SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:55:32 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668019917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1415.40000000
1,415.40
0.05580000
18270.00000000
19,685.40
0.05579000
23806.60000000
43,492.00
0.05578000
7143.40000000
50,635.40
0.05577000
1944.50000000
52,579.90
0.05576000
69618.80000000
122,198.70
0.05575000
31586.20000000
153,784.90
0.05574000
11405.90000000
165,190.80
0.05573000
180058.70000000
345,249.50
0.05572000
45572.40000000
390,821.90
0.05571000
29475.60000000
420,297.50
0.05570000
24086.20000000
444,383.70
0.05569000
71121.00000000
515,504.70
0.05568000
20703.10000000
536,207.80
0.05567000
27563.70000000
563,771.50
0.05566000
12176.70000000
575,948.20
0.05565000
32137.00000000
608,085.20
0.05564000
8730.30000000
616,815.50
0.05563000
91093.80000000
707,909.30
0.05562000
50766.70000000
758,676.00
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
6064.30000000
7,650.50
0.05585000
2660.60000000
10,311.10
0.05586000
4038.90000000
14,350.00
0.05587000
32021.80000000
46,371.80
0.05588000
74818.80000000
121,190.60
0.05589000
21845.30000000
143,035.90
0.05590000
38290.20000000
181,326.10
0.05591000
2764.50000000
184,090.60
0.05592000
38743.10000000
222,833.70
0.05593000
23072.40000000
245,906.10
0.05594000
9645.80000000
255,551.90
0.05595000
34125.60000000
289,677.50
0.05596000
22983.90000000
312,661.40
0.05597000
23072.40000000
335,733.80
0.05598000
6947.50000000
342,681.30
0.05599000
47346.60000000
390,027.90
0.05600000
8730.30000000
398,758.20
0.05601000
9195.10000000
407,953.30
0.05602000
7835.80000000
415,789.10
|
||||||
| 2026-06-15 15:55:30 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668019908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2033.00000000
2,033.00
0.05582000
1894.10000000
3,927.10
0.05581000
4219.50000000
8,146.60
0.05580000
15464.10000000
23,610.70
0.05579000
23806.60000000
47,417.30
0.05578000
7143.40000000
54,560.70
0.05577000
1944.50000000
56,505.20
0.05576000
69618.80000000
126,124.00
0.05575000
31586.20000000
157,710.20
0.05574000
11405.90000000
169,116.10
0.05573000
180058.70000000
349,174.80
0.05572000
45572.40000000
394,747.20
0.05571000
29475.60000000
424,222.80
0.05570000
24086.20000000
448,309.00
0.05569000
71121.00000000
519,430.00
0.05568000
20703.10000000
540,133.10
0.05567000
27563.70000000
567,696.80
0.05566000
10571.00000000
578,267.80
0.05565000
32137.00000000
610,404.80
0.05564000
10336.60000000
620,741.40
Asks (20 levels)
Price
Qty
Total
0.05584000
6064.30000000
6,064.30
0.05585000
2660.60000000
8,724.90
0.05586000
4038.90000000
12,763.80
0.05587000
32021.80000000
44,785.60
0.05588000
74818.80000000
119,604.40
0.05589000
21845.30000000
141,449.70
0.05590000
38290.20000000
179,739.90
0.05591000
2764.50000000
182,504.40
0.05592000
38743.10000000
221,247.50
0.05593000
23072.40000000
244,319.90
0.05594000
9645.80000000
253,965.70
0.05595000
34125.60000000
288,091.30
0.05596000
22983.90000000
311,075.20
0.05597000
23072.40000000
334,147.60
0.05598000
6947.50000000
341,095.10
0.05599000
47346.60000000
388,441.70
0.05600000
8730.30000000
397,172.00
0.05601000
9195.10000000
406,367.10
0.05602000
7835.80000000
414,202.90
0.05603000
28593.80000000
442,796.70
|
||||||
| 2026-06-15 15:55:29 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668019905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2033.00000000
2,033.00
0.05582000
1894.10000000
3,927.10
0.05581000
4219.50000000
8,146.60
0.05580000
15464.10000000
23,610.70
0.05579000
23806.60000000
47,417.30
0.05578000
7143.40000000
54,560.70
0.05577000
1944.50000000
56,505.20
0.05576000
69618.80000000
126,124.00
0.05575000
31586.20000000
157,710.20
0.05574000
11405.90000000
169,116.10
0.05573000
180058.70000000
349,174.80
0.05572000
45572.40000000
394,747.20
0.05571000
29475.60000000
424,222.80
0.05570000
24086.20000000
448,309.00
0.05569000
71121.00000000
519,430.00
0.05568000
20703.10000000
540,133.10
0.05567000
27563.70000000
567,696.80
0.05566000
10571.00000000
578,267.80
0.05565000
32137.00000000
610,404.80
0.05564000
10336.60000000
620,741.40
Asks (20 levels)
Price
Qty
Total
0.05584000
6064.30000000
6,064.30
0.05585000
2660.60000000
8,724.90
0.05586000
4038.90000000
12,763.80
0.05587000
32021.80000000
44,785.60
0.05588000
74818.80000000
119,604.40
0.05589000
21487.40000000
141,091.80
0.05590000
38648.30000000
179,740.10
0.05591000
2764.50000000
182,504.60
0.05592000
53960.90000000
236,465.50
0.05593000
23072.40000000
259,537.90
0.05594000
9645.80000000
269,183.70
0.05595000
34125.60000000
303,309.30
0.05596000
22983.90000000
326,293.20
0.05597000
23072.40000000
349,365.60
0.05598000
6947.50000000
356,313.10
0.05599000
47346.60000000
403,659.70
0.05600000
8730.30000000
412,390.00
0.05601000
9195.10000000
421,585.10
0.05602000
7835.80000000
429,420.90
0.05603000
28593.80000000
458,014.70
|
||||||
| 2026-06-15 15:55:28 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668019899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2033.00000000
2,033.00
0.05582000
1894.10000000
3,927.10
0.05581000
1415.40000000
5,342.50
0.05580000
18266.20000000
23,608.70
0.05579000
8588.80000000
32,197.50
0.05578000
7143.40000000
39,340.90
0.05577000
1944.50000000
41,285.40
0.05576000
54401.00000000
95,686.40
0.05575000
31586.20000000
127,272.60
0.05574000
11405.90000000
138,678.50
0.05573000
180058.70000000
318,737.20
0.05572000
45572.40000000
364,309.60
0.05571000
29475.60000000
393,785.20
0.05570000
24086.20000000
417,871.40
0.05569000
71121.00000000
488,992.40
0.05568000
20703.10000000
509,695.50
0.05567000
27563.70000000
537,259.20
0.05566000
10571.00000000
547,830.20
0.05565000
32137.00000000
579,967.20
0.05564000
8730.30000000
588,697.50
Asks (20 levels)
Price
Qty
Total
0.05584000
6064.30000000
6,064.30
0.05585000
2660.60000000
8,724.90
0.05586000
4038.90000000
12,763.80
0.05587000
32021.80000000
44,785.60
0.05588000
74818.80000000
119,604.40
0.05589000
21487.40000000
141,091.80
0.05590000
38648.30000000
179,740.10
0.05591000
2764.50000000
182,504.60
0.05592000
53960.90000000
236,465.50
0.05593000
23072.40000000
259,537.90
0.05594000
9645.80000000
269,183.70
0.05595000
34125.60000000
303,309.30
0.05596000
22983.90000000
326,293.20
0.05597000
23072.40000000
349,365.60
0.05598000
6947.50000000
356,313.10
0.05599000
47346.60000000
403,659.70
0.05600000
8730.30000000
412,390.00
0.05601000
9195.10000000
421,585.10
0.05602000
7835.80000000
429,420.90
0.05603000
28593.80000000
458,014.70
|
||||||
| 2026-06-15 15:55:27 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668019894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
3927.10000000
3,927.10
0.05581000
1415.40000000
5,342.50
0.05580000
18266.20000000
23,608.70
0.05579000
8588.80000000
32,197.50
0.05578000
2660.60000000
34,858.10
0.05577000
6428.10000000
41,286.20
0.05576000
54401.00000000
95,687.20
0.05575000
31586.20000000
127,273.40
0.05574000
11405.90000000
138,679.30
0.05573000
180058.70000000
318,738.00
0.05572000
45572.40000000
364,310.40
0.05571000
29475.60000000
393,786.00
0.05570000
24086.20000000
417,872.20
0.05569000
71121.00000000
488,993.20
0.05568000
20703.10000000
509,696.30
0.05567000
27563.70000000
537,260.00
0.05566000
10571.00000000
547,831.00
0.05565000
32137.00000000
579,968.00
0.05564000
8730.30000000
588,698.30
0.05563000
91093.80000000
679,792.10
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
6064.30000000
7,650.50
0.05585000
2660.60000000
10,311.10
0.05586000
4038.90000000
14,350.00
0.05587000
32021.80000000
46,371.80
0.05588000
74818.80000000
121,190.60
0.05589000
21487.40000000
142,678.00
0.05590000
38648.30000000
181,326.30
0.05591000
2764.50000000
184,090.80
0.05592000
53960.90000000
238,051.70
0.05593000
23072.40000000
261,124.10
0.05594000
9645.80000000
270,769.90
0.05595000
34125.60000000
304,895.50
0.05596000
22983.90000000
327,879.40
0.05597000
23072.40000000
350,951.80
0.05598000
6947.50000000
357,899.30
0.05599000
47346.60000000
405,245.90
0.05600000
8730.30000000
413,976.20
0.05601000
9195.10000000
423,171.30
0.05602000
7835.80000000
431,007.10
|
||||||
| 2026-06-15 15:55:26 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668019890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
3619.20000000
3,619.20
0.05581000
1415.40000000
5,034.60
0.05580000
18266.20000000
23,300.80
0.05579000
8588.80000000
31,889.60
0.05578000
2660.60000000
34,550.20
0.05577000
6428.10000000
40,978.30
0.05576000
54401.00000000
95,379.30
0.05575000
31586.20000000
126,965.50
0.05574000
11405.90000000
138,371.40
0.05573000
180058.70000000
318,430.10
0.05572000
45572.40000000
364,002.50
0.05571000
29475.60000000
393,478.10
0.05570000
24086.20000000
417,564.30
0.05569000
71121.00000000
488,685.30
0.05568000
20703.10000000
509,388.40
0.05567000
27563.70000000
536,952.10
0.05566000
10571.00000000
547,523.10
0.05565000
32137.00000000
579,660.10
0.05564000
8730.30000000
588,390.40
0.05563000
91093.80000000
679,484.20
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
6064.30000000
7,650.50
0.05585000
2660.60000000
10,311.10
0.05586000
4038.90000000
14,350.00
0.05587000
32021.80000000
46,371.80
0.05588000
74818.80000000
121,190.60
0.05589000
21487.40000000
142,678.00
0.05590000
38648.30000000
181,326.30
0.05591000
2764.50000000
184,090.80
0.05592000
53960.90000000
238,051.70
0.05593000
23072.40000000
261,124.10
0.05594000
9645.80000000
270,769.90
0.05595000
34125.60000000
304,895.50
0.05596000
22983.90000000
327,879.40
0.05597000
23072.40000000
350,951.80
0.05598000
6947.50000000
357,899.30
0.05599000
47346.60000000
405,245.90
0.05600000
8730.30000000
413,976.20
0.05601000
9195.10000000
423,171.30
0.05602000
7835.80000000
431,007.10
|
||||||
| 2026-06-15 15:55:25 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668019871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2033.00000000
