987.90
0.05583000
86199.40000000
167,187.30
0.05584000
66512.30000000
233,699.60
0.05585000
3378.40000000
237,078.00
0.05586000
26347.50000000
263,425.50
0.05587000
4943.70000000
268,369.20
0.05588000
30234.40000000
298,603.60
0.05589000
9646.70000000
308,250.30
0.05590000
32019.50000000
340,269.80
0.05591000
2764.50000000
343,034.30
0.05592000
16352.00000000
359,386.30
0.05593000
32014.60000000
391,400.90
0.05594000
9645.80000000
401,046.70
0.05595000
34125.60000000
435,172.30
0.05596000
30856.10000000
466,028.40
0.05597000
23072.40000000
489,100.80
|
||||||
| 2026-06-15 15:57:00 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668021669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
17335.60000000
18,921.80
0.05572000
7855.80000000
26,777.60
0.05571000
22368.10000000
49,145.70
0.05570000
24771.80000000
73,917.50
0.05569000
57352.60000000
131,270.10
0.05568000
39304.00000000
170,574.10
0.05567000
24086.20000000
194,660.30
0.05566000
25928.00000000
220,588.30
0.05565000
69637.00000000
290,225.30
0.05564000
23730.30000000
313,955.60
0.05563000
28593.80000000
342,549.40
0.05562000
50766.70000000
393,316.10
0.05561000
37585.90000000
430,902.00
0.05560000
21080.10000000
451,982.10
0.05559000
32717.00000000
484,699.10
0.05558000
10583.10000000
495,282.20
0.05557000
64086.20000000
559,368.40
0.05556000
81391.30000000
640,759.70
0.05555000
19652.50000000
660,412.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4483.80000000
6,070.00
0.05578000
5702.10000000
11,772.10
0.05579000
18992.10000000
30,764.20
0.05580000
16804.00000000
47,568.20
0.05581000
16804.00000000
64,372.20
0.05582000
23430.80000000
87,803.00
0.05583000
86199.40000000
174,002.40
0.05584000
66512.30000000
240,514.70
0.05585000
3378.40000000
243,893.10
0.05586000
26347.50000000
270,240.60
0.05587000
4943.70000000
275,184.30
0.05588000
30234.40000000
305,418.70
0.05589000
9646.70000000
315,065.40
0.05590000
32019.50000000
347,084.90
0.05591000
2764.50000000
349,849.40
0.05592000
16352.00000000
366,201.40
0.05593000
32014.60000000
398,216.00
0.05594000
9645.80000000
407,861.80
0.05595000
34125.60000000
441,987.40
|
||||||
| 2026-06-15 15:56:59 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668021648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
17335.40000000
18,921.60
0.05572000
40041.60000000
58,963.20
0.05571000
22368.10000000
81,331.30
0.05570000
24771.80000000
106,103.10
0.05569000
57352.60000000
163,455.70
0.05568000
39304.00000000
202,759.70
0.05567000
24086.20000000
226,845.90
0.05566000
25928.00000000
252,773.90
0.05565000
69637.00000000
322,410.90
0.05564000
23730.30000000
346,141.20
0.05563000
28593.80000000
374,735.00
0.05562000
50766.70000000
425,501.70
0.05561000
37585.90000000
463,087.60
0.05560000
21080.10000000
484,167.70
0.05559000
32717.00000000
516,884.70
0.05558000
10583.10000000
527,467.80
0.05557000
64086.20000000
591,554.00
0.05556000
81391.30000000
672,945.30
0.05555000
19652.50000000
692,597.80
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4483.80000000
6,070.00
0.05578000
5702.10000000
11,772.10
0.05579000
3774.30000000
15,546.40
0.05580000
16804.00000000
32,350.40
0.05581000
16804.00000000
49,154.40
0.05582000
23430.80000000
72,585.20
0.05583000
86199.40000000
158,784.60
0.05584000
66512.30000000
225,296.90
0.05585000
3378.40000000
228,675.30
0.05586000
26347.50000000
255,022.80
0.05587000
4943.70000000
259,966.50
0.05588000
30234.40000000
290,200.90
0.05589000
9646.70000000
299,847.60
0.05590000
32019.50000000
331,867.10
0.05591000
2764.50000000
334,631.60
0.05592000
16352.00000000
350,983.60
0.05593000
32014.60000000
382,998.20
0.05594000
9645.80000000
392,644.00
0.05595000
34125.60000000
426,769.60
|
||||||
| 2026-06-15 15:56:58 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668021633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
14505.40000000
16,091.60
0.05572000
42871.30000000
58,962.90
0.05571000
17879.70000000
76,842.60
0.05570000
29261.00000000
106,103.60
0.05569000
57352.60000000
163,456.20
0.05568000
39304.00000000
202,760.20
0.05567000
24086.20000000
226,846.40
0.05566000
25928.00000000
252,774.40
0.05565000
69637.00000000
322,411.40
0.05564000
23730.30000000
346,141.70
0.05563000
28593.80000000
374,735.50
0.05562000
50766.70000000
425,502.20
0.05561000
37585.90000000
463,088.10
0.05560000
21080.10000000
484,168.20
0.05559000
34324.70000000
518,492.90
0.05558000
10583.10000000
529,076.00
0.05557000
64086.20000000
593,162.20
0.05556000
81391.30000000
674,553.50
0.05555000
19652.50000000
694,206.00
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4483.80000000
6,070.00
0.05578000
5702.10000000
11,772.10
0.05579000
3774.30000000
15,546.40
0.05580000
16804.00000000
32,350.40
0.05581000
16804.00000000
49,154.40
0.05582000
23430.80000000
72,585.20
0.05583000
86199.40000000
158,784.60
0.05584000
66512.30000000
225,296.90
0.05585000
3378.40000000
228,675.30
0.05586000
26347.50000000
255,022.80
0.05587000
4943.70000000
259,966.50
0.05588000
30234.40000000
290,200.90
0.05589000
9646.70000000
299,847.60
0.05590000
32019.50000000
331,867.10
0.05591000
2764.50000000
334,631.60
0.05592000
16352.00000000
350,983.60
0.05593000
32014.60000000
382,998.20
0.05594000
9645.80000000
392,644.00
0.05595000
34125.60000000
426,769.60
|
||||||
| 2026-06-15 15:56:57 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3619.20000000
3,619.20
0.05574000
1586.20000000
5,205.40
0.05573000
17335.30000000
22,540.70
0.05572000
40041.60000000
62,582.30
0.05571000
17879.70000000
80,462.00
0.05570000
29261.00000000
109,723.00
0.05569000
57352.60000000
167,075.60
0.05568000
39304.00000000
206,379.60
0.05567000
24086.20000000
230,465.80
0.05566000
25928.00000000
256,393.80
0.05565000
69637.00000000
326,030.80
0.05564000
23730.30000000
349,761.10
0.05563000
28593.80000000
378,354.90
0.05562000
50766.70000000
429,121.60
0.05561000
37585.90000000
466,707.50
0.05560000
21080.10000000
487,787.60
0.05559000
34324.70000000
522,112.30
0.05558000
10583.10000000
532,695.40
0.05557000
64086.20000000
596,781.60
0.05556000
81391.30000000
