SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:52:51 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668015764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05601000
1586.20000000
1,586.20
0.05600000
3888.70000000
5,474.90
0.05599000
8387.00000000
13,861.90
0.05598000
4697.00000000
18,558.90
0.05597000
8214.10000000
26,773.00
0.05596000
32640.30000000
59,413.30
0.05595000
9064.60000000
68,477.90
0.05594000
1586.20000000
70,064.10
0.05593000
35744.30000000
105,808.40
0.05592000
87390.90000000
193,199.30
0.05591000
57007.60000000
250,206.90
0.05590000
28428.60000000
278,635.50
0.05589000
31842.10000000
310,477.60
0.05588000
8741.10000000
319,218.70
0.05587000
92827.50000000
412,046.20
0.05586000
10538.50000000
422,584.70
0.05585000
46612.20000000
469,196.90
0.05584000
16804.00000000
486,000.90
0.05583000
35758.40000000
521,759.30
0.05582000
77150.10000000
598,909.40
Asks (20 levels)
Price
Qty
Total
0.05603000
3109.80000000
3,109.80
0.05604000
3021.10000000
6,130.90
0.05605000
3110.80000000
9,241.70
0.05606000
18355.30000000
27,597.00
0.05607000
12490.00000000
40,087.00
0.05608000
27464.50000000
67,551.50
0.05609000
24399.00000000
91,950.50
0.05610000
22500.00000000
114,450.50
0.05611000
61442.20000000
175,892.70
0.05612000
50098.90000000
225,991.60
0.05613000
20241.90000000
246,233.50
0.05614000
18882.60000000
265,116.10
0.05615000
27007.60000000
292,123.70
0.05616000
1788.40000000
293,912.10
0.05617000
46708.70000000
340,620.80
0.05618000
8902.70000000
349,523.50
0.05619000
27007.60000000
376,531.10
0.05620000
9396.20000000
385,927.30
0.05621000
35906.00000000
421,833.30
0.05622000
17746.60000000
439,579.90
|
||||||
| 2026-06-15 15:52:50 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668015726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05598000
4697.00000000
6,283.20
0.05597000
11611.10000000
17,894.30
0.05596000
30368.70000000
48,263.00
0.05595000
9064.60000000
57,327.60
0.05594000
1586.20000000
58,913.80
0.05593000
35744.30000000
94,658.10
0.05592000
87390.90000000
182,049.00
0.05591000
57007.60000000
239,056.60
0.05590000
28428.60000000
267,485.20
0.05589000
31842.10000000
299,327.30
0.05588000
8741.10000000
308,068.40
0.05587000
92827.50000000
400,895.90
0.05586000
10538.50000000
411,434.40
0.05585000
46612.20000000
458,046.60
0.05584000
16804.00000000
474,850.60
0.05583000
35758.40000000
510,609.00
0.05582000
77150.10000000
587,759.10
0.05581000
28593.80000000
616,352.90
0.05580000
13979.50000000
630,332.40
Asks (20 levels)
Price
Qty
Total
0.05602000
2018.70000000
2,018.70
0.05603000
19404.80000000
21,423.50
0.05604000
4462.30000000
25,885.80
0.05606000
18355.30000000
44,241.10
0.05607000
12490.00000000
56,731.10
0.05608000
27464.50000000
84,195.60
0.05609000
24399.00000000
108,594.60
0.05610000
22500.00000000
131,094.60
0.05611000
61442.20000000
192,536.80
0.05612000
50098.90000000
242,635.70
0.05613000
20241.90000000
262,877.60
0.05614000
18882.60000000
281,760.20
0.05615000
27007.60000000
308,767.80
0.05616000
1788.40000000
310,556.20
0.05617000
46708.70000000
357,264.90
0.05618000
8902.70000000