2,033.00
0.05582000
1586.20000000
3,619.20
0.05581000
4216.90000000
7,836.10
0.05580000
18245.30000000
26,081.40
0.05579000
9663.00000000
35,744.40
0.05578000
5100.40000000
40,844.80
0.05577000
6428.10000000
47,272.90
0.05576000
54401.00000000
101,673.90
0.05575000
31586.20000000
133,260.10
0.05574000
11405.90000000
144,666.00
0.05573000
180058.70000000
324,724.70
0.05572000
45572.40000000
370,297.10
0.05571000
29475.60000000
399,772.70
0.05570000
24086.20000000
423,858.90
0.05569000
71121.00000000
494,979.90
0.05568000
20703.10000000
515,683.00
0.05567000
27563.70000000
543,246.70
0.05566000
10571.00000000
553,817.70
0.05565000
32137.00000000
585,954.70
0.05564000
8730.30000000
594,685.00
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
6063.70000000
7,649.90
0.05586000
2832.70000000
10,482.60
0.05587000
32021.80000000
42,504.40
0.05588000
74818.80000000
117,323.20
0.05589000
21487.40000000
138,810.60
0.05590000
38290.20000000
177,100.80
0.05591000
2764.50000000
179,865.30
0.05592000
53960.90000000
233,826.20
0.05593000
23072.40000000
256,898.60
0.05594000
9645.80000000
266,544.40
0.05595000
34125.60000000
300,670.00
0.05596000
22983.90000000
323,653.90
0.05597000
23072.40000000
346,726.30
0.05598000
6947.50000000
353,673.80
0.05599000
47346.60000000
401,020.40
0.05600000
8730.30000000
409,750.70
0.05601000
9195.10000000
418,945.80
0.05602000
7835.80000000
426,781.60
0.05603000
28593.80000000
455,375.40
|
||||||
| 2026-06-15 15:55:24 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668019860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2033.00000000
2,033.00
0.05582000
1586.20000000
3,619.20
0.05581000
1415.40000000
5,034.60
0.05580000
21046.80000000
26,081.40
0.05579000
9663.00000000
35,744.40
0.05578000
6069.10000000
41,813.50
0.05577000
15403.30000000
57,216.80
0.05576000
54401.00000000
111,617.80
0.05575000
31586.20000000
143,204.00
0.05574000
11405.90000000
154,609.90
0.05573000
47239.60000000
201,849.50
0.05572000
45572.40000000
247,421.90
0.05571000
29475.60000000
276,897.50
0.05570000
24086.20000000
300,983.70
0.05569000
71121.00000000
372,104.70
0.05568000
20703.10000000
392,807.80
0.05567000
27563.70000000
420,371.50
0.05566000
10571.00000000
430,942.50
0.05565000
32137.00000000
463,079.50
0.05564000
8730.30000000
471,809.80
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
6063.70000000
7,649.90
0.05586000
2832.70000000
10,482.60
0.05587000
32021.80000000
42,504.40
0.05588000
74818.80000000
117,323.20
0.05589000
21487.40000000
138,810.60
0.05590000
38290.20000000
177,100.80
0.05591000
2764.50000000
179,865.30
0.05592000
53960.90000000
233,826.20
0.05593000
23072.40000000
256,898.60
0.05594000
9645.80000000
266,544.40
0.05595000
34125.60000000
300,670.00
0.05596000
22983.90000000
323,653.90
0.05597000
23072.40000000
346,726.30
0.05598000
6947.50000000
353,673.80
0.05599000
47346.60000000
401,020.40
0.05600000
8730.30000000
409,750.70
0.05601000
9195.10000000
418,945.80
0.05602000
7835.80000000
426,781.60
0.05603000
28593.80000000
455,375.40
|
||||||
| 2026-06-15 15:55:23 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668019825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
2033.00000000
2,033.00
0.05582000
1586.20000000
3,619.20
0.05581000
4216.00000000
7,835.20
0.05580000
1586.20000000
9,421.40
0.05579000
9663.00000000
19,084.40
0.05578000
6069.10000000
25,153.50
0.05577000
18053.70000000
43,207.20
0.05576000
54401.00000000
97,608.20
0.05575000
31586.20000000
129,194.40
0.05574000
11405.90000000
140,600.30
0.05573000
47239.60000000
187,839.90
0.05572000
45572.40000000
233,412.30
0.05571000
29475.60000000
262,887.90
0.05570000
24086.20000000
286,974.10
0.05569000
71121.00000000
358,095.10
0.05568000
20703.10000000
378,798.20
0.05567000
27563.70000000
406,361.90
0.05566000
10571.00000000
416,932.90
0.05565000
32137.00000000
449,069.90
0.05564000
8730.30000000
457,800.20
Asks (20 levels)
Price
Qty
Total
0.05584000
6064.30000000
6,064.30
0.05586000
4811.50000000
10,875.80
0.05587000
32021.80000000
42,897.60
0.05588000
74818.80000000
117,716.40
0.05589000
21487.40000000
139,203.80
0.05590000
38290.20000000
177,494.00
0.05591000
3122.40000000
180,616.40
0.05592000
53960.90000000
234,577.30
0.05593000
23072.40000000
257,649.70
0.05594000
9645.80000000
267,295.50
0.05595000
34125.60000000
301,421.10
0.05596000
22983.90000000
324,405.00
0.05597000
23072.40000000
347,477.40
0.05598000
6947.50000000
354,424.90
0.05599000
47346.60000000
401,771.50
0.05600000
8730.30000000
410,501.80
0.05601000
9195.10000000
419,696.90
0.05602000
7835.80000000
427,532.70
0.05603000
28593.80000000
456,126.50
0.05604000
11397.50000000
467,524.00
|
||||||
| 2026-06-15 15:55:22 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668019738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
1804.50000000
3,837.50
0.05582000
4386.70000000
8,224.20
0.05581000
1944.30000000
10,168.50
0.05580000
8750.10000000
18,918.60
0.05579000
14145.20000000
33,063.80
0.05578000
5148.20000000
38,212.00
0.05577000
1586.20000000
39,798.20
0.05576000
54401.00000000
94,199.20
0.05575000
31586.20000000
125,785.40
0.05574000
86615.80000000
212,401.20
0.05573000
47239.60000000
259,640.80
0.05572000
45572.40000000
305,213.20
0.05571000
29475.60000000
334,688.80
0.05570000
33064.60000000
367,753.40
0.05569000
71121.00000000
438,874.40
0.05568000
20703.10000000
459,577.50
0.05567000
29169.10000000
488,746.60
0.05566000
73071.00000000
561,817.60
0.05565000
32137.00000000
593,954.60
Asks (20 levels)
Price
Qty
Total
0.05586000
7309.90000000
7,309.90
0.05587000
32021.80000000
39,331.70
0.05588000
1586.20000000
40,917.90
0.05589000
64682.40000000
105,600.30
0.05590000
38290.20000000
143,890.50
0.05591000
1331.80000000
145,222.30
0.05592000
23960.90000000
169,183.20
0.05593000
23072.40000000
192,255.60
0.05594000
9645.80000000
201,901.40
0.05595000
64125.60000000
266,027.00
0.05596000
14046.40000000
280,073.40
0.05597000
23072.40000000
303,145.80
0.05598000
6947.50000000
310,093.30
0.05599000
47346.60000000
357,439.90
0.05600000
8730.30000000
366,170.20
0.05601000
9195.10000000
375,365.30
0.05602000
7835.80000000
383,201.10
0.05603000
28593.80000000
411,794.90
0.05604000
11397.50000000
423,192.40
0.05605000
39879.10000000
463,071.50
|
||||||
| 2026-06-15 15:55:21 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668019722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1804.50000000
1,804.50
0.05582000
1586.20000000
3,390.70
0.05581000
4744.20000000
8,134.90
0.05580000
23967.90000000
32,102.80
0.05579000
17271.90000000
49,374.70
0.05578000
40066.00000000
89,440.70
0.05577000
1586.20000000
91,026.90
0.05576000
69618.80000000
160,645.70
0.05575000
31586.20000000
192,231.90
0.05574000
86615.80000000
278,847.70
0.05573000
47239.60000000
326,087.30
0.05572000
45572.40000000
371,659.70
0.05571000
29475.60000000
401,135.30
0.05570000
33064.60000000
434,199.90
0.05569000
71121.00000000
505,320.90
0.05568000
20703.10000000
526,024.00
0.05567000
29169.10000000
555,193.10
0.05566000
73071.00000000
628,264.10
0.05565000
32137.00000000
660,401.10
0.05564000
8730.30000000
669,131.40
Asks (20 levels)
Price
Qty
Total
0.05585000
4477.40000000
4,477.40
0.05586000
2660.40000000
7,137.80
0.05587000
32021.80000000
39,159.60
0.05588000
1586.20000000
40,745.80
0.05589000
64682.40000000
105,428.20
0.05590000
38290.20000000
143,718.40
0.05591000
1331.80000000
145,050.20
0.05592000
23960.90000000
169,011.10
0.05593000
23072.40000000
192,083.50
0.05594000
9645.80000000
201,729.30
0.05595000
64125.60000000
265,854.90
0.05596000
14046.40000000
279,901.30
0.05597000
23072.40000000
302,973.70
0.05598000
6947.50000000
309,921.20
0.05599000
47346.60000000
357,267.80
0.05600000
8730.30000000
365,998.10
0.05601000
9195.10000000
375,193.20
0.05602000
7835.80000000
383,029.00
0.05603000
28593.80000000
411,622.80
0.05604000
11397.50000000
423,020.30
|
||||||
| 2026-06-15 15:55:20 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
4604.10000000
8,223.30
0.05582000
1586.20000000
9,809.50
0.05581000
4644.70000000
14,454.20
0.05580000
29523.00000000
43,977.20
0.05579000
16197.70000000
60,174.90
0.05578000
35583.80000000
95,758.70
0.05577000
1586.20000000
97,344.90
0.05576000
69618.80000000
166,963.70
0.05575000
31586.20000000
198,549.90
0.05574000
136422.80000000
334,972.70
0.05573000
47239.60000000
382,212.30
0.05572000
45572.40000000
427,784.70
0.05571000
29475.60000000
457,260.30
0.05570000
33064.60000000
490,324.90
0.05569000
71121.00000000
561,445.90
0.05568000
20703.10000000
582,149.00
0.05567000
29169.10000000
611,318.10
0.05566000
73071.00000000
684,389.10
Asks (20 levels)
Price
Qty
Total
0.05586000
6063.00000000
6,063.00
0.05587000
33095.80000000
39,158.80
0.05588000
1586.20000000
40,745.00
0.05589000
64682.40000000
105,427.40
0.05590000
38290.20000000
143,717.60
0.05591000
1331.80000000
145,049.40
0.05592000
23960.90000000
169,010.30
0.05593000
23072.40000000
192,082.70
0.05594000
9645.80000000
201,728.50
0.05595000
64125.60000000
265,854.10
0.05596000
14046.40000000
279,900.50
0.05597000
23072.40000000
302,972.90
0.05598000
6947.50000000
309,920.40
0.05599000
47346.60000000
357,267.00
0.05600000
8730.30000000
365,997.30
0.05601000
9195.10000000
375,192.40
0.05602000
7835.80000000
383,028.20
0.05603000
28593.80000000
411,622.00
0.05604000
11397.50000000
423,019.50
0.05605000
39879.10000000
462,898.60
|
||||||
| 2026-06-15 15:55:19 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
4604.10000000
8,223.30
0.05582000
1586.20000000
9,809.50
0.05581000
4644.70000000
14,454.20
0.05580000
25041.90000000
39,496.10
0.05579000
20679.80000000
60,175.90
0.05578000
20366.00000000
80,541.90
0.05577000
1586.20000000
82,128.10
0.05576000
54401.00000000
136,529.10
0.05575000
31586.20000000
168,115.30
0.05574000
136422.80000000
304,538.10