678,172.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4483.80000000
6,070.00
0.05578000
5702.10000000
11,772.10
0.05579000
4616.60000000
16,388.70
0.05580000
16804.00000000
33,192.70
0.05581000
16804.00000000
49,996.70
0.05582000
23430.80000000
73,427.50
0.05583000
86199.40000000
159,626.90
0.05584000
66512.30000000
226,139.20
0.05585000
3378.40000000
229,517.60
0.05586000
26347.50000000
255,865.10
0.05587000
4943.70000000
260,808.80
0.05588000
30234.40000000
291,043.20
0.05589000
9646.70000000
300,689.90
0.05590000
32019.50000000
332,709.40
0.05591000
2764.50000000
335,473.90
0.05592000
16352.00000000
351,825.90
0.05593000
32014.60000000
383,840.50
0.05594000
9645.80000000
393,486.30
0.05595000
34125.60000000
427,611.90
|
||||||
| 2026-06-15 15:56:56 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668021594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
11589.60000000
13,175.80
0.05572000
41117.10000000
54,292.90
0.05571000
20333.20000000
74,626.10
0.05570000
29261.00000000
103,887.10
0.05569000
57352.60000000
161,239.70
0.05568000
39304.00000000
200,543.70
0.05567000
24086.20000000
224,629.90
0.05566000
25928.00000000
250,557.90
0.05565000
69637.00000000
320,194.90
0.05564000
23730.30000000
343,925.20
0.05563000
28593.80000000
372,519.00
0.05562000
50766.70000000
423,285.70
0.05561000
37585.90000000
460,871.60
0.05560000
21080.10000000
481,951.70
0.05559000
32717.00000000
514,668.70
0.05558000
10583.10000000
525,251.80
0.05557000
64086.20000000
589,338.00
0.05556000
81391.30000000
670,729.30
0.05555000
21261.40000000
691,990.70
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
4483.80000000
6,070.00
0.05578000
1586.20000000
7,656.20
0.05579000
5692.10000000
13,348.30
0.05580000
16804.00000000
30,152.30
0.05581000
16804.00000000
46,956.30
0.05582000
23430.80000000
70,387.10
0.05583000
86199.40000000
156,586.50
0.05584000
66512.30000000
223,098.80
0.05585000
3378.40000000
226,477.20
0.05586000
26347.50000000
252,824.70
0.05587000
4943.70000000
257,768.40
0.05588000
30234.40000000
288,002.80
0.05589000
9646.70000000
297,649.50
0.05590000
32019.50000000
329,669.00
0.05591000
2764.50000000
332,433.50
0.05592000
16352.00000000
348,785.50
0.05593000
32014.60000000
380,800.10
0.05594000
9645.80000000
390,445.90
0.05595000
34125.60000000
424,571.50
|
||||||
| 2026-06-15 15:56:55 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
2033.00000000
2,033.00
0.05575000
1586.20000000
3,619.20
0.05574000
4414.80000000
8,034.00
0.05573000
22638.30000000
30,672.30
0.05572000
8931.30000000
39,603.60
0.05571000
24821.20000000
64,424.80
0.05570000
24771.80000000
89,196.60
0.05569000
57352.60000000
146,549.20
0.05568000
39304.00000000
185,853.20
0.05567000
24086.20000000
209,939.40
0.05566000
25928.00000000
235,867.40
0.05565000
69637.00000000
305,504.40
0.05564000
23730.30000000
329,234.70
0.05563000
28593.80000000
357,828.50
0.05562000
50766.70000000
408,595.20
0.05561000
37585.90000000
446,181.10
0.05560000
21080.10000000
467,261.20
0.05559000
34324.70000000
501,585.90
0.05558000
10583.10000000
512,169.00
0.05557000
64086.20000000
576,255.20
Asks (20 levels)
Price
Qty
Total
0.05577000
4483.80000000
4,483.80
0.05578000
1586.20000000
6,070.00
0.05579000
5692.10000000
11,762.10
0.05580000
16804.00000000
28,566.10
0.05581000
16804.00000000
45,370.10
0.05582000
23430.80000000
68,800.90
0.05583000
86199.40000000
155,000.30
0.05584000
66512.30000000
221,512.60
0.05585000
3378.40000000
224,891.00
0.05586000
26347.50000000
251,238.50
0.05587000
4943.70000000
256,182.20
0.05588000
30234.40000000
286,416.60
0.05589000
9646.70000000
296,063.30
0.05590000
32019.50000000
328,082.80
0.05591000
2764.50000000
330,847.30
0.05592000
16352.00000000
347,199.30
0.05593000
32014.60000000
379,213.90
0.05594000
9645.80000000
388,859.70
0.05595000
34125.60000000
422,985.30
0.05596000
30856.10000000
453,841.40
|
||||||
| 2026-06-15 15:56:54 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
3619.20000000
3,619.20
0.05576000
1586.20000000
5,205.40
0.05575000
2828.60000000
8,034.00
0.05574000
3586.20000000
11,620.20
0.05573000
8760.40000000
20,380.60
0.05572000
93687.30000000
114,067.90
0.05571000
20333.20000000
134,401.10
0.05570000
24771.80000000
159,172.90
0.05569000
57352.60000000
216,525.50
0.05568000
39304.00000000
255,829.50
0.05567000
24086.20000000
279,915.70
0.05566000
25928.00000000
305,843.70
0.05565000
69637.00000000
375,480.70
0.05564000
23730.30000000
399,211.00
0.05563000
28593.80000000
427,804.80
0.05562000
50766.70000000
478,571.50
0.05561000
37585.90000000
516,157.40
0.05560000
21080.10000000
537,237.50
0.05559000
32717.00000000
569,954.50
0.05558000
10583.10000000
580,537.60
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
7144.50000000
8,730.70
0.05580000
16804.00000000
25,534.70
0.05581000
16804.00000000
42,338.70
0.05582000
23430.80000000
65,769.50
0.05583000
86199.40000000
151,968.90
0.05584000
66512.30000000
218,481.20
0.05585000
3378.40000000
221,859.60
0.05586000
26347.50000000
248,207.10
0.05587000
4943.70000000
253,150.80
0.05588000
30234.40000000
283,385.20
0.05589000
9646.70000000
293,031.90
0.05590000
32019.50000000
325,051.40
0.05591000
2764.50000000
327,815.90
0.05592000
16352.00000000
344,167.90
0.05593000
32014.60000000
376,182.50
0.05594000
9645.80000000
385,828.30
0.05595000
34125.60000000
419,953.90
0.05596000
30856.10000000
450,810.00
0.05597000
23072.40000000
473,882.40
|
||||||
| 2026-06-15 15:56:53 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668021532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
2828.60000000
4,414.80
0.05574000
4619.60000000
9,034.40
0.05573000
22638.30000000
31,672.70
0.05572000
13418.80000000
45,091.50
0.05571000
20333.20000000
65,424.70
0.05570000
24771.80000000
90,196.50
0.05569000
57352.60000000
147,549.10
0.05568000
39304.00000000
186,853.10
0.05567000
24086.20000000
210,939.30
0.05566000
25928.00000000
236,867.30
0.05565000
69637.00000000
306,504.30
0.05564000
23730.30000000
330,234.60
0.05563000
28593.80000000
358,828.40
0.05562000
50766.70000000
409,595.10
0.05561000
37585.90000000