366,167.60
0.05619000
27007.60000000
393,175.20
0.05620000
9396.20000000
402,571.40
0.05621000
35906.00000000
438,477.40
0.05622000
17746.60000000
456,224.00
|
||||||
| 2026-06-15 15:52:49 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668015719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05598000
1586.20000000
1,586.20
0.05597000
11611.10000000
13,197.30
0.05596000
30368.70000000
43,566.00
0.05595000
9064.60000000
52,630.60
0.05594000
1586.20000000
54,216.80
0.05593000
35744.30000000
89,961.10
0.05592000
87390.90000000
177,352.00
0.05591000
64616.50000000
241,968.50
0.05590000
28428.60000000
270,397.10
0.05589000
31842.10000000
302,239.20
0.05588000
8741.10000000
310,980.30
0.05587000
92827.50000000
403,807.80
0.05586000
10538.50000000
414,346.30
0.05585000
46612.20000000
460,958.50
0.05584000
16804.00000000
477,762.50
0.05583000
35758.40000000
513,520.90
0.05582000
77150.10000000
590,671.00
0.05581000
28593.80000000
619,264.80
0.05580000
13979.50000000
633,244.30
0.05579000
30195.70000000
663,440.00
Asks (20 levels)
Price
Qty
Total
0.05601000
3106.60000000
3,106.60
0.05602000
2018.70000000
5,125.30
0.05603000
23867.80000000
28,993.10
0.05606000
18355.30000000
47,348.40
0.05607000
12490.00000000
59,838.40
0.05608000
27464.50000000
87,302.90
0.05609000
24399.00000000
111,701.90
0.05610000
22500.00000000
134,201.90
0.05611000
61442.20000000
195,644.10
0.05612000
50098.90000000
245,743.00
0.05613000
20241.90000000
265,984.90
0.05614000
18882.60000000
284,867.50
0.05615000
27007.60000000
311,875.10
0.05616000
1788.40000000
313,663.50
0.05617000
46708.70000000
360,372.20
0.05618000
8902.70000000
369,274.90
0.05619000
27007.60000000
396,282.50
0.05620000
9396.20000000
405,678.70
0.05621000
35906.00000000
441,584.70
0.05622000
17746.60000000
459,331.30
|
||||||
| 2026-06-15 15:52:48 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668015706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05598000
1586.20000000
1,586.20
0.05597000
7143.40000000
8,729.60
0.05596000
30368.70000000
39,098.30
0.05595000
9064.60000000
48,162.90
0.05594000
1586.20000000
49,749.10
0.05593000
35744.30000000
85,493.40
0.05592000
1586.20000000
87,079.60
0.05591000
64616.50000000
151,696.10
0.05590000
28428.60000000
180,124.70
0.05589000
40789.70000000
220,914.40
0.05588000
8741.10000000
229,655.50
0.05587000
92827.50000000
322,483.00
0.05586000
10538.50000000
333,021.50
0.05585000
46612.20000000
379,633.70
0.05584000
16804.00000000
396,437.70
0.05583000
35758.40000000
432,196.10
0.05582000
78751.20000000
510,947.30
0.05581000
28593.80000000
539,541.10
0.05580000
13979.50000000
553,520.60
0.05579000
28593.80000000
582,114.40
Asks (20 levels)
Price
Qty
Total
0.05601000
3106.60000000
3,106.60
0.05602000
2018.70000000
5,125.30
0.05603000
4187.00000000
9,312.30
0.05604000
1871.20000000
11,183.50
0.05605000
3143.90000000
14,327.40
0.05606000
3137.50000000
17,464.90
0.05607000
14505.30000000
31,970.20
0.05608000
27464.50000000
59,434.70
0.05609000
24399.00000000
83,833.70
0.05610000
22500.00000000
106,333.70
0.05611000
61442.20000000
167,775.90
0.05612000