0.05573000
47239.60000000
351,777.70
0.05572000
45572.40000000
397,350.10
0.05571000
29475.60000000
426,825.70
0.05570000
33064.60000000
459,890.30
0.05569000
71121.00000000
531,011.30
0.05568000
20703.10000000
551,714.40
0.05567000
27563.70000000
579,278.10
0.05566000
73071.00000000
652,349.10
Asks (20 levels)
Price
Qty
Total
0.05586000
6063.00000000
6,063.00
0.05587000
33095.80000000
39,158.80
0.05588000
1586.20000000
40,745.00
0.05589000
64682.40000000
105,427.40
0.05590000
38290.20000000
143,717.60
0.05591000
1331.80000000
145,049.40
0.05592000
23960.90000000
169,010.30
0.05593000
23072.40000000
192,082.70
0.05594000
9645.80000000
201,728.50
0.05595000
64125.60000000
265,854.10
0.05596000
14046.40000000
279,900.50
0.05597000
23072.40000000
302,972.90
0.05598000
6947.50000000
309,920.40
0.05599000
47346.60000000
357,267.00
0.05600000
8730.30000000
365,997.30
0.05601000
9195.10000000
375,192.40
0.05602000
7835.80000000
383,028.20
0.05603000
28593.80000000
411,622.00
0.05604000
11397.50000000
423,019.50
0.05605000
39879.10000000
462,898.60
|
||||||
| 2026-06-15 15:55:18 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668019668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
1804.50000000
3,837.50
0.05582000
4385.10000000
8,222.60
0.05581000
4644.70000000
12,867.30
0.05580000
25041.90000000
37,909.20
0.05579000
8588.80000000
46,498.00
0.05578000
24848.20000000
71,346.20
0.05577000
1586.20000000
72,932.40
0.05576000
54401.00000000
127,333.40
0.05575000
31586.20000000
158,919.60
0.05574000
136422.80000000
295,342.40
0.05573000
47239.60000000
342,582.00
0.05572000
45572.40000000
388,154.40
0.05571000
29475.60000000
417,630.00
0.05570000
33064.60000000
450,694.60
0.05569000
71121.00000000
521,815.60
0.05568000
20703.10000000
542,518.70
0.05567000
27563.70000000
570,082.40
0.05566000
73071.00000000
643,153.40
0.05565000
32137.00000000
675,290.40
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
5707.80000000
7,294.00
0.05588000
3589.70000000
10,883.70
0.05589000
64682.40000000
75,566.10
0.05590000
38290.20000000
113,856.30
0.05591000
16549.60000000
130,405.90
0.05592000
23960.90000000
154,366.80
0.05593000
38290.20000000
192,657.00
0.05594000
9645.80000000
202,302.80
0.05595000
64125.60000000
266,428.40
0.05596000
14046.40000000
280,474.80
0.05597000
23072.40000000
303,547.20
0.05598000
6947.50000000
310,494.70
0.05599000
47346.60000000
357,841.30
0.05600000
8730.30000000
366,571.60
0.05601000
9195.10000000
375,766.70
0.05602000
7835.80000000
383,602.50
0.05603000
28593.80000000
412,196.30
0.05604000
11397.50000000
423,593.80
0.05605000
39879.10000000
463,472.90
|
||||||
| 2026-06-15 15:55:17 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
4602.70000000
8,221.90
0.05582000
1586.20000000
9,808.10
0.05581000
4644.70000000
14,452.80
0.05580000
29523.10000000
43,975.90
0.05579000
8588.80000000
52,564.70
0.05578000
20366.00000000
72,930.70
0.05577000
1586.20000000
74,516.90
0.05576000
54401.00000000
128,917.90
0.05575000
31586.20000000
160,504.10
0.05574000
136422.80000000
296,926.90
0.05573000
47239.60000000
344,166.50
0.05572000
45572.40000000
389,738.90
0.05571000
29475.60000000
419,214.50
0.05570000
33064.60000000
452,279.10
0.05569000
71121.00000000
523,400.10
0.05568000
20703.10000000
544,103.20
0.05567000
29169.10000000
573,272.30
0.05566000
73071.00000000
646,343.30
Asks (20 levels)
Price
Qty
Total
0.05586000
4476.60000000
4,476.60
0.05587000
2660.20000000
7,136.80
0.05588000
3589.70000000
10,726.50
0.05589000
21487.40000000
32,213.90
0.05590000
38290.20000000
70,504.10
0.05591000
16549.60000000
87,053.70
0.05592000
23960.90000000
111,014.60
0.05593000
38290.20000000
149,304.80
0.05594000
9645.80000000
158,950.60
0.05595000
64125.60000000
223,076.20
0.05596000
14046.40000000
237,122.60
0.05597000
23072.40000000
260,195.00
0.05598000
6947.50000000
267,142.50
0.05599000
47346.60000000
314,489.10
0.05600000
8730.30000000
323,219.40
0.05601000
9195.10000000
332,414.50
0.05602000
7835.80000000
340,250.30
0.05603000
28593.80000000
368,844.10
0.05604000
11397.50000000
380,241.60
0.05605000
39879.10000000
420,120.70
|
||||||
| 2026-06-15 15:55:16 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
2033.00000000
2,033.00
0.05584000
4382.90000000
6,415.90
0.05583000
1804.50000000
8,220.40
0.05582000
3651.40000000
11,871.80
0.05581000
9498.40000000
21,370.20
0.05580000
27450.10000000
48,820.30
0.05579000
8588.80000000
57,409.10
0.05578000
20366.00000000
77,775.10
0.05577000
16804.00000000
94,579.10
0.05576000
54401.00000000
148,980.10
0.05575000
31586.20000000
180,566.30
0.05574000
136422.80000000
316,989.10
0.05573000
47239.60000000
364,228.70
0.05572000
45572.40000000
409,801.10
0.05571000
29475.60000000
439,276.70
0.05570000
33064.60000000
472,341.30
0.05569000
71121.00000000
543,462.30
0.05568000
20703.10000000
564,165.40
0.05567000
27563.70000000
591,729.10
0.05566000
73071.00000000
664,800.10
Asks (20 levels)
Price
Qty
Total
0.05587000
4475.80000000
4,475.80
0.05588000
5021.10000000
9,496.90
0.05589000
15217.80000000
24,714.70
0.05590000
38290.20000000
63,004.90
0.05591000
16549.60000000
79,554.50
0.05592000
67155.90000000
146,710.40
0.05593000
38290.20000000
185,000.60
0.05594000
9645.80000000
194,646.40
0.05595000
64125.60000000
258,772.00
0.05596000
14046.40000000
272,818.40
0.05597000
23072.40000000
295,890.80
0.05598000
6947.50000000
302,838.30
0.05599000
47346.60000000
350,184.90
0.05600000
8730.30000000
358,915.20
0.05601000
9195.10000000
368,110.30
0.05602000
7835.80000000
375,946.10
0.05603000
28593.80000000
404,539.90
0.05604000
11397.50000000
415,937.40
0.05605000
39879.10000000
455,816.50
0.05606000
8727.10000000
464,543.60
|
||||||
| 2026-06-15 15:55:15 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
2033.00000000
2,033.00
0.05585000
1586.20000000
3,619.20
0.05584000
4382.90000000
8,002.10
0.05583000
1804.50000000
9,806.60
0.05582000
3651.40000000
13,458.00
0.05581000
9498.40000000
22,956.40
0.05580000
27450.10000000
50,406.50
0.05579000
8588.80000000
58,995.30
0.05578000
20366.00000000
79,361.30
0.05577000
16804.00000000
96,165.30
0.05576000
54401.00000000
150,566.30
0.05575000
31586.20000000
182,152.50
0.05574000
136422.80000000
318,575.30
0.05573000
47239.60000000
365,814.90
0.05572000
45572.40000000
411,387.30
0.05571000
29475.60000000
440,862.90
0.05570000
33064.60000000
473,927.50
0.05569000
71121.00000000
545,048.50
0.05568000
20703.10000000
565,751.60
0.05567000
27563.70000000
593,315.30
Asks (20 levels)
Price
Qty
Total
0.05587000
4475.80000000
4,475.80
0.05588000
5021.10000000
9,496.90
0.05589000
15217.80000000
24,714.70
0.05590000
38290.20000000
63,004.90
0.05591000
16549.60000000
79,554.50
0.05592000
67155.90000000
146,710.40
0.05593000
38290.20000000
185,000.60
0.05594000
9645.80000000
194,646.40
0.05595000
64125.60000000
258,772.00
0.05596000
14046.40000000
272,818.40
0.05597000
23072.40000000
295,890.80
0.05598000
6947.50000000
302,838.30
0.05599000
47346.60000000
350,184.90
0.05600000
8730.30000000
358,915.20
0.05601000
9195.10000000
368,110.30
0.05602000
7835.80000000
375,946.10
0.05603000
28593.80000000
404,539.90
0.05604000
11397.50000000
415,937.40
0.05605000
39879.10000000
455,816.50
0.05606000
8727.10000000
464,543.60
|
||||||
| 2026-06-15 15:55:14 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
2033.00000000
2,033.00
0.05586000
1586.20000000
3,619.20
0.05585000
4382.00000000
8,001.20
0.05584000
7855.80000000
15,857.00
0.05583000
1804.50000000
17,661.50
0.05582000
7139.40000000
24,800.90
0.05581000
3944.30000000
28,745.20
0.05580000
27450.10000000
56,195.30
0.05579000
8588.80000000
64,784.10
0.05578000
20366.00000000
85,150.10
0.05577000
126049.50000000
211,199.60
0.05576000
54401.00000000
265,600.60
0.05575000
31586.20000000
297,186.80
0.05574000
11405.90000000
308,592.70
0.05573000
47239.60000000
355,832.30
0.05572000
45572.40000000
401,404.70
0.05571000
29475.60000000
430,880.30
0.05570000
33064.60000000
463,944.90
0.05569000
71121.00000000
535,065.90
0.05568000
20703.10000000
555,769.00
Asks (20 levels)
Price
Qty
Total
0.05588000
6061.10000000
6,061.10
0.05589000
16291.40000000
22,352.50
0.05590000
38290.20000000
60,642.70
0.05591000
16549.60000000
77,192.30
0.05592000
67155.90000000
144,348.20
0.05593000
38290.20000000
182,638.40
0.05594000
9645.80000000
192,284.20
0.05595000
64125.60000000
256,409.80
0.05596000
14046.40000000
270,456.20
0.05597000
23072.40000000
293,528.60
0.05598000
6947.50000000
300,476.10
0.05599000
47346.60000000
347,822.70
0.05600000
8730.30000000
356,553.00
0.05601000
9195.10000000
365,748.10
0.05602000
7835.80000000
373,583.90
0.05603000
28593.80000000
402,177.70
0.05604000
11397.50000000
413,575.20
0.05605000
39879.10000000
453,454.30
0.05606000
8727.10000000
462,181.40
0.05607000
10650.80000000
472,832.20
|
||||||
| 2026-06-15 15:55:13 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
3619.20000000
3,619.20
0.05586000
1586.20000000
5,205.40
0.05585000
4382.00000000
9,587.40
0.05584000
7855.80000000
17,443.20
0.05583000
3804.50000000
21,247.70
0.05582000
7139.40000000
28,387.10
0.05581000
3944.30000000
32,331.40
0.05580000
27450.10000000
59,781.50
0.05579000
8588.80000000
68,370.30
0.05578000
20366.00000000
88,736.30
0.05577000
126049.50000000
214,785.80
0.05576000
54401.00000000
269,186.80
0.05575000
31586.20000000
300,773.00
0.05574000
11405.90000000
312,178.90
0.05573000
47239.60000000
359,418.50
0.05572000
45572.40000000
404,990.90
0.05571000
29475.60000000
434,466.50
0.05570000
33064.60000000
467,531.10
0.05569000
71121.00000000
538,652.10
0.05568000
20703.10000000
559,355.20
Asks (20 levels)
Price
Qty
Total
0.05588000
6061.10000000
6,061.10
0.05589000
16291.40000000
22,352.50
0.05590000
38290.20000000
60,642.70
0.05591000
16549.60000000
77,192.30
0.05592000
67155.90000000
144,348.20
0.05593000
38290.20000000