447,181.00
0.05560000
21080.10000000
468,261.10
0.05559000
32717.00000000
500,978.10
0.05558000
10583.10000000
511,561.20
0.05557000
64086.20000000
575,647.40
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
2661.70000000
4,247.90
0.05580000
16804.00000000
21,051.90
0.05581000
16804.00000000
37,855.90
0.05582000
23430.80000000
61,286.70
0.05583000
86199.40000000
147,486.10
0.05584000
66512.30000000
213,998.40
0.05585000
3378.40000000
217,376.80
0.05586000
26347.50000000
243,724.30
0.05587000
4943.70000000
248,668.00
0.05588000
30234.40000000
278,902.40
0.05589000
9646.70000000
288,549.10
0.05590000
32019.50000000
320,568.60
0.05591000
2764.50000000
323,333.10
0.05592000
16352.00000000
339,685.10
0.05593000
32014.60000000
371,699.70
0.05594000
9645.80000000
381,345.50
0.05595000
34125.60000000
415,471.10
0.05596000
30856.10000000
446,327.20
0.05597000
23072.40000000
469,399.60
|
||||||
| 2026-06-15 15:56:52 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668021493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
8760.40000000
10,346.60
0.05572000
40767.10000000
51,113.70
0.05571000
22368.30000000
73,482.00
0.05570000
24771.80000000
98,253.80
0.05569000
57352.60000000
155,606.40
0.05568000
39304.00000000
194,910.40
0.05567000
24086.20000000
218,996.60
0.05566000
25928.00000000
244,924.60
0.05565000
69637.00000000
314,561.60
0.05564000
23730.30000000
338,291.90
0.05563000
28593.80000000
366,885.70
0.05562000
50766.70000000
417,652.40
0.05561000
37585.90000000
455,238.30
0.05560000
21080.10000000
476,318.40
0.05559000
32717.00000000
509,035.40
0.05558000
10583.10000000
519,618.50
0.05557000
64086.20000000
583,704.70
0.05556000
81391.30000000
665,096.00
0.05555000
19652.50000000
684,748.50
Asks (20 levels)
Price
Qty
Total
0.05577000
6070.00000000
6,070.00
0.05578000
2661.90000000
8,731.90
0.05579000
10902.70000000
19,634.60
0.05580000
32021.80000000
51,656.40
0.05581000
16804.00000000
68,460.40
0.05582000
23430.80000000
91,891.20
0.05583000
86199.40000000
178,090.60
0.05584000
66512.30000000
244,602.90
0.05585000
3378.40000000
247,981.30
0.05586000
26347.50000000
274,328.80
0.05587000
4943.70000000
279,272.50
0.05588000
30234.40000000
309,506.90
0.05589000
9646.70000000
319,153.60
0.05590000
32019.50000000
351,173.10
0.05591000
2764.50000000
353,937.60
0.05592000
16352.00000000
370,289.60
0.05593000
32014.60000000
402,304.20
0.05594000
9645.80000000
411,950.00
0.05595000
34125.60000000
446,075.60
0.05596000
30856.10000000
476,931.70
|
||||||
| 2026-06-15 15:56:51 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05574000
1586.20000000
3,172.40
0.05573000
11587.90000000
14,760.30
0.05572000
37939.30000000
52,699.60
0.05571000
22368.30000000
75,067.90
0.05570000
24771.80000000
99,839.70
0.05569000
57352.60000000
157,192.30
0.05568000
39304.00000000
196,496.30
0.05567000
24086.20000000
220,582.50
0.05566000
25928.00000000
246,510.50
0.05565000
69637.00000000
316,147.50
0.05564000
23730.30000000
339,877.80
0.05563000
28593.80000000
368,471.60
0.05562000
50766.70000000
419,238.30
0.05561000
37585.90000000
456,824.20
0.05560000
21080.10000000
477,904.30
0.05559000
32717.00000000
510,621.30
0.05558000
10583.10000000
521,204.40
0.05557000
64086.20000000
585,290.60
0.05556000
81391.30000000
666,681.90
Asks (20 levels)
Price
Qty
Total
0.05577000
6070.00000000
6,070.00
0.05578000
2661.90000000
8,731.90
0.05579000
10902.70000000
19,634.60
0.05580000
32021.80000000
51,656.40
0.05581000
16804.00000000
68,460.40
0.05582000
23430.80000000
91,891.20
0.05583000
86199.40000000
178,090.60
0.05584000
66512.30000000
244,602.90
0.05585000
3378.40000000
247,981.30
0.05586000
26347.50000000
274,328.80
0.05587000
4943.70000000
279,272.50
0.05588000
30234.40000000
309,506.90
0.05589000
9646.70000000
319,153.60
0.05590000
32019.50000000
351,173.10
0.05591000
2764.50000000
353,937.60
0.05592000
16352.00000000
370,289.60
0.05593000
32014.60000000
402,304.20
0.05594000
9645.80000000
411,950.00
0.05595000
34125.60000000
446,075.60
0.05596000
30856.10000000
476,931.70
|
||||||
| 2026-06-15 15:56:50 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668021481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
11587.70000000
13,173.90
0.05572000
37939.30000000
51,113.20
0.05571000
17879.70000000
68,992.90
0.05570000
29261.00000000
98,253.90
0.05569000
57352.60000000
155,606.50
0.05568000
39304.00000000
194,910.50
0.05567000
24086.20000000
218,996.70
0.05566000
25928.00000000
244,924.70
0.05565000
69637.00000000
314,561.70
0.05564000
23730.30000000
338,292.00
0.05563000
28593.80000000
366,885.80
0.05562000
50766.70000000
417,652.50
0.05561000
37585.90000000
455,238.40
0.05560000
21080.10000000
476,318.50
0.05559000
32717.00000000
509,035.50
0.05558000
10583.10000000
519,618.60
0.05557000
64086.20000000
583,704.80
0.05556000
81391.30000000
665,096.10
0.05555000
19652.50000000
684,748.60
Asks (20 levels)
Price
Qty
Total
0.05577000
6070.00000000
6,070.00
0.05578000
2661.90000000
8,731.90
0.05579000
10902.70000000
19,634.60
0.05580000
32021.80000000
51,656.40
0.05581000
16804.00000000
68,460.40
0.05582000
23430.80000000
91,891.20
0.05583000
86199.40000000
178,090.60
0.05584000
66512.30000000
244,602.90
0.05585000
3378.40000000
247,981.30
0.05586000
26347.50000000
274,328.80
0.05587000
4943.70000000
279,272.50
0.05588000
30234.40000000
309,506.90
0.05589000
9646.70000000
319,153.60
0.05590000
32019.50000000
351,173.10
0.05591000
2764.50000000
353,937.60
0.05592000
16352.00000000
370,289.60
0.05593000
32014.60000000
402,304.20
0.05594000
9645.80000000
411,950.00
0.05595000
34125.60000000
446,075.60
0.05596000
30856.10000000
476,931.70
|
||||||
| 2026-06-15 15:56:49 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
1586.20000000
3,619.20
0.05573000
11587.70000000
15,206.90
0.05572000
37939.30000000
53,146.20
0.05571000
17879.70000000
71,025.90
0.05570000
28902.10000000
99,928.00
0.05569000
57352.60000000
157,280.60
0.05568000
39304.00000000
196,584.60
0.05567000
24086.20000000
220,670.80
0.05566000
25928.00000000
246,598.80
0.05565000
69637.00000000
316,235.80