50098.90000000
217,874.80
0.05613000
20241.90000000
238,116.70
0.05614000
18882.60000000
256,999.30
0.05615000
27007.60000000
284,006.90
0.05616000
1788.40000000
285,795.30
0.05617000
46708.70000000
332,504.00
0.05618000
8902.70000000
341,406.70
0.05619000
27007.60000000
368,414.30
0.05620000
9396.20000000
377,810.50
|
||||||
| 2026-06-15 15:52:47 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668015666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05601000
1586.20000000
1,586.20
0.05600000
3116.70000000
4,702.90
0.05599000
4702.00000000
9,404.90
0.05598000
8023.00000000
17,427.90
0.05597000
9143.40000000
26,571.30
0.05596000
32549.00000000
59,120.30
0.05595000
9064.60000000
68,184.90
0.05594000
90427.80000000
158,612.70
0.05593000
65744.30000000
224,357.00
0.05592000
1586.20000000
225,943.20
0.05591000
34616.50000000
260,559.70
0.05590000
28428.60000000
288,988.30
0.05589000
40789.70000000
329,778.00
0.05588000
8741.10000000
338,519.10
0.05587000
92827.50000000
431,346.60
0.05586000
10538.50000000
441,885.10
0.05585000
46612.20000000
488,497.30
0.05584000
16804.00000000
505,301.30
0.05583000
35758.40000000
541,059.70
0.05582000
78751.20000000
619,810.90
Asks (20 levels)
Price
Qty
Total
0.05604000
3130.40000000
3,130.40
0.05605000
4214.40000000
7,344.80
0.05606000
3137.50000000
10,482.30
0.05607000
12490.00000000
22,972.30
0.05608000
12246.70000000
35,219.00
0.05609000
24399.00000000
59,618.00
0.05610000
22500.00000000
82,118.00
0.05611000
61442.20000000
143,560.20
0.05612000
50098.90000000
193,659.10
0.05613000
20241.90000000
213,901.00
0.05614000
18882.60000000
232,783.60
0.05615000
27007.60000000
259,791.20
0.05616000
1788.40000000
261,579.60
0.05617000
46708.70000000
308,288.30
0.05618000
8902.70000000
317,191.00
0.05619000
27007.60000000
344,198.60
0.05620000
9396.20000000
353,594.80
0.05621000
35906.00000000
389,500.80
0.05622000
17746.60000000
407,247.40
0.05623000
30483.70000000
437,731.10
|
||||||
| 2026-06-15 15:52:46 | 0.0560 | 0.0560 | 0.0000 | 0.071% | 668015650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05600000
3116.70000000
3,116.70
0.05599000
9168.30000000
12,285.00
0.05598000
8023.00000000
20,308.00
0.05597000
9143.40000000
29,451.40
0.05596000
32549.00000000
62,000.40
0.05595000
9064.60000000
71,065.00
0.05594000
90427.80000000
161,492.80
0.05593000
65744.30000000
227,237.10
0.05592000
1586.20000000
228,823.30
0.05591000
34616.50000000
263,439.80
0.05590000
28428.60000000
291,868.40
0.05589000
40789.70000000
332,658.10
0.05588000
8741.10000000
341,399.20
0.05587000
92827.50000000
434,226.70
0.05586000
10538.50000000
444,765.20
0.05585000
46612.20000000
491,377.40
0.05584000
16804.00000000
508,181.40
0.05583000
35758.40000000
543,939.80
0.05582000
78751.20000000
622,691.00
0.05581000
28593.80000000
651,284.80
Asks (20 levels)
Price
Qty
Total
0.05604000
3130.40000000
3,130.40
0.05605000
4214.40000000
7,344.80
0.05606000
7598.10000000
14,942.90
0.05607000
12490.00000000
27,432.90
0.05608000
11890.00000000
39,322.90
0.05609000
24399.00000000
63,721.90
0.05610000
22500.00000000
86,221.90
0.05611000