182,638.40
0.05594000
9645.80000000
192,284.20
0.05595000
64125.60000000
256,409.80
0.05596000
14046.40000000
270,456.20
0.05597000
23072.40000000
293,528.60
0.05598000
6947.50000000
300,476.10
0.05599000
47346.60000000
347,822.70
0.05600000
8730.30000000
356,553.00
0.05601000
9195.10000000
365,748.10
0.05602000
7835.80000000
373,583.90
0.05603000
28593.80000000
402,177.70
0.05604000
11397.50000000
413,575.20
0.05605000
39879.10000000
453,454.30
0.05606000
8727.10000000
462,181.40
0.05607000
10650.80000000
472,832.20
|
||||||
| 2026-06-15 15:55:12 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
2033.00000000
2,033.00
0.05586000
1586.20000000
3,619.20
0.05585000
4382.00000000
8,001.20
0.05584000
7855.80000000
15,857.00
0.05583000
3804.50000000
19,661.50
0.05582000
6065.80000000
25,727.30
0.05581000
5018.10000000
30,745.40
0.05580000
27450.10000000
58,195.50
0.05579000
8588.80000000
66,784.30
0.05578000
20366.00000000
87,150.30
0.05577000
126049.50000000
213,199.80
0.05576000
54401.00000000
267,600.80
0.05575000
31586.20000000
299,187.00
0.05574000
11405.90000000
310,592.90
0.05573000
47239.60000000
357,832.50
0.05572000
45572.40000000
403,404.90
0.05571000
29475.60000000
432,880.50
0.05570000
33064.60000000
465,945.10
0.05569000
71121.00000000
537,066.10
0.05568000
20703.10000000
557,769.20
Asks (20 levels)
Price
Qty
Total
0.05588000
7134.90000000
7,134.90
0.05589000
15217.80000000
22,352.70
0.05590000
38290.20000000
60,642.90
0.05591000
16549.60000000
77,192.50
0.05592000
67155.90000000
144,348.40
0.05593000
38290.20000000
182,638.60
0.05594000
9645.80000000
192,284.40
0.05595000
64125.60000000
256,410.00
0.05596000
14046.40000000
270,456.40
0.05597000
23072.40000000
293,528.80
0.05598000
6947.50000000
300,476.30
0.05599000
47346.60000000
347,822.90
0.05600000
8730.30000000
356,553.20
0.05601000
9195.10000000
365,748.30
0.05602000
7835.80000000
373,584.10
0.05603000
28593.80000000
402,177.90
0.05604000
11397.50000000
413,575.40
0.05605000
39879.10000000
453,454.50
0.05606000
8727.10000000
462,181.60
0.05607000
10650.80000000
472,832.40
|
||||||
| 2026-06-15 15:55:11 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
2033.00000000
2,033.00
0.05585000
1586.20000000
3,619.20
0.05584000
4381.80000000
8,001.00
0.05583000
1804.50000000
9,805.50
0.05582000
4519.50000000
14,325.00
0.05581000
12421.90000000
26,746.90
0.05580000
27450.10000000
54,197.00
0.05579000
8588.80000000
62,785.80
0.05578000
20366.00000000
83,151.80
0.05577000
16804.00000000
99,955.80
0.05576000
54401.00000000
154,356.80
0.05575000
31586.20000000
185,943.00
0.05574000
11405.90000000
197,348.90
0.05573000
47239.60000000
244,588.50
0.05572000
45572.40000000
290,160.90
0.05571000
29475.60000000
319,636.50
0.05570000
24086.20000000
343,722.70
0.05569000
71121.00000000
414,843.70
0.05568000
20703.10000000
435,546.80
0.05567000
27563.70000000
463,110.50
Asks (20 levels)
Price
Qty
Total
0.05587000
6061.90000000
6,061.90
0.05588000
2660.00000000
8,721.90
0.05589000
15217.80000000
23,939.70
0.05590000
38290.20000000
62,229.90
0.05591000
16549.60000000
78,779.50
0.05592000
67155.90000000
145,935.40
0.05593000
38290.20000000
184,225.60
0.05594000
9645.80000000
193,871.40
0.05595000
64125.60000000
257,997.00
0.05596000
22985.00000000
280,982.00
0.05597000
23072.40000000
304,054.40
0.05598000
6947.50000000
311,001.90
0.05599000
47346.60000000
358,348.50
0.05600000
8730.30000000
367,078.80
0.05601000
9195.10000000
376,273.90
0.05602000
7835.80000000
384,109.70
0.05603000
28593.80000000
412,703.50
0.05604000
11397.50000000
424,101.00
0.05605000
39879.10000000
463,980.10
0.05606000
8727.10000000
472,707.20
|
||||||
| 2026-06-15 15:55:10 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
3619.20000000
3,619.20
0.05584000
4381.80000000
8,001.00
0.05583000
1804.50000000
9,805.50
0.05582000
4519.50000000
14,325.00
0.05581000
12421.90000000
26,746.90
0.05580000
27450.10000000
54,197.00
0.05579000
8588.80000000
62,785.80
0.05578000
20366.00000000
83,151.80
0.05577000
116490.80000000
199,642.60
0.05576000
54401.00000000
254,043.60
0.05575000
31586.20000000
285,629.80
0.05574000
11405.90000000
297,035.70
0.05573000
47239.60000000
344,275.30
0.05572000
45572.40000000
389,847.70
0.05571000
29475.60000000
419,323.30
0.05570000
24086.20000000
443,409.50
0.05569000
71121.00000000
514,530.50
0.05568000
20703.10000000
535,233.60
0.05567000
27563.70000000
562,797.30
0.05566000
10571.00000000
573,368.30
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
7135.50000000
8,721.70
0.05589000
15217.80000000
23,939.50
0.05590000
38290.20000000
62,229.70
0.05591000
16549.60000000
78,779.30
0.05592000
67155.90000000
145,935.20
0.05593000
38290.20000000
184,225.40
0.05594000
9645.80000000
193,871.20
0.05595000
64125.60000000
257,996.80
0.05596000
22985.00000000
280,981.80
0.05597000
23072.40000000
304,054.20
0.05598000
6947.50000000
311,001.70
0.05599000
47346.60000000
358,348.30
0.05600000
8730.30000000
367,078.60
0.05601000
9195.10000000
376,273.70
0.05602000
7835.80000000
384,109.50
0.05603000
28593.80000000
412,703.30
0.05604000
11397.50000000
424,100.80
0.05605000
39879.10000000
463,979.90
0.05606000
8727.10000000
472,707.00
|
||||||
| 2026-06-15 15:55:09 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
3619.20000000
3,619.20
0.05584000
4381.80000000
8,001.00
0.05583000
1804.50000000
9,805.50
0.05582000
4519.50000000
14,325.00
0.05581000
12421.90000000
26,746.90
0.05580000
27450.10000000
54,197.00
0.05579000
8588.80000000
62,785.80
0.05578000
20366.00000000
83,151.80
0.05577000
116490.80000000
199,642.60
0.05576000
54401.00000000
254,043.60
0.05575000
31586.20000000
285,629.80
0.05574000
11405.90000000
297,035.70
0.05573000
47239.60000000
344,275.30
0.05572000
45572.40000000
389,847.70
0.05571000
29475.60000000
419,323.30
0.05570000
24086.20000000
443,409.50
0.05569000
71121.00000000
514,530.50
0.05568000
20703.10000000
535,233.60
0.05567000
27563.70000000
562,797.30
0.05566000
10571.00000000
573,368.30
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
7135.50000000
8,721.70
0.05589000
15217.80000000
23,939.50
0.05590000
38290.20000000
62,229.70
0.05591000
16549.60000000
78,779.30
0.05592000
67155.90000000
145,935.20
0.05593000
38290.20000000
184,225.40
0.05594000
9645.80000000
193,871.20
0.05595000
64125.60000000
257,996.80
0.05596000
22985.00000000
280,981.80
0.05597000
23072.40000000
304,054.20
0.05598000
6947.50000000
311,001.70
0.05599000
47346.60000000
358,348.30
0.05600000
8730.30000000
367,078.60
0.05601000
9195.10000000
376,273.70
0.05602000
7835.80000000
384,109.50
0.05603000
28593.80000000
412,703.30
0.05604000
11397.50000000
424,100.80
0.05605000
39879.10000000
463,979.90
0.05606000
8727.10000000
472,707.00
|
||||||
| 2026-06-15 15:55:08 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
3619.20000000
3,619.20
0.05584000
1586.20000000
5,205.40
0.05583000
4600.30000000
9,805.70
0.05582000
1586.20000000
11,391.90
0.05581000
6867.60000000
18,259.50
0.05580000
25041.90000000
43,301.40
0.05579000
13071.00000000
56,372.40
0.05578000
20366.00000000
76,738.40
0.05577000
1586.20000000
78,324.60
0.05576000
54401.00000000
132,725.60
0.05575000
31586.20000000
164,311.80
0.05574000
139185.60000000
303,497.40
0.05573000
47239.60000000
350,737.00
0.05572000
45572.40000000
396,309.40
0.05571000
29475.60000000
425,785.00
0.05570000
24086.20000000
449,871.20
0.05569000
71121.00000000
520,992.20
0.05568000
20703.10000000
541,695.30
0.05567000
29169.10000000
570,864.40
0.05566000
10571.00000000
581,435.40
Asks (20 levels)
Price
Qty
Total
0.05586000
6062.90000000
6,062.90
0.05587000
2660.20000000
8,723.10
0.05588000
1586.20000000
10,309.30
0.05589000
21487.40000000
31,796.70
0.05590000
38290.20000000
70,086.90
0.05591000
24158.50000000
94,245.40
0.05592000
8743.10000000
102,988.50
0.05593000
38290.20000000
141,278.70
0.05594000
9645.80000000
150,924.50
0.05595000
64125.60000000
215,050.10
0.05596000
22985.00000000
238,035.10
0.05597000
23072.40000000
261,107.50
0.05598000
6947.50000000
268,055.00
0.05599000
47346.60000000
315,401.60
0.05600000
8730.30000000
324,131.90
0.05601000
9195.10000000
333,327.00
0.05602000
7835.80000000
341,162.80
0.05603000
28593.80000000
369,756.60
0.05604000
11397.50000000
381,154.10
0.05605000
39879.10000000
421,033.20
|
||||||
| 2026-06-15 15:55:07 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668019483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05583000
1804.50000000
5,423.70
0.05582000
4379.20000000
9,802.90
0.05581000
3944.30000000
13,747.20
0.05580000
23967.90000000
37,715.10
0.05579000
14145.20000000
51,860.30
0.05578000
35583.80000000
87,444.10
0.05577000
1586.20000000
89,030.30
0.05576000
54401.00000000
143,431.30
0.05575000
31586.20000000
175,017.50
0.05574000
139185.60000000
314,203.10
0.05573000
47239.60000000
361,442.70
0.05572000
45572.40000000
407,015.10
0.05571000
29475.60000000
436,490.70
0.05570000
24086.20000000
460,576.90
0.05569000
71121.00000000
531,697.90
0.05568000
20703.10000000
552,401.00
0.05567000
29169.10000000
581,570.10
0.05566000
10571.00000000
592,141.10
0.05565000
94637.00000000
686,778.10
Asks (20 levels)
Price
Qty
Total
0.05585000
4477.90000000
4,477.90
0.05586000
2660.40000000
7,138.30
0.05587000
1586.20000000
8,724.50
0.05588000
23991.40000000
32,715.90
0.05589000
21487.40000000
54,203.30
0.05590000
38290.20000000
92,493.50
0.05591000
24158.50000000
116,652.00
0.05592000
8743.10000000
125,395.10
0.05593000
38290.20000000
163,685.30
0.05594000
9645.80000000
173,331.10
0.05595000
64125.60000000
237,456.70
0.05596000
22985.00000000
260,441.70
0.05597000
23072.40000000
283,514.10
0.05598000
6947.50000000
290,461.60
0.05599000
47346.60000000
337,808.20
0.05600000
8730.30000000
346,538.50
0.05601000
9195.10000000
355,733.60
0.05602000
7835.80000000
363,569.40
0.05603000
28593.80000000