0.05564000
23730.30000000
339,966.10
0.05563000
28593.80000000
368,559.90
0.05562000
50766.70000000
419,326.60
0.05561000
37585.90000000
456,912.50
0.05560000
21080.10000000
477,992.60
0.05559000
32717.00000000
510,709.60
0.05558000
10583.10000000
521,292.70
0.05557000
64086.20000000
585,378.90
0.05556000
81391.30000000
666,770.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
6070.00000000
7,656.20
0.05578000
2661.90000000
10,318.10
0.05579000
4633.10000000
14,951.20
0.05580000
35060.00000000
50,011.20
0.05581000
16804.00000000
66,815.20
0.05582000
23430.80000000
90,246.00
0.05583000
86199.40000000
176,445.40
0.05584000
66512.30000000
242,957.70
0.05585000
3378.40000000
246,336.10
0.05586000
26347.50000000
272,683.60
0.05587000
4943.70000000
277,627.30
0.05588000
30234.40000000
307,861.70
0.05589000
9646.70000000
317,508.40
0.05590000
32019.50000000
349,527.90
0.05591000
2764.50000000
352,292.40
0.05592000
16352.00000000
368,644.40
0.05593000
32014.60000000
400,659.00
0.05594000
9645.80000000
410,304.80
0.05595000
34125.60000000
444,430.40
|
||||||
| 2026-06-15 15:56:48 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3619.20000000
3,619.20
0.05574000
1586.20000000
5,205.40
0.05573000
11587.00000000
16,792.40
0.05572000
39155.90000000
55,948.30
0.05571000
17879.70000000
73,828.00
0.05570000
28902.10000000
102,730.10
0.05569000
57711.60000000
160,441.70
0.05568000
24086.20000000
184,527.90
0.05567000
24086.20000000
208,614.10
0.05566000
25928.00000000
234,542.10
0.05565000
69637.00000000
304,179.10
0.05564000
23730.30000000
327,909.40
0.05563000
28593.80000000
356,503.20
0.05562000
50766.70000000
407,269.90
0.05561000
37585.90000000
444,855.80
0.05560000
21080.10000000
465,935.90
0.05559000
32717.00000000
498,652.90
0.05558000
10583.10000000
509,236.00
0.05557000
64086.20000000
573,322.20
0.05556000
81391.30000000
654,713.50
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
6070.00000000
7,656.20
0.05578000
2661.90000000
10,318.10
0.05579000
4633.10000000
14,951.20
0.05580000
4624.40000000
19,575.60
0.05581000
4624.40000000
24,200.00
0.05582000
23430.80000000
47,630.80
0.05583000
86199.40000000
133,830.20
0.05584000
66512.30000000
200,342.50
0.05585000
3378.40000000
203,720.90
0.05586000
41565.30000000
245,286.20
0.05587000
4943.70000000
250,229.90
0.05588000
30234.40000000
280,464.30
0.05589000
9646.70000000
290,111.00
0.05590000
32019.50000000
322,130.50
0.05591000
2764.50000000
324,895.00
0.05592000
16352.00000000
341,247.00
0.05593000
32014.60000000
373,261.60
0.05594000
9645.80000000
382,907.40
0.05595000
34125.60000000
417,033.00
|
||||||
| 2026-06-15 15:56:47 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
1586.20000000
3,619.20
0.05573000
11587.00000000
15,206.20
0.05572000
39155.90000000
54,362.10
0.05571000
17879.70000000
72,241.80
0.05570000
28902.10000000
101,143.90
0.05569000
57711.60000000
158,855.50
0.05568000
24086.20000000
182,941.70
0.05567000
24086.20000000
207,027.90
0.05566000
25928.00000000
232,955.90
0.05565000
69637.00000000
302,592.90
0.05564000
23730.30000000
326,323.20
0.05563000
28593.80000000
354,917.00
0.05562000
50766.70000000
405,683.70
0.05561000
37585.90000000
443,269.60
0.05560000
21080.10000000
464,349.70
0.05559000
32717.00000000
497,066.70
0.05558000
10583.10000000
507,649.80
0.05557000
64086.20000000
571,736.00
0.05556000
81391.30000000
653,127.30
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
6070.00000000
7,656.20
0.05578000
2661.90000000
10,318.10
0.05579000
4633.10000000
14,951.20
0.05580000
4624.40000000
19,575.60
0.05581000
4624.40000000
24,200.00
0.05582000
23430.80000000
47,630.80
0.05583000
86199.40000000
133,830.20
0.05584000
66512.30000000
200,342.50
0.05585000
3378.40000000
203,720.90
0.05586000
41565.30000000
245,286.20
0.05587000
4943.70000000
250,229.90
0.05588000
30234.40000000
280,464.30
0.05589000
9646.70000000
290,111.00
0.05590000
32019.50000000
322,130.50
0.05591000
2764.50000000
324,895.00
0.05592000
16352.00000000
341,247.00
0.05593000
32014.60000000
373,261.60
0.05594000
9645.80000000
382,907.40
0.05595000
34125.60000000
417,033.00
|
||||||
| 2026-06-15 15:56:46 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
2033.00000000
2,033.00
0.05574000
1586.20000000
3,619.20
0.05573000
25464.50000000
29,083.70
0.05572000
39155.90000000
68,239.60
0.05571000
22368.20000000
90,607.80
0.05570000
24412.90000000
115,020.70
0.05569000
57711.60000000
172,732.30
0.05568000
24086.20000000
196,818.50
0.05567000
24086.20000000
220,904.70
0.05566000
25928.00000000
246,832.70
0.05565000
69637.00000000
316,469.70
0.05564000
23730.30000000
340,200.00
0.05563000
28593.80000000
368,793.80
0.05562000
50766.70000000
419,560.50
0.05561000
37585.90000000
457,146.40
0.05560000
21080.10000000
478,226.50
0.05559000
32717.00000000
510,943.50
0.05558000
10583.10000000
521,526.60
0.05557000
64086.20000000
585,612.80
0.05556000
81391.30000000
667,004.10
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
7145.50000000
8,731.70
0.05579000
4633.10000000
13,364.80
0.05580000
16804.00000000
30,168.80
0.05581000
1586.20000000
31,755.00
0.05582000
23430.80000000
55,185.80
0.05583000
86199.40000000
141,385.20
0.05584000
66512.30000000
207,897.50
0.05585000
3378.40000000
211,275.90
0.05586000
41565.30000000
252,841.20
0.05587000
4943.70000000
257,784.90
0.05588000
30234.40000000
288,019.30
0.05589000
9646.70000000
297,666.00
0.05590000
32019.50000000
329,685.50
0.05591000
2764.50000000
332,450.00
0.05592000
16352.00000000
348,802.00
0.05593000
32014.60000000
380,816.60
0.05594000
9645.80000000
390,462.40
0.05595000
34125.60000000
424,588.00
0.05596000
30856.10000000
455,444.10
|
||||||
| 2026-06-15 15:56:44 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
1586.20000000
5,205.40
0.05574000
4412.40000000
9,617.80
0.05573000
8760.40000000
18,378.20
0.05572000
39155.90000000
57,534.10
0.05571000
22368.20000000
79,902.30
0.05570000
24412.90000000
104,315.20
0.05569000
57711.60000000
162,026.80
0.05568000
24086.20000000
186,113.00
0.05567000
24086.20000000
210,199.20
0.05566000
25928.00000000