61442.20000000
147,664.10
0.05612000
50098.90000000
197,763.00
0.05613000
20241.90000000
218,004.90
0.05614000
18882.60000000
236,887.50
0.05615000
27007.60000000
263,895.10
0.05616000
1788.40000000
265,683.50
0.05617000
46708.70000000
312,392.20
0.05618000
8902.70000000
321,294.90
0.05619000
27007.60000000
348,302.50
0.05620000
9396.20000000
357,698.70
0.05621000
35906.00000000
393,604.70
0.05622000
17746.60000000
411,351.30
0.05623000
30483.70000000
441,835.00
|
||||||
| 2026-06-15 15:52:45 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668015644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05600000
3116.70000000
3,116.70
0.05599000
6052.20000000
9,168.90
0.05598000
8023.00000000
17,191.90
0.05597000
7143.40000000
24,335.30
0.05596000
32549.00000000
56,884.30
0.05595000
9064.60000000
65,948.90
0.05594000
90427.80000000
156,376.70
0.05593000
65744.30000000
222,121.00
0.05592000
1586.20000000
223,707.20
0.05591000
34616.50000000
258,323.70
0.05590000
28428.60000000
286,752.30
0.05589000
40789.70000000
327,542.00
0.05588000
8741.10000000
336,283.10
0.05587000
92827.50000000
429,110.60
0.05586000
10538.50000000
439,649.10
0.05585000
46612.20000000
486,261.30
0.05584000
16804.00000000
503,065.30
0.05583000
35758.40000000
538,823.70
0.05582000
78751.20000000
617,574.90
0.05581000
28593.80000000
646,168.70
Asks (20 levels)
Price
Qty
Total
0.05603000
2141.40000000
2,141.40
0.05604000
3130.40000000
5,271.80
0.05605000
4214.40000000
9,486.20
0.05606000
7598.10000000
17,084.30
0.05607000
12490.00000000
29,574.30
0.05608000
12246.80000000
41,821.10
0.05609000
24399.00000000
66,220.10
0.05610000
22500.00000000
88,720.10
0.05611000
61442.20000000
150,162.30
0.05612000
50098.90000000
200,261.20
0.05613000
20241.90000000
220,503.10
0.05614000
18882.60000000
239,385.70
0.05615000
27007.60000000
266,393.30
0.05616000
1788.40000000
268,181.70
0.05617000
46708.70000000
314,890.40
0.05618000
8902.70000000
323,793.10
0.05619000
27007.60000000
350,800.70
0.05620000
9396.20000000
360,196.90
0.05621000
35906.00000000
396,102.90
0.05622000
17746.60000000
413,849.50
|
||||||
| 2026-06-15 15:52:44 | 0.0560 | 0.0560 | 0.0000 | 0.071% | 668015608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05600000
8176.30000000
8,176.30
0.05599000
3893.10000000
12,069.40
0.05598000
6236.00000000
18,305.40
0.05597000
7143.40000000
25,448.80
0.05596000
32549.00000000
57,997.80
0.05595000
9064.60000000
67,062.40
0.05594000
90427.80000000
157,490.20
0.05593000
65744.30000000
223,234.50
0.05592000
1586.20000000
224,820.70
0.05591000
34616.50000000
259,437.20
0.05590000
28428.60000000
287,865.80
0.05589000
40789.70000000
328,655.50
0.05588000
8741.10000000
337,396.60
0.05587000
92827.50000000
430,224.10
0.05586000
10538.50000000
440,762.60
0.05585000
46612.20000000
487,374.80
0.05584000
16804.00000000
504,178.80
0.05583000
35758.40000000
539,937.20
0.05582000
78751.20000000
618,688.40
0.05581000
28593.80000000
647,282.20
Asks (20 levels)
Price
Qty
Total
0.05604000
3130.40000000
3,130.40
0.05605000
4214.40000000
7,344.80
0.05606000
3137.50000000
10,482.30
0.05607000