392,163.20
0.05604000
11397.50000000
403,560.70
|
||||||
| 2026-06-15 15:55:06 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668019481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05583000
1804.50000000
5,423.70
0.05582000
4379.20000000
9,802.90
0.05581000
1944.30000000
11,747.20
0.05580000
23967.90000000
35,715.10
0.05579000
14145.20000000
49,860.30
0.05578000
35583.80000000
85,444.10
0.05577000
1586.20000000
87,030.30
0.05576000
54401.00000000
141,431.30
0.05575000
31586.20000000
173,017.50
0.05574000
139185.60000000
312,203.10
0.05573000
47239.60000000
359,442.70
0.05572000
45572.40000000
405,015.10
0.05571000
29475.60000000
434,490.70
0.05570000
24086.20000000
458,576.90
0.05569000
71121.00000000
529,697.90
0.05568000
20703.10000000
550,401.00
0.05567000
29169.10000000
579,570.10
0.05566000
10571.00000000
590,141.10
0.05565000
94637.00000000
684,778.10
Asks (20 levels)
Price
Qty
Total
0.05585000
4477.90000000
4,477.90
0.05586000
2660.40000000
7,138.30
0.05587000
1586.20000000
8,724.50
0.05588000
45477.60000000
54,202.10
0.05589000
21487.40000000
75,689.50
0.05590000
38290.20000000
113,979.70
0.05591000
24158.50000000
138,138.20
0.05592000
8743.10000000
146,881.30
0.05593000
38290.20000000
185,171.50
0.05594000
9645.80000000
194,817.30
0.05595000
64125.60000000
258,942.90
0.05596000
22985.00000000
281,927.90
0.05597000
23072.40000000
305,000.30
0.05598000
6947.50000000
311,947.80
0.05599000
47346.60000000
359,294.40
0.05600000
8730.30000000
368,024.70
0.05601000
9195.10000000
377,219.80
0.05602000
7835.80000000
385,055.60
0.05603000
28593.80000000
413,649.40
0.05604000
11397.50000000
425,046.90
|
||||||
| 2026-06-15 15:55:05 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668019480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05583000
1804.50000000
5,423.70
0.05582000
4379.20000000
9,802.90
0.05581000
4282.30000000
14,085.20
0.05580000
23967.90000000
38,053.10
0.05579000
14145.20000000
52,198.30
0.05578000
35583.80000000
87,782.10
0.05577000
1586.20000000
89,368.30
0.05576000
54401.00000000
143,769.30
0.05575000
31586.20000000
175,355.50
0.05574000
139185.60000000
314,541.10
0.05573000
47239.60000000
361,780.70
0.05572000
45572.40000000
407,353.10
0.05571000
29475.60000000
436,828.70
0.05570000
24086.20000000
460,914.90
0.05569000
71121.00000000
532,035.90
0.05568000
20703.10000000
552,739.00
0.05567000
29169.10000000
581,908.10
0.05566000
10571.00000000
592,479.10
0.05565000
94637.00000000
687,116.10
Asks (20 levels)
Price
Qty
Total
0.05585000
4477.90000000
4,477.90
0.05586000
2660.40000000
7,138.30
0.05587000
1586.20000000
8,724.50
0.05588000
45477.60000000
54,202.10
0.05589000
21487.40000000
75,689.50
0.05590000
38290.20000000
113,979.70
0.05591000
24158.50000000
138,138.20
0.05592000
8743.10000000
146,881.30
0.05593000
38290.20000000
185,171.50
0.05594000
9645.80000000
194,817.30
0.05595000
64125.60000000
258,942.90
0.05596000
22985.00000000
281,927.90
0.05597000
23072.40000000
305,000.30
0.05598000
6947.50000000
311,947.80
0.05599000
47346.60000000
359,294.40
0.05600000
8730.30000000
368,024.70
0.05601000
9195.10000000
377,219.80
0.05602000
7835.80000000
385,055.60
0.05603000
28593.80000000
413,649.40
0.05604000
11397.50000000
425,046.90
|
||||||
| 2026-06-15 15:55:04 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668019472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
1804.50000000
3,837.50
0.05582000
4379.20000000
8,216.70
0.05581000
2744.30000000
10,961.00
0.05580000
23967.90000000
34,928.90
0.05579000
9663.00000000
44,591.90
0.05578000
40066.60000000
84,658.50
0.05577000
1586.20000000
86,244.70
0.05576000
54401.00000000
140,645.70
0.05575000
31586.20000000
172,231.90
0.05574000
139185.60000000
311,417.50
0.05573000
47239.60000000
358,657.10
0.05572000
45572.40000000
404,229.50
0.05571000
29475.60000000
433,705.10
0.05570000
24086.20000000
457,791.30
0.05569000
71121.00000000
528,912.30
0.05568000
20703.10000000
549,615.40
0.05567000
29169.10000000
578,784.50
0.05566000
10571.00000000
589,355.50
0.05565000
94637.00000000
683,992.50
Asks (20 levels)
Price
Qty
Total
0.05585000
4477.90000000
4,477.90
0.05586000
2660.40000000
7,138.30
0.05587000
4631.20000000
11,769.50
0.05588000
45477.60000000
57,247.10
0.05589000
21487.40000000
78,734.50
0.05590000
38290.20000000
117,024.70
0.05591000
24158.50000000
141,183.20
0.05592000
8743.10000000
149,926.30
0.05593000
38290.20000000
188,216.50
0.05594000
9645.80000000
197,862.30
0.05595000
64125.60000000
261,987.90
0.05596000
22985.00000000
284,972.90
0.05597000
23072.40000000
308,045.30
0.05598000
6947.50000000
314,992.80
0.05599000
47346.60000000
362,339.40
0.05600000
8730.30000000
371,069.70
0.05601000
9195.10000000
380,264.80
0.05602000
7835.80000000
388,100.60
0.05603000
28593.80000000
416,694.40
0.05604000
11397.50000000
428,091.90
|
||||||
| 2026-06-15 15:55:03 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668019465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
1804.50000000
3,837.50
0.05582000
4379.20000000
8,216.70
0.05581000
1944.30000000
10,161.00
0.05580000
23967.90000000
34,128.90
0.05579000
9663.00000000
43,791.90
0.05578000
40066.60000000
83,858.50
0.05577000
1586.20000000
85,444.70
0.05576000
54401.00000000
139,845.70
0.05575000
31586.20000000
171,431.90
0.05574000
11405.90000000
182,837.80
0.05573000
47239.60000000
230,077.40
0.05572000
45572.40000000
275,649.80
0.05571000
29475.60000000
305,125.40
0.05570000
24086.20000000
329,211.60
0.05569000
71121.00000000
400,332.60
0.05568000
20703.10000000
421,035.70
0.05567000
29169.10000000
450,204.80
0.05566000
10571.00000000
460,775.80
0.05565000
94637.00000000
555,412.80
Asks (20 levels)
Price
Qty
Total
0.05585000
4477.90000000
4,477.90
0.05586000
2660.40000000
7,138.30
0.05587000
4631.20000000
11,769.50
0.05588000
45477.60000000
57,247.10
0.05589000
21487.40000000
78,734.50
0.05590000
38290.20000000
117,024.70
0.05591000
24158.50000000
141,183.20
0.05592000
8743.10000000
149,926.30
0.05593000
38290.20000000
188,216.50
0.05594000
9645.80000000
197,862.30
0.05595000
64125.60000000
261,987.90
0.05596000
22985.00000000
284,972.90
0.05597000
23072.40000000
308,045.30
0.05598000
6947.50000000
314,992.80
0.05599000
47346.60000000
362,339.40
0.05600000
8730.30000000
371,069.70
0.05601000
9195.10000000
380,264.80
0.05602000
7835.80000000
388,100.60
0.05603000
28593.80000000
416,694.40
0.05604000
11397.50000000
428,091.90
|
||||||
| 2026-06-15 15:55:02 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2605.20000000
2,605.20
0.05584000
1586.20000000
4,191.40
0.05583000
4591.30000000
8,782.70
0.05582000
2386.20000000
11,168.90
0.05581000
23264.10000000
34,433.00
0.05580000
27440.20000000
61,873.20
0.05579000
13070.60000000
74,943.80
0.05578000
65583.80000000
140,527.60
0.05577000
1586.20000000
142,113.80
0.05576000
54401.00000000
196,514.80
0.05575000
154203.10000000
350,717.90
0.05574000
32892.10000000
383,610.00
0.05573000
47239.60000000
430,849.60
0.05572000
45572.40000000
476,422.00
0.05571000
29475.60000000
505,897.60
0.05570000
33064.20000000
538,961.80
0.05569000
71121.00000000
610,082.80
0.05568000
20703.10000000
630,785.90
0.05567000
29169.10000000
659,955.00
0.05566000
10571.00000000
670,526.00
Asks (20 levels)
Price
Qty
Total
0.05586000
4476.50000000
4,476.50
0.05587000
1586.20000000
6,062.70
0.05588000
5352.90000000
11,415.60
0.05589000
24528.50000000
35,944.10
0.05590000
38290.20000000
74,234.30
0.05591000
49456.90000000
123,691.20
0.05592000
9100.90000000
132,792.10
0.05593000
38290.20000000
171,082.30
0.05594000
9645.80000000
180,728.10
0.05595000
64125.60000000
244,853.70
0.05596000
14046.40000000
258,900.10
0.05597000
23072.40000000
281,972.50
0.05598000
6947.50000000
288,920.00
0.05599000
47346.60000000
336,266.60
0.05600000
8730.30000000
344,996.90
0.05601000
9195.10000000
354,192.00
0.05602000
7835.80000000
362,027.80
0.05603000
28593.80000000
390,621.60
0.05604000
11397.50000000
402,019.10
0.05605000
39879.10000000
441,898.20
|
||||||
| 2026-06-15 15:55:01 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2605.20000000
2,605.20
0.05584000
1586.20000000
4,191.40
0.05583000
4373.00000000
8,564.40
0.05582000
2386.20000000
10,950.60
0.05581000
23264.10000000
34,214.70
0.05580000
27440.20000000
61,654.90
0.05579000
13070.60000000
74,725.50
0.05578000
65583.80000000
140,309.30
0.05577000
1586.20000000
141,895.50
0.05576000
54401.00000000
196,296.50
0.05575000
154203.10000000
350,499.60
0.05574000
32892.10000000
383,391.70
0.05573000
47239.60000000
430,631.30
0.05572000
45572.40000000
476,203.70
0.05571000
29475.60000000
505,679.30
0.05570000
33064.20000000
538,743.50
0.05569000
71121.00000000
609,864.50
0.05568000
20703.10000000
630,567.60
0.05567000
29169.10000000
659,736.70
0.05566000
10571.00000000
670,307.70
Asks (20 levels)
Price
Qty
Total
0.05586000
4476.50000000
4,476.50
0.05587000
1586.20000000
6,062.70
0.05588000
5352.90000000
11,415.60
0.05589000
24528.50000000
35,944.10
0.05590000
38290.20000000
74,234.30
0.05591000
49456.90000000
123,691.20
0.05592000
9100.90000000
132,792.10
0.05593000
38290.20000000
171,082.30
0.05594000
9645.80000000
180,728.10
0.05595000
64125.60000000
244,853.70
0.05596000
14046.40000000
258,900.10
0.05597000
23072.40000000
281,972.50
0.05598000
6947.50000000
288,920.00
0.05599000
47346.60000000
336,266.60
0.05600000
8730.30000000
344,996.90
0.05601000
9195.10000000
354,192.00
0.05602000
7835.80000000
362,027.80
0.05603000
28593.80000000
390,621.60
0.05604000
11397.50000000
402,019.10
0.05605000
39879.10000000
441,898.20
|
||||||
| 2026-06-15 15:55:00 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
4373.00000000
7,992.20
0.05582000
2386.20000000
10,378.40
0.05581000
23264.10000000
33,642.50
0.05580000
27440.20000000
61,082.70
0.05579000
13070.60000000
74,153.30
0.05578000
65583.80000000
139,737.10