236,127.20
0.05565000
69637.00000000
305,764.20
0.05564000
23730.30000000
329,494.50
0.05563000
28593.80000000
358,088.30
0.05562000
50766.70000000
408,855.00
0.05561000
37585.90000000
446,440.90
0.05560000
21080.10000000
467,521.00
0.05559000
32717.00000000
500,238.00
0.05558000
10583.10000000
510,821.10
0.05557000
64086.20000000
574,907.30
Asks (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05578000
7145.50000000
8,731.70
0.05579000
1586.20000000
10,317.90
0.05580000
16804.00000000
27,121.90
0.05581000
1586.20000000
28,708.10
0.05582000
23430.80000000
52,138.90
0.05583000
86199.40000000
138,338.30
0.05584000
66512.30000000
204,850.60
0.05585000
3378.40000000
208,229.00
0.05586000
41565.30000000
249,794.30
0.05587000
4943.70000000
254,738.00
0.05588000
30234.40000000
284,972.40
0.05589000
9646.70000000
294,619.10
0.05590000
32019.50000000
326,638.60
0.05591000
2764.50000000
329,403.10
0.05592000
16352.00000000
345,755.10
0.05593000
32014.60000000
377,769.70
0.05594000
9645.80000000
387,415.50
0.05595000
34125.60000000
421,541.10
0.05596000
30856.10000000
452,397.20
|
||||||
| 2026-06-15 15:56:43 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3619.20000000
3,619.20
0.05574000
1586.20000000
5,205.40
0.05573000
4412.10000000
9,617.50
0.05572000
39155.90000000
48,773.40
0.05571000
22368.20000000
71,141.60
0.05570000
24412.90000000
95,554.50
0.05569000
57711.60000000
153,266.10
0.05568000
24086.20000000
177,352.30
0.05567000
24086.20000000
201,438.50
0.05566000
25928.00000000
227,366.50
0.05565000
69637.00000000
297,003.50
0.05564000
23730.30000000
320,733.80
0.05563000
28593.80000000
349,327.60
0.05562000
50766.70000000
400,094.30
0.05561000
37585.90000000
437,680.20
0.05560000
21080.10000000
458,760.30
0.05559000
32717.00000000
491,477.30
0.05558000
10583.10000000
502,060.40
0.05557000
64086.20000000
566,146.60
0.05556000
81391.30000000
647,537.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
6070.20000000
7,656.40
0.05578000
2661.90000000
10,318.30
0.05579000
7855.80000000
18,174.10
0.05580000
38290.20000000
56,464.30
0.05581000
1586.20000000
58,050.50
0.05582000
23949.50000000
82,000.00
0.05583000
86199.40000000
168,199.40
0.05584000
66512.30000000
234,711.70
0.05585000
3378.40000000
238,090.10
0.05586000
41565.30000000
279,655.40
0.05587000
4943.70000000
284,599.10
0.05588000
30234.40000000
314,833.50
0.05589000
9646.70000000
324,480.20
0.05590000
32019.50000000
356,499.70
0.05591000
2764.50000000
359,264.20
0.05592000
16352.00000000
375,616.20
0.05593000
32014.60000000
407,630.80
0.05594000
9645.80000000
417,276.60
0.05595000
34125.60000000
451,402.20
|
||||||
| 2026-06-15 15:56:42 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
1586.20000000
3,619.20
0.05573000
4412.10000000
8,031.30
0.05572000
39155.90000000
47,187.20
0.05571000
17879.70000000
65,066.90
0.05570000
24412.90000000
89,479.80
0.05569000
62201.50000000
151,681.30
0.05568000
24086.20000000
175,767.50
0.05567000
24086.20000000
199,853.70
0.05566000
25928.00000000
225,781.70
0.05565000
69637.00000000
295,418.70
0.05564000
23730.30000000
319,149.00
0.05563000
28593.80000000
347,742.80
0.05562000
50766.70000000
398,509.50
0.05561000
37585.90000000
436,095.40
0.05560000
21080.10000000
457,175.50
0.05559000
32717.00000000
489,892.50
0.05558000
10583.10000000
500,475.60
0.05557000
64086.20000000
564,561.80
0.05556000
81391.30000000
645,953.10
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
6070.20000000
7,656.40
0.05578000
5034.50000000
12,690.90
0.05579000
9954.50000000
22,645.40
0.05580000
38290.20000000
60,935.60
0.05581000
1586.20000000
62,521.80
0.05582000
23949.50000000
86,471.30
0.05583000
86199.40000000
172,670.70
0.05584000
66512.30000000
239,183.00
0.05585000
3378.40000000
242,561.40
0.05586000
41565.30000000
284,126.70
0.05587000
4943.70000000
289,070.40
0.05588000
30234.40000000
319,304.80
0.05589000
9646.70000000
328,951.50
0.05590000
32019.50000000
360,971.00
0.05591000
2764.50000000
363,735.50
0.05592000
16352.00000000
380,087.50
0.05593000
32014.60000000
412,102.10
0.05594000
9645.80000000
421,747.90
0.05595000
34125.60000000
455,873.50
|
||||||
| 2026-06-15 15:56:41 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05573000
4412.10000000
5,998.30
0.05572000
39155.90000000
45,154.20
0.05571000
22368.20000000
67,522.40
0.05570000
24412.90000000
91,935.30
0.05569000
57711.60000000
149,646.90
0.05568000
24086.20000000
173,733.10
0.05567000
24086.20000000
197,819.30
0.05566000
25928.00000000
223,747.30
0.05565000
69637.00000000
293,384.30
0.05564000
23730.30000000
317,114.60
0.05563000
28593.80000000
345,708.40
0.05562000
50766.70000000
396,475.10
0.05561000
37585.90000000
434,061.00
0.05560000
21080.10000000
455,141.10
0.05559000
32717.00000000
487,858.10
0.05558000
10583.10000000
498,441.20
0.05557000
64086.20000000
562,527.40
0.05556000
81391.30000000
643,918.70
0.05555000
19652.50000000
663,571.20
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
6070.20000000
7,656.40
0.05578000
2661.90000000
10,318.30
0.05579000
9954.50000000
20,272.80
0.05580000
38290.20000000
58,563.00
0.05581000
1586.20000000
60,149.20
0.05582000
23949.50000000
84,098.70
0.05583000
86199.40000000
170,298.10
0.05584000
66512.30000000
236,810.40
0.05585000
3378.40000000
240,188.80
0.05586000
41565.30000000
281,754.10
0.05587000
4943.70000000
286,697.80
0.05588000
30234.40000000
316,932.20
0.05589000
9646.70000000
326,578.90
0.05590000
32019.50000000
358,598.40
0.05591000
2764.50000000
361,362.90
0.05592000
16352.00000000
377,714.90
0.05593000
32014.60000000
409,729.50
0.05594000
9645.80000000
419,375.30
0.05595000
34125.60000000
453,500.90
|
||||||
| 2026-06-15 15:56:40 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
1586.20000000
3,172.40
0.05573000
4412.10000000
7,584.50
0.05572000
7855.80000000
15,440.30
0.05571000
22368.20000000
37,808.50
0.05570000
24412.90000000
62,221.40
0.05569000
80211.60000000
142,433.00
0.05568000
24086.20000000
166,519.20
0.05567000
16586.20000000
183,105.40
0.05566000
48428.00000000
231,533.40
0.05565000
47137.00000000
278,670.40