16950.40000000
27,432.70
0.05608000
12246.80000000
39,679.50
0.05609000
24399.00000000
64,078.50
0.05610000
22500.00000000
86,578.50
0.05611000
61442.20000000
148,020.70
0.05612000
50098.90000000
198,119.60
0.05613000
20241.90000000
218,361.50
0.05614000
18882.60000000
237,244.10
0.05615000
27007.60000000
264,251.70
0.05616000
1788.40000000
266,040.10
0.05617000
46708.70000000
312,748.80
0.05618000
8902.70000000
321,651.50
0.05619000
27007.60000000
348,659.10
0.05620000
9396.20000000
358,055.30
0.05621000
35906.00000000
393,961.30
0.05622000
17746.60000000
411,707.90
0.05623000
30483.70000000
442,191.60
|
||||||
| 2026-06-15 15:52:43 | 0.0560 | 0.0560 | 0.0000 | 0.071% | 668015586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05600000
3711.10000000
3,711.10
0.05599000
8359.20000000
12,070.30
0.05598000
6214.30000000
18,284.60
0.05597000
7143.40000000
25,428.00
0.05596000
32549.00000000
57,977.00
0.05595000
9064.60000000
67,041.60
0.05594000
90427.80000000
157,469.40
0.05593000
65744.30000000
223,213.70
0.05592000
1586.20000000
224,799.90
0.05591000
34616.50000000
259,416.40
0.05590000
28428.60000000
287,845.00
0.05589000
40789.70000000
328,634.70
0.05588000
8741.10000000
337,375.80
0.05587000
92827.50000000
430,203.30
0.05586000
10538.50000000
440,741.80
0.05585000
46612.20000000
487,354.00
0.05584000
16804.00000000
504,158.00
0.05583000
35758.40000000
539,916.40
0.05582000
78751.20000000
618,667.60
0.05581000
28593.80000000
647,261.40
Asks (20 levels)
Price
Qty
Total
0.05604000
3130.40000000
3,130.40
0.05605000
4214.40000000
7,344.80
0.05606000
7598.80000000
14,943.60
0.05607000
12490.00000000
27,433.60
0.05608000
12246.80000000
39,680.40
0.05609000
24399.00000000
64,079.40
0.05610000
22500.00000000
86,579.40
0.05611000
61442.20000000
148,021.60
0.05612000
50098.90000000
198,120.50
0.05613000
20241.90000000
218,362.40
0.05614000
18882.60000000
237,245.00
0.05615000
27007.60000000
264,252.60
0.05616000
1788.40000000
266,041.00
0.05617000
46708.70000000
312,749.70
0.05618000
8902.70000000
321,652.40
0.05619000
27007.60000000
348,660.00
0.05620000
9396.20000000
358,056.20
0.05621000
35906.00000000
393,962.20
0.05622000
17746.60000000
411,708.80
0.05623000
30483.70000000
442,192.50
|
||||||
| 2026-06-15 15:52:42 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668015515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05599000
2306.90000000
2,306.90
0.05598000
4698.40000000
7,005.30
0.05597000
25204.20000000
32,209.50
0.05596000
32549.00000000
64,758.50
0.05595000
9064.60000000
73,823.10
0.05594000
90427.80000000
164,250.90
0.05593000
65744.30000000
229,995.20
0.05592000
1586.20000000
231,581.40
0.05591000
34616.50000000
266,197.90
0.05590000
28428.60000000
294,626.50
0.05589000
40789.70000000
335,416.20
0.05588000
8741.10000000
344,157.30
0.05587000
92827.50000000
436,984.80
0.05586000
10538.50000000
447,523.30
0.05585000
46612.20000000
494,135.50
0.05584000
16804.00000000
510,939.50
0.05583000
35758.40000000
546,697.90
0.05582000
78751.20000000
625,449.10
0.05581000
28593.80000000
654,042.90
0.05580000
13979.50000000