0.05577000
1586.20000000
141,323.30
0.05576000
54401.00000000
195,724.30
0.05575000
154203.10000000
349,927.40
0.05574000
32892.10000000
382,819.50
0.05573000
47239.60000000
430,059.10
0.05572000
45572.40000000
475,631.50
0.05571000
29475.60000000
505,107.10
0.05570000
33064.20000000
538,171.30
0.05569000
71121.00000000
609,292.30
0.05568000
20703.10000000
629,995.40
0.05567000
29169.10000000
659,164.50
0.05566000
10571.00000000
669,735.50
Asks (20 levels)
Price
Qty
Total
0.05586000
4476.50000000
4,476.50
0.05587000
1586.20000000
6,062.70
0.05588000
5352.90000000
11,415.60
0.05589000
24528.50000000
35,944.10
0.05590000
38290.20000000
74,234.30
0.05591000
49456.90000000
123,691.20
0.05592000
9100.90000000
132,792.10
0.05593000
38290.20000000
171,082.30
0.05594000
9645.80000000
180,728.10
0.05595000
64125.60000000
244,853.70
0.05596000
14046.40000000
258,900.10
0.05597000
23072.40000000
281,972.50
0.05598000
6947.50000000
288,920.00
0.05599000
47346.60000000
336,266.60
0.05600000
8730.30000000
344,996.90
0.05601000
9195.10000000
354,192.00
0.05602000
7835.80000000
362,027.80
0.05603000
28593.80000000
390,621.60
0.05604000
11397.50000000
402,019.10
0.05605000
39879.10000000
441,898.20
|
||||||
| 2026-06-15 15:54:59 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
4373.00000000
7,992.20
0.05582000
2386.20000000
10,378.40
0.05581000
23264.10000000
33,642.50
0.05580000
27440.20000000
61,082.70
0.05579000
13070.60000000
74,153.30
0.05578000
65583.80000000
139,737.10
0.05577000
1586.20000000
141,323.30
0.05576000
54401.00000000
195,724.30
0.05575000
154203.10000000
349,927.40
0.05574000
32892.10000000
382,819.50
0.05573000
47239.60000000
430,059.10
0.05572000
45572.40000000
475,631.50
0.05571000
29475.60000000
505,107.10
0.05570000
33064.20000000
538,171.30
0.05569000
71121.00000000
609,292.30
0.05568000
20703.10000000
629,995.40
0.05567000
29169.10000000
659,164.50
0.05566000
10571.00000000
669,735.50
Asks (20 levels)
Price
Qty
Total
0.05586000
4476.50000000
4,476.50
0.05587000
1586.20000000
6,062.70
0.05588000
5352.90000000
11,415.60
0.05589000
24528.50000000
35,944.10
0.05590000
38290.20000000
74,234.30
0.05591000
49456.90000000
123,691.20
0.05592000
9100.90000000
132,792.10
0.05593000
38290.20000000
171,082.30
0.05594000
24863.60000000
195,945.90
0.05595000
64125.60000000
260,071.50
0.05596000
14046.40000000
274,117.90
0.05597000
23072.40000000
297,190.30
0.05598000
6947.50000000
304,137.80
0.05599000
47346.60000000
351,484.40
0.05600000
8730.30000000
360,214.70
0.05601000
9195.10000000
369,409.80
0.05602000
7835.80000000
377,245.60
0.05603000
28593.80000000
405,839.40
0.05604000
11397.50000000
417,236.90
0.05605000
39879.10000000
457,116.00
|
||||||
| 2026-06-15 15:54:56 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
4373.00000000
7,992.20
0.05582000
2386.20000000
10,378.40
0.05581000
8046.30000000
18,424.70
0.05580000
12222.40000000
30,647.10
0.05579000
13070.60000000
43,717.70
0.05578000
65583.80000000
109,301.50
0.05577000
1586.20000000
110,887.70
0.05576000
54401.00000000
165,288.70
0.05575000
154203.10000000
319,491.80
0.05574000
32892.10000000
352,383.90
0.05573000
47239.60000000
399,623.50
0.05572000
45572.40000000
445,195.90
0.05571000
29475.60000000
474,671.50
0.05570000
33064.20000000
507,735.70
0.05569000
71121.00000000
578,856.70
0.05568000
20703.10000000
599,559.80
0.05567000
29169.10000000
628,728.90
0.05566000
10571.00000000
639,299.90
Asks (20 levels)
Price
Qty
Total
0.05586000
4476.50000000
4,476.50
0.05587000
1586.20000000
6,062.70
0.05588000
5352.90000000
11,415.60
0.05589000
24528.50000000
35,944.10
0.05590000
23072.40000000
59,016.50
0.05591000
49456.90000000
108,473.40
0.05592000
9100.90000000
117,574.30
0.05593000
38290.20000000
155,864.50
0.05594000
24863.60000000
180,728.10
0.05595000
56516.70000000
237,244.80
0.05596000
14046.40000000
251,291.20
0.05597000
38290.20000000
289,581.40
0.05598000
6947.50000000
296,528.90
0.05599000
47346.60000000
343,875.50
0.05600000
8730.30000000
352,605.80
0.05601000
9195.10000000
361,800.90
0.05602000
7835.80000000
369,636.70
0.05603000
28593.80000000
398,230.50
0.05604000
11397.50000000
409,628.00
0.05605000
39879.10000000
449,507.10
|
||||||
| 2026-06-15 15:54:54 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
4373.00000000
7,992.20
0.05582000
2386.20000000
10,378.40
0.05581000
6046.30000000
16,424.70
0.05580000
12222.40000000
28,647.10
0.05579000
13070.60000000
41,717.70
0.05578000
65583.80000000
107,301.50
0.05577000
1586.20000000
108,887.70
0.05576000
54401.00000000
163,288.70
0.05575000
154203.10000000
317,491.80
0.05574000
32892.10000000
350,383.90
0.05573000
47239.60000000
397,623.50
0.05572000
45572.40000000
443,195.90
0.05571000
29475.60000000
472,671.50
0.05570000
33064.20000000
505,735.70
0.05569000
71121.00000000
576,856.70
0.05568000
20703.10000000
597,559.80
0.05567000
29169.10000000
626,728.90
0.05566000
10571.00000000
637,299.90
Asks (20 levels)
Price
Qty
Total
0.05586000
4476.50000000
4,476.50
0.05587000
1586.20000000
6,062.70
0.05588000
5352.90000000
11,415.60
0.05589000
24528.50000000
35,944.10
0.05590000
23072.40000000
59,016.50
0.05591000
49456.90000000
108,473.40
0.05592000
9100.90000000
117,574.30
0.05593000
38290.20000000
155,864.50
0.05594000
24863.60000000
180,728.10
0.05595000
56516.70000000
237,244.80
0.05596000
14046.40000000
251,291.20
0.05597000
38290.20000000
289,581.40
0.05598000
6947.50000000
296,528.90
0.05599000
47346.60000000
343,875.50
0.05600000
8730.30000000
352,605.80
0.05601000
9195.10000000
361,800.90
0.05602000
7835.80000000
369,636.70
0.05603000
28593.80000000
398,230.50
0.05604000
11397.50000000
409,628.00
0.05605000
39879.10000000
449,507.10
|
||||||
| 2026-06-15 15:54:52 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
4373.00000000
7,992.20
0.05582000
2386.20000000
10,378.40
0.05581000
6046.30000000
16,424.70
0.05580000
12222.40000000
28,647.10
0.05579000
13070.60000000
41,717.70
0.05578000
65583.80000000
107,301.50
0.05577000
1586.20000000
108,887.70
0.05576000
54401.00000000
163,288.70
0.05575000
154203.10000000
317,491.80
0.05574000
32892.10000000
350,383.90
0.05573000
47239.60000000
397,623.50
0.05572000
45572.40000000
443,195.90
0.05571000
29475.60000000
472,671.50
0.05570000
33064.20000000
505,735.70
0.05569000
71121.00000000
576,856.70
0.05568000
20703.10000000
597,559.80
0.05567000
29169.10000000
626,728.90
0.05566000
10571.00000000
637,299.90
Asks (20 levels)
Price
Qty
Total
0.05586000
4476.50000000
4,476.50
0.05587000
1586.20000000
6,062.70
0.05588000
5352.90000000
11,415.60
0.05589000
24528.50000000
35,944.10
0.05590000
23072.40000000
59,016.50
0.05591000
49456.90000000
108,473.40
0.05592000
9100.90000000
117,574.30
0.05593000
38290.20000000
155,864.50
0.05594000
24863.60000000
180,728.10
0.05595000
56516.70000000
237,244.80
0.05596000
14046.40000000
251,291.20
0.05597000
38290.20000000
289,581.40
0.05598000
6947.50000000
296,528.90
0.05599000
47346.60000000
343,875.50
0.05600000
8730.30000000
352,605.80
0.05601000
9195.10000000
361,800.90
0.05602000
7835.80000000
369,636.70
0.05603000
28593.80000000
398,230.50
0.05604000
11397.50000000
409,628.00
0.05605000
39879.10000000
449,507.10
|
||||||
| 2026-06-15 15:54:51 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
2033.00000000
2,033.00
0.05585000
1586.20000000
3,619.20
0.05584000
1586.20000000
5,205.40
0.05583000
4373.00000000
9,578.40
0.05582000
2386.20000000
11,964.60
0.05581000
6046.30000000
18,010.90
0.05580000
13231.40000000
31,242.30
0.05579000
8588.80000000
39,831.10
0.05578000
65583.80000000
105,414.90
0.05577000
1586.20000000
107,001.10
0.05576000
54401.00000000
161,402.10
0.05575000
154203.10000000
315,605.20
0.05574000
32892.10000000
348,497.30
0.05573000
47239.60000000
395,736.90
0.05572000
45572.40000000
441,309.30
0.05571000
29475.60000000
470,784.90
0.05570000
33064.20000000
503,849.10
0.05569000
71121.00000000
574,970.10
0.05568000
20703.10000000
595,673.20
0.05567000
29169.10000000
624,842.30
Asks (20 levels)
Price
Qty
Total
0.05587000
6062.20000000
6,062.20
0.05588000
2660.00000000
8,722.20
0.05589000
24528.50000000
33,250.70
0.05590000
23072.40000000
56,323.10
0.05591000
49456.90000000
105,780.00
0.05592000
9100.90000000
114,880.90
0.05593000
38290.20000000
153,171.10
0.05594000
24863.60000000
178,034.70
0.05595000
56516.70000000
234,551.40
0.05596000
14046.40000000
248,597.80
0.05597000
38290.20000000
286,888.00
0.05598000
6947.50000000
293,835.50
0.05599000
47346.60000000
341,182.10
0.05600000
8730.30000000
349,912.40
0.05601000
9195.10000000
359,107.50
0.05602000
7835.80000000
366,943.30
0.05603000
28593.80000000
395,537.10
0.05604000
11397.50000000
406,934.60
0.05605000
39879.10000000
446,813.70
0.05606000
8727.10000000
455,540.80
|
||||||
| 2026-06-15 15:54:50 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668019326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3619.20000000
3,619.20
0.05583000
1586.20000000
5,205.40
0.05582000
4372.20000000
9,577.60
0.05581000
5772.50000000
15,350.10
0.05580000
9824.10000000
25,174.20
0.05579000
8588.80000000
33,763.00
0.05578000
65583.80000000
99,346.80
0.05577000
1586.20000000
100,933.00
0.05576000
54401.00000000
155,334.00
0.05575000
154203.10000000
309,537.10
0.05574000
32892.10000000
342,429.20
0.05573000
47239.60000000
389,668.80
0.05572000
45572.40000000
435,241.20
0.05571000
29475.60000000
464,716.80
0.05570000
33064.20000000
497,781.00
0.05569000
71121.00000000
568,902.00
0.05568000
20703.10000000
589,605.10
0.05567000
29169.10000000
618,774.20
0.05566000
10571.00000000
629,345.20
0.05565000
32137.00000000
661,482.20
Asks (20 levels)
Price
Qty
Total
0.05586000
4476.90000000
4,476.90
0.05587000
5026.90000000
9,503.80
0.05588000
4623.00000000
14,126.80
0.05589000
24528.50000000
38,655.30
0.05590000
23072.40000000
61,727.70
0.05591000
49456.90000000