0.05564000
8730.30000000
287,400.70
0.05563000
28593.80000000
315,994.50
0.05562000
50766.70000000
366,761.20
0.05561000
37585.90000000
404,347.10
0.05560000
21080.10000000
425,427.20
0.05559000
34324.70000000
459,751.90
0.05558000
10583.10000000
470,335.00
0.05557000
64086.20000000
534,421.20
0.05556000
81391.30000000
615,812.50
Asks (20 levels)
Price
Qty
Total
0.05577000
6070.20000000
6,070.20
0.05578000
2661.90000000
8,732.10
0.05579000
9954.50000000
18,686.60
0.05580000
38290.20000000
56,976.80
0.05581000
1586.20000000
58,563.00
0.05582000
23430.80000000
81,993.80
0.05583000
86199.40000000
168,193.20
0.05584000
66512.30000000
234,705.50
0.05585000
3378.40000000
238,083.90
0.05586000
41565.30000000
279,649.20
0.05587000
4943.70000000
284,592.90
0.05588000
30234.40000000
314,827.30
0.05589000
9646.70000000
324,474.00
0.05590000
32019.50000000
356,493.50
0.05591000
2764.50000000
359,258.00
0.05592000
16352.00000000
375,610.00
0.05593000
32014.60000000
407,624.60
0.05594000
9645.80000000
417,270.40
0.05595000
34125.60000000
451,396.00
0.05596000
30856.10000000
482,252.10
|
||||||
| 2026-06-15 15:56:39 | 0.0557 | 0.0558 | 0.0000 | 0.018% | 668021311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
2033.00000000
2,033.00
0.05573000
1586.20000000
3,619.20
0.05572000
10681.70000000
14,300.90
0.05571000
16804.00000000
31,104.90
0.05570000
25488.80000000
56,593.70
0.05569000
80211.60000000
136,805.30
0.05568000
28576.40000000
165,381.70
0.05567000
16586.20000000
181,967.90
0.05566000
48428.00000000
230,395.90
0.05565000
47137.00000000
277,532.90
0.05564000
8730.30000000
286,263.20
0.05563000
28593.80000000
314,857.00
0.05562000
50766.70000000
365,623.70
0.05561000
37585.90000000
403,209.60
0.05560000
21080.10000000
424,289.70
0.05559000
32717.00000000
457,006.70
0.05558000
10583.10000000
467,589.80
0.05557000
64086.20000000
531,676.00
0.05556000
81391.30000000
613,067.30
0.05555000
21261.40000000
634,328.70
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
6070.80000000
7,657.00
0.05577000
2662.10000000
10,319.10
0.05578000
3949.00000000
14,268.10
0.05579000
9954.50000000
24,222.60
0.05580000
26038.30000000
50,260.90
0.05581000
1586.20000000
51,847.10
0.05582000
38648.60000000
90,495.70
0.05583000
18597.50000000
109,093.20
0.05584000
66512.30000000
175,605.50
0.05585000
3378.40000000
178,983.90
0.05586000
41565.30000000
220,549.20
0.05587000
4943.70000000
225,492.90
0.05588000
30234.40000000
255,727.30
0.05589000
9646.70000000
265,374.00
0.05590000
32019.50000000
297,393.50
0.05591000
2764.50000000
300,158.00
0.05592000
16352.00000000
316,510.00
0.05593000
32014.60000000
348,524.60
0.05594000
9645.80000000
358,170.40
|
||||||
| 2026-06-15 15:56:38 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
1586.20000000
3,619.20
0.05573000
4411.00000000
8,030.20
0.05572000
8214.50000000
16,244.70
0.05571000
17879.70000000
34,124.40
0.05570000
84695.70000000
118,820.10
0.05569000
79852.60000000
198,672.70
0.05568000
24086.20000000
222,758.90
0.05567000
38072.40000000
260,831.30
0.05566000
48428.00000000
309,259.30
0.05565000
47137.00000000
356,396.30
0.05564000
8730.30000000
365,126.60
0.05563000
28593.80000000
393,720.40
0.05562000
50766.70000000
444,487.10
0.05561000
37585.90000000
482,073.00
0.05560000
21080.10000000
503,153.10
0.05559000
32717.00000000
535,870.10
0.05558000
10583.10000000
546,453.20
0.05557000
64086.20000000
610,539.40
0.05556000
81391.30000000
691,930.70
Asks (20 levels)
Price
Qty
Total
0.05576000
6070.80000000
6,070.80
0.05577000
1586.20000000
7,657.00
0.05578000
2661.90000000
10,318.90
0.05579000
3684.90000000
14,003.80
0.05580000
4552.10000000
18,555.90
0.05581000
37869.10000000
56,425.00
0.05582000
38648.60000000
95,073.60
0.05583000
16804.00000000
111,877.60
0.05584000
66512.30000000
178,389.90
0.05585000
3378.40000000
181,768.30
0.05586000
41565.30000000
223,333.60
0.05587000
4943.70000000
228,277.30
0.05588000
30234.40000000
258,511.70
0.05589000
9646.70000000
268,158.40
0.05590000
32019.50000000
300,177.90
0.05591000
2764.50000000
302,942.40
0.05592000
16352.00000000
319,294.40
0.05593000
32014.60000000
351,309.00
0.05594000
9645.80000000
360,954.80
0.05595000
34125.60000000
395,080.40
|
||||||
| 2026-06-15 15:56:37 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
2033.00000000
2,033.00
0.05575000
1586.20000000
3,619.20
0.05574000
4410.00000000
8,029.20
0.05573000
8756.50000000
16,785.70
0.05572000
8214.50000000
25,000.20
0.05571000
22368.30000000
47,368.50
0.05570000
80206.60000000
127,575.10
0.05569000
79852.60000000
207,427.70
0.05568000
24086.20000000
231,513.90
0.05567000
38072.40000000
269,586.30
0.05566000
48428.00000000
318,014.30
0.05565000
47137.00000000
365,151.30
0.05564000
8730.30000000
373,881.60
0.05563000
28593.80000000
402,475.40
0.05562000
50766.70000000
453,242.10
0.05561000
37585.90000000
490,828.00
0.05560000
21080.10000000
511,908.10
0.05559000
32717.00000000
544,625.10
0.05558000
10583.10000000
555,208.20
0.05557000
64086.20000000
619,294.40
Asks (20 levels)
Price
Qty
Total
0.05577000
6070.20000000
6,070.20
0.05578000
2661.90000000
8,732.10
0.05579000
3684.90000000
12,417.00
0.05580000
4552.10000000
16,969.10
0.05581000
37869.10000000
54,838.20
0.05582000
38648.60000000
93,486.80
0.05583000
16804.00000000
110,290.80
0.05584000
74121.20000000
184,412.00
0.05585000
3378.40000000
187,790.40
0.05586000
41565.30000000
229,355.70
0.05587000
4943.70000000
234,299.40
0.05588000
30234.40000000
264,533.80
0.05589000
9646.70000000
274,180.50
0.05590000
32019.50000000
306,200.00
0.05591000
2764.50000000
308,964.50
0.05592000
16352.00000000
325,316.50
0.05593000
32014.60000000
357,331.10
0.05594000
9645.80000000
366,976.90
0.05595000
34125.60000000
401,102.50
0.05596000
30856.10000000
431,958.60
|
||||||
| 2026-06-15 15:56:36 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
1586.20000000
5,205.40
0.05574000
4410.00000000
9,615.40
0.05573000
8756.50000000
18,371.90
0.05572000
8214.50000000
26,586.40
0.05571000
22368.30000000
48,954.70
0.05570000
80206.60000000
129,161.30
0.05569000
79852.60000000