111,184.60
0.05592000
8743.10000000
119,927.70
0.05593000
38648.00000000
158,575.70
0.05594000
24863.60000000
183,439.30
0.05595000
56516.70000000
239,956.00
0.05596000
14046.40000000
254,002.40
0.05597000
38290.20000000
292,292.60
0.05598000
6947.50000000
299,240.10
0.05599000
47346.60000000
346,586.70
0.05600000
8730.30000000
355,317.00
0.05601000
9195.10000000
364,512.10
0.05602000
7835.80000000
372,347.90
0.05603000
28593.80000000
400,941.70
0.05604000
11397.50000000
412,339.20
0.05605000
39879.10000000
452,218.30
|
||||||
| 2026-06-15 15:54:49 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668019319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
2033.00000000
2,033.00
0.05583000
1586.20000000
3,619.20
0.05582000
4372.20000000
7,991.40
0.05581000
4972.50000000
12,963.90
0.05580000
9824.10000000
22,788.00
0.05579000
8588.80000000
31,376.80
0.05578000
65583.80000000
96,960.60
0.05577000
1586.20000000
98,546.80
0.05576000
54401.00000000
152,947.80
0.05575000
154203.10000000
307,150.90
0.05574000
32892.10000000
340,043.00
0.05573000
47239.60000000
387,282.60
0.05572000
45572.40000000
432,855.00
0.05571000
29475.60000000
462,330.60
0.05570000
33064.20000000
495,394.80
0.05569000
71121.00000000
566,515.80
0.05568000
20703.10000000
587,218.90
0.05567000
29169.10000000
616,388.00
0.05566000
10571.00000000
626,959.00
0.05565000
32137.00000000
659,096.00
Asks (20 levels)
Price
Qty
Total
0.05586000
4476.90000000
4,476.90
0.05587000
5026.90000000
9,503.80
0.05588000
4623.00000000
14,126.80
0.05589000
24528.50000000
38,655.30
0.05590000
23072.40000000
61,727.70
0.05591000
49456.90000000
111,184.60
0.05592000
8743.10000000
119,927.70
0.05593000
38648.00000000
158,575.70
0.05594000
24863.60000000
183,439.30
0.05595000
56516.70000000
239,956.00
0.05596000
14046.40000000
254,002.40
0.05597000
38290.20000000
292,292.60
0.05598000
6947.50000000
299,240.10
0.05599000
47346.60000000
346,586.70
0.05600000
8730.30000000
355,317.00
0.05601000
9195.10000000
364,512.10
0.05602000
7835.80000000
372,347.90
0.05603000
28593.80000000
400,941.70
0.05604000
11397.50000000
412,339.20
0.05605000
39879.10000000
452,218.30
|
||||||
| 2026-06-15 15:54:48 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
2033.00000000
2,033.00
0.05584000
1586.20000000
3,619.20
0.05583000
4370.30000000
7,989.50
0.05582000
16804.00000000
24,793.50
0.05581000
3818.10000000
28,611.60
0.05580000
16775.00000000
45,386.60
0.05579000
8588.80000000
53,975.40
0.05578000
35148.20000000
89,123.60
0.05577000
1586.20000000
90,709.80
0.05576000
54401.00000000
145,110.80
0.05575000
154203.10000000
299,313.90
0.05574000
32892.10000000
332,206.00
0.05573000
47239.60000000
379,445.60
0.05572000
45572.40000000
425,018.00
0.05571000
29475.60000000
454,493.60
0.05570000
33064.20000000
487,557.80
0.05569000
71121.00000000
558,678.80
0.05568000
83203.10000000
641,881.90
0.05567000
29169.10000000
671,051.00
0.05566000
10571.00000000
681,622.00
Asks (20 levels)
Price
Qty
Total
0.05586000
4476.90000000
4,476.90
0.05587000
1586.20000000
6,063.10
0.05588000
5696.80000000
11,759.90
0.05589000
3041.10000000
14,801.00
0.05590000
25291.40000000
40,092.40
0.05591000
41848.00000000
81,940.40
0.05592000
8743.10000000
90,683.50
0.05593000
38648.00000000
129,331.50
0.05594000
32472.50000000
161,804.00
0.05595000
71734.50000000
233,538.50
0.05596000
14046.40000000
247,584.90
0.05597000
38290.20000000
285,875.10
0.05598000
6947.50000000
292,822.60
0.05599000
47346.60000000
340,169.20
0.05600000
8730.30000000
348,899.50
0.05601000
9195.10000000
358,094.60
0.05602000
7835.80000000
365,930.40
0.05603000
28593.80000000
394,524.20
0.05604000
11397.50000000
405,921.70
0.05605000
39879.10000000
445,800.80
|
||||||
| 2026-06-15 15:54:47 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
2033.00000000
2,033.00
0.05585000
1586.20000000
3,619.20
0.05584000
4368.60000000
7,987.80
0.05583000
16804.00000000
24,791.80
0.05582000
18677.60000000
43,469.40
0.05581000
1944.30000000
45,413.70
0.05580000
12293.70000000
57,707.40
0.05579000
8588.80000000
66,296.20
0.05578000
35148.20000000
101,444.40
0.05577000
1586.20000000
103,030.60
0.05576000
54401.00000000
157,431.60
0.05575000
154203.10000000
311,634.70
0.05574000
32892.10000000
344,526.80
0.05573000
47239.60000000
391,766.40
0.05572000
45572.40000000
437,338.80
0.05571000
29475.60000000
466,814.40
0.05570000
33064.20000000
499,878.60
0.05569000
71121.00000000
570,999.60
0.05568000
83203.10000000
654,202.70
0.05567000
29169.10000000
683,371.80
Asks (20 levels)
Price
Qty
Total
0.05587000
4475.70000000
4,475.70
0.05588000
1586.20000000
6,061.90
0.05589000
4114.70000000
10,176.60
0.05590000
3805.20000000
13,981.80
0.05591000
41848.00000000
55,829.80
0.05592000
8743.10000000
64,572.90
0.05593000
38290.20000000
102,863.10
0.05594000
31040.20000000
133,903.30
0.05595000
71734.50000000
205,637.80
0.05596000
14046.40000000
219,684.20
0.05597000
38290.20000000
257,974.40
0.05598000
6947.50000000
264,921.90
0.05599000
47346.60000000
312,268.50
0.05600000
8730.30000000
320,998.80
0.05601000
9195.10000000
330,193.90
0.05602000
7835.80000000
338,029.70
0.05603000
28593.80000000
366,623.50
0.05604000
11397.50000000
378,021.00
0.05605000
39879.10000000
417,900.10
0.05606000
8727.10000000
426,627.20
|
||||||
| 2026-06-15 15:54:46 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
2033.00000000
2,033.00
0.05585000
1586.20000000
3,619.20
0.05584000
4368.60000000
7,987.80
0.05583000
16804.00000000
24,791.80
0.05582000
18677.60000000
43,469.40
0.05581000
1944.30000000
45,413.70
0.05580000
12293.70000000
57,707.40
0.05579000
8588.80000000
66,296.20
0.05578000
35148.20000000
101,444.40
0.05577000
1586.20000000
103,030.60
0.05576000
54401.00000000
157,431.60
0.05575000
154203.10000000
311,634.70
0.05574000
32892.10000000
344,526.80
0.05573000
47239.60000000
391,766.40
0.05572000
45572.40000000
437,338.80
0.05571000
29475.60000000
466,814.40
0.05570000
33064.20000000
499,878.60
0.05569000
71121.00000000
570,999.60
0.05568000
83203.10000000
654,202.70
0.05567000
29169.10000000
683,371.80
Asks (20 levels)
Price
Qty
Total
0.05587000
4475.70000000
4,475.70
0.05588000
1586.20000000
6,061.90
0.05589000
4114.70000000
10,176.60
0.05590000
3805.20000000
13,981.80
0.05591000
41848.00000000
55,829.80
0.05592000
8743.10000000
64,572.90
0.05593000
38290.20000000
102,863.10
0.05594000
31040.20000000
133,903.30
0.05595000
71734.50000000
205,637.80
0.05596000
14046.40000000
219,684.20
0.05597000
38290.20000000
257,974.40
0.05598000
6947.50000000
264,921.90
0.05599000
47346.60000000
312,268.50
0.05600000
8730.30000000
320,998.80
0.05601000
9195.10000000
330,193.90
0.05602000
7835.80000000
338,029.70
0.05603000
28593.80000000
366,623.50
0.05604000
11397.50000000
378,021.00
0.05605000
39879.10000000
417,900.10
0.05606000
8727.10000000
426,627.20
|
||||||
| 2026-06-15 15:54:45 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
2033.00000000
2,033.00
0.05585000
1586.20000000
3,619.20
0.05584000
4368.60000000
7,987.80
0.05583000
17604.00000000
25,591.80
0.05582000
17877.60000000
43,469.40
0.05581000
1944.30000000
45,413.70
0.05580000
12293.70000000
57,707.40
0.05579000
8588.80000000
66,296.20
0.05578000
35148.20000000
101,444.40
0.05577000
1586.20000000
103,030.60
0.05576000
54401.00000000
157,431.60
0.05575000
154203.10000000
311,634.70
0.05574000
32892.10000000
344,526.80
0.05573000
47239.60000000
391,766.40
0.05572000
45572.40000000
437,338.80
0.05571000
29475.60000000
466,814.40
0.05570000
33064.20000000
499,878.60
0.05569000
71121.00000000
570,999.60
0.05568000
83203.10000000
654,202.70
0.05567000
27563.70000000
681,766.40
Asks (20 levels)
Price
Qty
Total
0.05587000
4475.70000000
4,475.70
0.05588000
1586.20000000
6,061.90
0.05589000
4114.70000000
10,176.60
0.05590000
3805.20000000
13,981.80
0.05591000
41848.00000000
55,829.80
0.05592000
8743.10000000
64,572.90
0.05593000
38290.20000000
102,863.10
0.05594000
31040.20000000
133,903.30
0.05595000
71734.50000000
205,637.80
0.05596000
14046.40000000
219,684.20
0.05597000
38290.20000000
257,974.40
0.05598000
6947.50000000
264,921.90
0.05599000
47346.60000000
312,268.50
0.05600000
8730.30000000
320,998.80
0.05601000
9195.10000000
330,193.90
0.05602000
7835.80000000
338,029.70
0.05603000
28593.80000000
366,623.50
0.05604000
11397.50000000
378,021.00
0.05605000
39879.10000000
417,900.10
0.05606000
8727.10000000
426,627.20
|
||||||
| 2026-06-15 15:54:44 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
2033.00000000
2,033.00
0.05585000
1586.20000000
3,619.20
0.05584000
4368.60000000
7,987.80
0.05583000
17604.00000000
25,591.80
0.05582000
17877.60000000
43,469.40
0.05581000
1944.30000000
45,413.70
0.05580000
16774.50000000
62,188.20
0.05579000
8588.80000000
70,777.00
0.05578000
35148.20000000
105,925.20
0.05577000
1586.20000000
107,511.40
0.05576000
54401.00000000
161,912.40
0.05575000
1586.20000000
163,498.60
0.05574000
32892.10000000
196,390.70
0.05573000
47239.60000000
243,630.30
0.05572000
45572.40000000
289,202.70
0.05571000
29475.60000000
318,678.30
0.05570000
34668.70000000
353,347.00
0.05569000
71121.00000000
424,468.00
0.05568000
83203.10000000
507,671.10
0.05567000
27563.70000000
535,234.80
Asks (20 levels)
Price
Qty
Total
0.05587000
4475.70000000
4,475.70
0.05588000
1586.20000000
6,061.90
0.05589000
4114.70000000
10,176.60
0.05590000
1586.20000000
11,762.80
0.05591000
41848.00000000
53,610.80
0.05592000
8743.10000000
62,353.90
0.05593000
38290.20000000
100,644.10
0.05594000
31040.20000000
131,684.30
0.05595000
71734.50000000
203,418.80
0.05596000
14046.40000000
217,465.20
0.05597000
38290.20000000
255,755.40
0.05598000
6947.50000000
262,702.90
0.05599000
47346.60000000
310,049.50
0.05600000
8730.30000000
318,779.80
0.05601000
9195.10000000
327,974.90
0.05602000
7835.80000000
335,810.70
0.05603000
28593.80000000
364,404.50
0.05604000
11397.50000000
375,802.00
0.05605000
39879.10000000
415,681.10
0.05606000
8727.10000000
424,408.20
|
||||||
| 2026-06-15 15:54:43 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668019142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
2033.00000000
2,033.00
0.05587000
1586.20000000
3,619.20
0.05586000
7797.20000000
11,416.40
0.05585000
1586.20000000
13,002.60
0.05584000
16444.40000000
29,447.00
0.05583000
21282.70000000
50,729.70
0.05582000
16804.00000000
67,533.70
0.05581000
1586.20000000
69,119.90
0.05580000
42293.70000000
111,413.60
0.05579000
8588.80000000
120,002.40
0.05578000
5148.20000000
125,150.60
0.05577000
157705.80000000
282,856.40
0.05576000
54401.00000000
337,257.40
0.05575000
1586.20000000
338,843.60
0.05574000
32892.10000000
371,735.70
0.05573000
56213.00000000
427,948.70
0.05572000
45572.40000000
473,521.10
0.05571000
29475.60000000
502,996.70
0.05570000
34668.70000000
537,665.40
0.05569000
71121.00000000
608,786.40
Asks (20 levels)
Price
Qty
Total
0.05590000
4473.50000000
4,473.50
0.05591000
17264.90000000
21,738.40
0.05592000
1586.20000000
23,324.60
0.05593000
62997.40000000
86,322.00
0.05594000
30682.50000000
117,004.50
0.05595000
42092.00000000
159,096.50
0.05596000
14046.40000000
173,142.90
0.05597000
38290.20000000
211,433.10
0.05598000
6947.50000000
218,380.60
0.05599000
68413.50000000
286,794.10
0.05600000
8730.30000000
295,524.40
0.05601000
9195.10000000
304,719.50
0.05602000
7835.80000000
312,555.30
0.05603000
28593.80000000
341,149.10
0.05604000
11397.50000000
352,546.60
0.05605000
39879.10000000
392,425.70
0.05606000
8727.10000000
401,152.80
0.05607000
19571.60000000
420,724.40
0.05608000
3372.00000000
424,096.40
0.05609000
21486.20000000
445,582.60
|
||||||
| 2026-06-15 15:54:42 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668019140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
3619.20000000
3,619.20
0.05587000
1586.20000000
5,205.40
0.05586000
7797.20000000
13,002.60
0.05585000
1586.20000000
14,588.80
0.05584000
16444.40000000
31,033.20
0.05583000
21282.70000000
52,315.90
0.05582000
16804.00000000
69,119.90
0.05581000
1586.20000000
70,706.10
0.05580000
42293.70000000
112,999.80
0.05579000
8588.80000000
121,588.60
0.05578000
5148.20000000
126,736.80
0.05577000
157705.80000000
284,442.60
0.05576000
54401.00000000
338,843.60
0.05575000
1586.20000000
340,429.80
0.05574000
32892.10000000
373,321.90
0.05573000
56213.00000000
429,534.90
0.05572000
45572.40000000
475,107.30
0.05571000
29475.60000000
504,582.90
0.05570000
34668.70000000
539,251.60
0.05569000
71121.00000000
610,372.60
Asks (20 levels)
Price
Qty
Total
0.05590000
4473.50000000
4,473.50
0.05591000
17264.90000000
21,738.40
0.05592000
1586.20000000
23,324.60
0.05593000
62997.40000000
86,322.00
0.05594000
30682.50000000
117,004.50
0.05595000
42092.00000000
159,096.50
0.05596000
14046.40000000
173,142.90
0.05597000
38290.20000000
211,433.10
0.05598000
6947.50000000
218,380.60
0.05599000
68413.50000000
286,794.10
0.05600000
8730.30000000
295,524.40
0.05601000
9195.10000000
304,719.50
0.05602000
7835.80000000
312,555.30
0.05603000
28593.80000000
341,149.10
0.05604000
11397.50000000
352,546.60
0.05605000
39879.10000000
392,425.70
0.05606000
8727.10000000
401,152.80
0.05607000
19571.60000000
420,724.40
0.05608000
3372.00000000
424,096.40
0.05609000
21486.20000000
445,582.60
|
||||||
| 2026-06-15 15:54:41 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668019139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
3619.20000000
3,619.20
0.05587000
1586.20000000
5,205.40
0.05586000
7797.20000000
13,002.60
0.05585000
1586.20000000
14,588.80
0.05584000
16444.40000000
31,033.20
0.05583000
21282.70000000
52,315.90
0.05582000
16804.00000000
69,119.90
0.05581000
1586.20000000
70,706.10
0.05580000
42293.70000000
112,999.80
0.05579000
8588.80000000
121,588.60
0.05578000
5148.20000000
126,736.80
0.05577000
157705.80000000
284,442.60
0.05576000
54401.00000000
338,843.60
0.05575000
1586.20000000
340,429.80
0.05574000
32892.10000000
373,321.90
0.05573000
56213.00000000
429,534.90
0.05572000
45572.40000000
475,107.30
0.05571000
29475.60000000
504,582.90
0.05570000
34668.70000000
539,251.60
0.05569000
71121.00000000
610,372.60
Asks (20 levels)
Price
Qty
Total
0.05590000
4473.50000000
4,473.50
0.05591000
17264.90000000
21,738.40
0.05592000
1586.20000000
23,324.60
0.05593000
62997.40000000
86,322.00
0.05594000
30682.50000000
117,004.50
0.05595000
42092.00000000
159,096.50
0.05596000
14046.40000000
173,142.90
0.05597000
38290.20000000
211,433.10
0.05598000
6947.50000000
218,380.60
0.05599000
68413.50000000
286,794.10
0.05600000
8730.30000000
295,524.40
0.05601000
9195.10000000
304,719.50
0.05602000
7835.80000000
312,555.30
0.05603000
28593.80000000
341,149.10
0.05604000
11397.50000000
352,546.60
0.05605000
39879.10000000
392,425.70
0.05606000
8727.10000000
401,152.80
0.05607000
19571.60000000
420,724.40
0.05608000
3372.00000000
424,096.40
0.05609000
21486.20000000
445,582.60
|
||||||
| 2026-06-15 15:54:40 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668019135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
2033.00000000
2,033.00
0.05587000
1586.20000000
3,619.20
0.05586000
7797.20000000
11,416.40
0.05585000
3737.10000000
15,153.50
0.05584000
20921.90000000
36,075.40
0.05583000
16804.00000000
52,879.40
0.05582000
16804.00000000
69,683.40
0.05581000
1586.20000000
71,269.60
0.05580000
42293.70000000
113,563.30
0.05579000
8588.80000000
122,152.10
0.05578000
5148.20000000
127,300.30
0.05577000
157705.80000000
285,006.10
0.05576000
54401.00000000
339,407.10
0.05575000
1586.20000000
340,993.30
0.05574000
32892.10000000
373,885.40
0.05573000
56213.00000000
430,098.40
0.05572000
45572.40000000
475,670.80
0.05571000
29475.60000000
505,146.40
0.05570000
34668.70000000
539,815.10
0.05569000
71121.00000000
610,936.10
Asks (20 levels)
Price
Qty
Total
0.05590000
4473.50000000
4,473.50
0.05591000
17264.90000000
21,738.40
0.05592000
1586.20000000
23,324.60
0.05593000
62997.40000000
86,322.00
0.05594000
30682.50000000
117,004.50
0.05595000
42092.00000000
159,096.50
0.05596000
14046.40000000
173,142.90
0.05597000
38290.20000000
211,433.10
0.05598000
6947.50000000
218,380.60
0.05599000
68413.50000000
286,794.10
0.05600000
8730.30000000
295,524.40
0.05601000
9195.10000000
304,719.50
0.05602000
7835.80000000
312,555.30
0.05603000
28593.80000000
341,149.10
0.05604000
11397.50000000
352,546.60
0.05605000
39879.10000000
392,425.70
0.05606000
8727.10000000
401,152.80
0.05607000
19571.60000000
420,724.40
0.05608000
3372.00000000
424,096.40
0.05609000
21486.20000000
445,582.60
|
||||||
| 2026-06-15 15:54:39 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668019125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
4364.50000000
5,950.70
0.05586000
2386.20000000
8,336.90
0.05585000
3737.10000000
12,074.00
0.05584000
20921.90000000
32,995.90
0.05583000
16804.00000000
49,799.90
0.05582000
16804.00000000
66,603.90
0.05581000
1586.20000000
68,190.10
0.05580000
42293.70000000
110,483.80
0.05579000
8588.80000000
119,072.60
0.05578000
5148.20000000
124,220.80
0.05577000
157705.80000000
281,926.60
0.05576000
54401.00000000
336,327.60
0.05575000
1586.20000000
337,913.80
0.05574000
32892.10000000
370,805.90
0.05573000
56213.00000000
427,018.90
0.05572000
45572.40000000
472,591.30
0.05571000
29475.60000000
502,066.90
0.05570000
34668.70000000
536,735.60
0.05569000
71121.00000000
607,856.60
Asks (20 levels)
Price
Qty
Total
0.05591000
21737.50000000
21,737.50
0.05592000
1586.20000000
23,323.70
0.05593000
62997.40000000
86,321.10
0.05594000
30682.50000000
117,003.60
0.05595000
42092.00000000
159,095.60
0.05596000
14046.40000000
173,142.00
0.05597000
38290.20000000
211,432.20
0.05598000
6947.50000000
218,379.70
0.05599000
68413.50000000
286,793.20
0.05600000
8730.30000000
295,523.50
0.05601000
9195.10000000
304,718.60
0.05602000
7835.80000000
312,554.40
0.05603000
28593.80000000
341,148.20
0.05604000
11397.50000000
352,545.70
0.05605000
39879.10000000
392,424.80
0.05606000
8727.10000000
401,151.90
0.05607000
19571.60000000
420,723.50
0.05608000
3372.00000000
424,095.50
0.05609000
21486.20000000
445,581.70
0.05610000
34785.50000000
480,367.20
|
||||||
| 2026-06-15 15:54:38 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668019114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
2033.00000000
2,033.00
0.05588000
1586.20000000
3,619.20
0.05587000
4364.50000000
7,983.70
0.05586000
5417.80000000
13,401.50
0.05585000
3737.10000000
17,138.60
0.05584000
20921.90000000
38,060.50
0.05583000
16804.00000000
54,864.50
0.05582000
16804.00000000
71,668.50
0.05581000
1586.20000000
73,254.70
0.05580000
42293.70000000
115,548.40
0.05579000
8588.80000000
124,137.20
0.05578000
5148.20000000
129,285.40
0.05577000
157705.80000000
286,991.20
0.05576000
54401.00000000
341,392.20
0.05575000
1586.20000000
342,978.40
0.05574000
32892.10000000
375,870.50
0.05573000
56213.00000000
432,083.50
0.05572000
45572.40000000
477,655.90
0.05571000
29475.60000000
507,131.50
0.05570000
34668.70000000
541,800.20
Asks (20 levels)
Price
Qty
Total
0.05590000
4473.30000000
4,473.30
0.05591000
2047.10000000
6,520.40
0.05592000
12031.10000000
18,551.50
0.05593000
53508.00000000
72,059.50
0.05594000
30682.50000000
102,742.00
0.05595000
42092.00000000
144,834.00
0.05596000
14046.40000000
158,880.40
0.05597000
38290.20000000
197,170.60
0.05598000
6947.50000000
204,118.10
0.05599000
68413.50000000
272,531.60
0.05600000
8730.30000000
281,261.90
0.05601000
9195.10000000
290,457.00
0.05602000
7835.80000000
298,292.80
0.05603000
28593.80000000
326,886.60
0.05604000
11397.50000000
338,284.10
0.05605000
39879.10000000
378,163.20
0.05606000
8727.10000000
386,890.30
0.05607000
19571.60000000
406,461.90
0.05608000
3372.00000000
409,833.90
0.05609000
21486.20000000
431,320.10
|
||||||