209,013.90
0.05568000
24086.20000000
233,100.10
0.05567000
38072.40000000
271,172.50
0.05566000
48428.00000000
319,600.50
0.05565000
47137.00000000
366,737.50
0.05564000
8730.30000000
375,467.80
0.05563000
28593.80000000
404,061.60
0.05562000
50766.70000000
454,828.30
0.05561000
37585.90000000
492,414.20
0.05560000
21080.10000000
513,494.30
0.05559000
32717.00000000
546,211.30
0.05558000
10583.10000000
556,794.40
0.05557000
64086.20000000
620,880.60
Asks (20 levels)
Price
Qty
Total
0.05577000
6070.20000000
6,070.20
0.05578000
2661.90000000
8,732.10
0.05579000
3684.90000000
12,417.00
0.05580000
4552.10000000
16,969.10
0.05581000
37869.10000000
54,838.20
0.05582000
38648.60000000
93,486.80
0.05583000
16804.00000000
110,290.80
0.05584000
74121.20000000
184,412.00
0.05585000
3378.40000000
187,790.40
0.05586000
41565.30000000
229,355.70
0.05587000
4943.70000000
234,299.40
0.05588000
30234.40000000
264,533.80
0.05589000
9646.70000000
274,180.50
0.05590000
32019.50000000
306,200.00
0.05591000
2764.50000000
308,964.50
0.05592000
16352.00000000
325,316.50
0.05593000
32014.60000000
357,331.10
0.05594000
9645.80000000
366,976.90
0.05595000
34125.60000000
401,102.50
0.05596000
30856.10000000
431,958.60
|
||||||
| 2026-06-15 15:56:34 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
2033.00000000
2,033.00
0.05575000
1586.20000000
3,619.20
0.05574000
4410.00000000
8,029.20
0.05573000
8756.50000000
16,785.70
0.05572000
8214.50000000
25,000.20
0.05571000
22368.30000000
47,368.50
0.05570000
80206.60000000
127,575.10
0.05569000
79852.60000000
207,427.70
0.05568000
24086.20000000
231,513.90
0.05567000
38072.40000000
269,586.30
0.05566000
48428.00000000
318,014.30
0.05565000
47137.00000000
365,151.30
0.05564000
8730.30000000
373,881.60
0.05563000
28593.80000000
402,475.40
0.05562000
50766.70000000
453,242.10
0.05561000
37585.90000000
490,828.00
0.05560000
21080.10000000
511,908.10
0.05559000
32717.00000000
544,625.10
0.05558000
10583.10000000
555,208.20
0.05557000
64086.20000000
619,294.40
Asks (20 levels)
Price
Qty
Total
0.05577000
6070.20000000
6,070.20
0.05578000
2661.90000000
8,732.10
0.05579000
3684.90000000
12,417.00
0.05580000
4552.10000000
16,969.10
0.05581000
37869.10000000
54,838.20
0.05582000
38648.60000000
93,486.80
0.05583000
16804.00000000
110,290.80
0.05584000
74121.20000000
184,412.00
0.05585000
3378.40000000
187,790.40
0.05586000
41565.30000000
229,355.70
0.05587000
4943.70000000
234,299.40
0.05588000
30234.40000000
264,533.80
0.05589000
9646.70000000
274,180.50
0.05590000
32019.50000000
306,200.00
0.05591000
2764.50000000
308,964.50
0.05592000
16352.00000000
325,316.50
0.05593000
32014.60000000
357,331.10
0.05594000
9645.80000000
366,976.90
0.05595000
34125.60000000
401,102.50
0.05596000
30856.10000000
431,958.60
|
||||||
| 2026-06-15 15:56:33 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
3619.20000000
3,619.20
0.05575000
1586.20000000
5,205.40
0.05574000
4410.00000000
9,615.40
0.05573000
8756.50000000
18,371.90
0.05572000
8214.50000000
26,586.40
0.05571000
22368.30000000
48,954.70
0.05570000
80206.60000000
129,161.30
0.05569000
79852.60000000
209,013.90
0.05568000
24086.20000000
233,100.10
0.05567000
38072.40000000
271,172.50
0.05566000
48428.00000000
319,600.50
0.05565000
47137.00000000
366,737.50
0.05564000
8730.30000000
375,467.80
0.05563000
28593.80000000
404,061.60
0.05562000
50766.70000000
454,828.30
0.05561000
37585.90000000
492,414.20
0.05560000
21080.10000000
513,494.30
0.05559000
34324.70000000
547,819.00
0.05558000
10583.10000000
558,402.10
0.05557000
64086.20000000
622,488.30
Asks (20 levels)
Price
Qty
Total
0.05577000
6070.20000000
6,070.20
0.05578000
2661.90000000
8,732.10
0.05579000
3684.90000000
12,417.00
0.05580000
4552.10000000
16,969.10
0.05581000
37869.10000000
54,838.20
0.05582000
38648.60000000
93,486.80
0.05583000
16804.00000000
110,290.80
0.05584000
74121.20000000
184,412.00
0.05585000
3378.40000000
187,790.40
0.05586000
41565.30000000
229,355.70
0.05587000
4943.70000000
234,299.40
0.05588000
30234.40000000
264,533.80
0.05589000
9646.70000000
274,180.50
0.05590000
32019.50000000
306,200.00
0.05591000
2764.50000000
308,964.50
0.05592000
16352.00000000
325,316.50
0.05593000
32014.60000000
357,331.10
0.05594000
9645.80000000
366,976.90
0.05595000
34125.60000000
401,102.50
0.05596000
30856.10000000
431,958.60
|
||||||
| 2026-06-15 15:56:32 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3619.20000000
3,619.20
0.05574000
1586.20000000
5,205.40
0.05573000
11580.50000000
16,785.90
0.05572000
8214.50000000
25,000.40
0.05571000
22368.30000000
47,368.70
0.05570000
80206.60000000
127,575.30
0.05569000
79852.60000000
207,427.90
0.05568000
24086.20000000
231,514.10
0.05567000
38072.40000000
269,586.50
0.05566000
48428.00000000
318,014.50
0.05565000
47137.00000000
365,151.50
0.05564000
8730.30000000
373,881.80
0.05563000
28593.80000000
402,475.60
0.05562000
50766.70000000
453,242.30
0.05561000
37585.90000000
490,828.20
0.05560000
21080.10000000
511,908.30
0.05559000
32717.00000000
544,625.30
0.05558000
10583.10000000
555,208.40
0.05557000
64086.20000000
619,294.60
0.05556000
81391.30000000
700,685.90
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
6070.20000000
7,656.40
0.05578000
2661.90000000
10,318.30
0.05579000
3684.90000000
14,003.20
0.05580000
4552.10000000
18,555.30
0.05581000
4563.10000000
23,118.40
0.05582000
41556.80000000
64,675.20
0.05583000
16804.00000000
81,479.20
0.05584000
74121.20000000
155,600.40
0.05585000
3378.40000000
158,978.80
0.05586000
41565.30000000
200,544.10
0.05587000
4943.70000000
205,487.80
0.05588000
30234.40000000
235,722.20
0.05589000
9646.70000000
245,368.90
0.05590000
32019.50000000
277,388.40
0.05591000
2764.50000000
280,152.90
0.05592000
16352.00000000
296,504.90
0.05593000
32014.60000000
328,519.50
0.05594000
9645.80000000
338,165.30
0.05595000
34125.60000000
372,290.90
|
||||||
| 2026-06-15 15:56:31 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3619.20000000
3,619.20
0.05574000
1586.20000000
5,205.40
0.05573000
11580.50000000
16,785.90
0.05572000
8214.50000000
25,000.40
0.05571000
17879.70000000
42,880.10
0.05570000
84695.80000000
127,575.90
0.05569000
79852.60000000
207,428.50
0.05568000
24086.20000000
231,514.70
0.05567000
38072.40000000
269,587.10
0.05566000
48428.00000000
318,015.10
0.05565000
47137.00000000
365,152.10
0.05564000
8730.30000000
373,882.40
0.05563000
28593.80000000
402,476.20
0.05562000
50766.70000000
453,242.90
0.05561000
37585.90000000
490,828.80
0.05560000
21080.10000000
511,908.90
0.05559000
32717.00000000
544,625.90
0.05558000
10583.10000000
555,209.00
0.05557000
64086.20000000
619,295.20
0.05556000
81391.30000000
700,686.50
Asks (20 levels)
Price
Qty
Total
0.05576000
6070.80000000
6,070.80
0.05577000
1586.20000000
7,657.00
0.05578000
2661.90000000
10,318.90
0.05579000
3684.90000000
14,003.80
0.05580000
4552.10000000
18,555.90
0.05581000
4563.10000000
23,119.00
0.05582000
41198.40000000
64,317.40
0.05583000
70724.40000000
135,041.80
0.05584000
74479.60000000
209,521.40
0.05585000
3378.40000000
212,899.80
0.05586000
41565.30000000
254,465.10
0.05587000
4943.70000000
259,408.80
0.05588000
30234.40000000
289,643.20
0.05589000
9646.70000000
299,289.90
0.05590000
32019.50000000
331,309.40
0.05591000
2764.50000000
334,073.90
0.05592000
16352.00000000
350,425.90
0.05593000
32014.60000000
382,440.50
0.05594000
9645.80000000
392,086.30
0.05595000
34125.60000000
426,211.90
|
||||||
| 2026-06-15 15:56:30 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
2033.00000000
2,033.00
0.05574000
1586.20000000
3,619.20
0.05573000
11580.50000000
15,199.70
0.05572000
8214.50000000
23,414.20
0.05571000
17879.70000000
41,293.90
0.05570000
84695.80000000
125,989.70
0.05569000
79852.60000000
205,842.30
0.05568000
24086.20000000
229,928.50
0.05567000
38072.40000000
268,000.90
0.05566000
48428.00000000
316,428.90
0.05565000
47137.00000000
363,565.90
0.05564000
8730.30000000
372,296.20
0.05563000
28593.80000000
400,890.00
0.05562000
50766.70000000
451,656.70
0.05561000
37585.90000000
489,242.60
0.05560000
21080.10000000
510,322.70
0.05559000
32717.00000000
543,039.70
0.05558000
10583.10000000
553,622.80
0.05557000
64086.20000000
617,709.00
0.05556000
81391.30000000
699,100.30
Asks (20 levels)
Price
Qty
Total
0.05576000
6070.80000000
6,070.80
0.05577000
1586.20000000
7,657.00
0.05578000
2661.90000000
10,318.90
0.05579000
3684.90000000
14,003.80
0.05580000
4552.10000000
18,555.90
0.05581000
4563.10000000
23,119.00
0.05582000
41198.40000000
64,317.40
0.05583000
70724.40000000
135,041.80
0.05584000
74479.60000000
209,521.40
0.05585000
3378.40000000
212,899.80
0.05586000
41565.30000000
254,465.10
0.05587000
4943.70000000
259,408.80
0.05588000
30234.40000000
289,643.20
0.05589000
9646.70000000
299,289.90
0.05590000
32019.50000000
331,309.40
0.05591000
2764.50000000
334,073.90
0.05592000
16352.00000000
350,425.90
0.05593000
32014.60000000
382,440.50
0.05594000
9645.80000000
392,086.30
0.05595000
34125.60000000
426,211.90
|
||||||
| 2026-06-15 15:56:27 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3619.20000000
3,619.20
0.05574000
1586.20000000
5,205.40
0.05573000
11580.50000000
16,785.90
0.05572000
8214.50000000
25,000.40
0.05571000
17879.70000000
42,880.10
0.05570000
77086.90000000
119,967.00
0.05569000
64634.80000000
184,601.80
0.05568000
24086.20000000
208,688.00
0.05567000
38072.40000000
246,760.40
0.05566000
48428.00000000
295,188.40
0.05565000
47137.00000000
342,325.40
0.05564000
8730.30000000
351,055.70
0.05563000
28593.80000000
379,649.50
0.05562000
50766.70000000
430,416.20
0.05561000
37585.90000000
468,002.10
0.05560000
21080.10000000
489,082.20
0.05559000
32717.00000000
521,799.20
0.05558000
10583.10000000
532,382.30
0.05557000
64086.20000000
596,468.50
0.05556000
81391.30000000
677,859.80
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
6070.30000000
7,656.50
0.05578000
2661.90000000
10,318.40
0.05579000
3684.90000000
14,003.30
0.05580000
4552.10000000
18,555.40
0.05581000
4563.10000000
23,118.50
0.05582000
25980.60000000
49,099.10
0.05583000
55506.60000000
104,605.70
0.05584000
74479.60000000
179,085.30
0.05585000
3378.40000000
182,463.70
0.05586000
26347.50000000
208,811.20
0.05587000
20161.50000000
228,972.70
0.05588000
30234.40000000
259,207.10
0.05589000
9646.70000000
268,853.80
0.05590000
47237.30000000
316,091.10
0.05591000
2764.50000000
318,855.60
0.05592000
16352.00000000
335,207.60
0.05593000
32014.60000000
367,222.20
0.05594000
9645.80000000
376,868.00
0.05595000
34125.60000000
410,993.60
|
||||||
| 2026-06-15 15:56:26 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668021231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05575000
3619.20000000
3,619.20
0.05574000
1586.20000000
5,205.40
0.05573000
11580.50000000
16,785.90
0.05572000
8214.50000000
25,000.40
0.05571000
17879.70000000
42,880.10
0.05570000
77086.90000000
119,967.00
0.05569000
64634.80000000
184,601.80
0.05568000
24086.20000000
208,688.00
0.05567000
38072.40000000
246,760.40
0.05566000
48428.00000000
295,188.40
0.05565000
47137.00000000
342,325.40
0.05564000
8730.30000000
351,055.70
0.05563000
28593.80000000
379,649.50
0.05562000
50766.70000000
430,416.20
0.05561000
37585.90000000
468,002.10
0.05560000
21080.10000000
489,082.20
0.05559000
32717.00000000
521,799.20
0.05558000
10583.10000000
532,382.30
0.05557000
64086.20000000
596,468.50
0.05556000
81391.30000000
677,859.80
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
6070.30000000
7,656.50
0.05578000
2661.90000000
10,318.40
0.05579000
3684.90000000
14,003.30
0.05580000
4552.10000000
18,555.40
0.05581000
4563.10000000
23,118.50
0.05582000
25980.60000000
49,099.10
0.05583000
55506.60000000
104,605.70
0.05584000
74479.60000000
179,085.30
0.05585000
3378.40000000
182,463.70
0.05586000
26347.50000000
208,811.20
0.05587000
20161.50000000
228,972.70
0.05588000
30234.40000000
259,207.10
0.05589000
9646.70000000
268,853.80
0.05590000
47237.30000000
316,091.10
0.05591000
2764.50000000
318,855.60
0.05592000
16352.00000000
335,207.60
0.05593000
32014.60000000
367,222.20
0.05594000
9645.80000000
376,868.00
0.05595000
34125.60000000
410,993.60
|
||||||