668,022.40
Asks (20 levels)
Price
Qty
Total
0.05602000
3130.40000000
3,130.40
0.05603000
3130.40000000
6,260.80
0.05604000
4201.10000000
10,461.90
0.05605000
3143.90000000
13,605.80
0.05606000
3137.50000000
16,743.30
0.05607000
12490.00000000
29,233.30
0.05608000
15356.80000000
44,590.10
0.05609000
31899.00000000
76,489.10
0.05610000
22500.00000000
98,989.10
0.05611000
68942.20000000
167,931.30
0.05612000
35098.90000000
203,030.20
0.05613000
12741.90000000
215,772.10
0.05614000
11382.60000000
227,154.70
0.05615000
27007.60000000
254,162.30
0.05616000
1788.40000000
255,950.70
0.05617000
46708.70000000
302,659.40
0.05618000
8902.70000000
311,562.10
0.05619000
27007.60000000
338,569.70
0.05620000
9396.20000000
347,965.90
0.05621000
35906.00000000
383,871.90
|
||||||
| 2026-06-15 15:52:41 | 0.0560 | 0.0561 | 0.0000 | 0.071% | 668015481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05601000
3133.00000000
3,133.00
0.05600000
4724.60000000
7,857.60
0.05599000
4730.10000000
12,587.70
0.05598000
35005.30000000
47,593.00
0.05597000
7143.40000000
54,736.40
0.05596000
32191.80000000
86,928.20
0.05595000
9064.60000000
95,992.80
0.05594000
90785.00000000
186,777.80
0.05593000
65744.30000000
252,522.10
0.05592000
1586.20000000
254,108.30
0.05591000
34616.50000000
288,724.80
0.05590000
28428.60000000
317,153.40
0.05589000
40789.70000000
357,943.10
0.05588000
8741.10000000
366,684.20
0.05587000
92827.50000000
459,511.70
0.05586000
10538.50000000
470,050.20
0.05585000
46612.20000000
516,662.40
0.05584000
16804.00000000
533,466.40
0.05583000
35758.40000000
569,224.80
0.05582000
78751.20000000
647,976.00
Asks (20 levels)
Price
Qty
Total
0.05605000
4214.40000000
4,214.40
0.05606000
3137.50000000
7,351.90
0.05607000
12490.00000000
19,841.90
0.05608000
24924.70000000
44,766.60
0.05609000
31899.00000000
76,665.60
0.05610000
22500.00000000
99,165.60
0.05611000
68942.20000000
168,107.80
0.05612000
35098.90000000
203,206.70
0.05613000
12741.90000000
215,948.60
0.05614000
11382.60000000
227,331.20
0.05615000
27007.60000000
254,338.80
0.05616000
1788.40000000
256,127.20
0.05617000
46708.70000000
302,835.90
0.05618000
8902.70000000
311,738.60
0.05619000
27007.60000000
338,746.20
0.05620000
9396.20000000
348,142.40
0.05621000
35906.00000000
384,048.40
0.05622000
17746.60000000
401,795.00
0.05623000
30483.70000000
432,278.70
0.05624000
18177.20000000
450,455.90
|
||||||
| 2026-06-15 15:52:40 | 0.0560 | 0.0560 | 0.0000 | 0.071% | 668015457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05600000
4724.60000000
4,724.60
0.05599000
4730.10000000
9,454.70
0.05598000
7997.70000000
17,452.40
0.05597000
10292.50000000
27,744.90
0.05596000
32191.80000000
59,936.70
0.05595000
9064.60000000
69,001.30
0.05594000
90785.00000000
159,786.30
0.05593000
65744.30000000
225,530.60
0.05592000
1586.20000000
227,116.80
0.05591000
34616.50000000
261,733.30
0.05590000
28428.60000000
290,161.90
0.05589000
31842.10000000
322,004.00
0.05588000
8741.10000000
330,745.10
0.05587000
92827.50000000
423,572.60
0.05586000
10538.50000000
434,111.10
0.05585000
46612.20000000
480,723.30
0.05584000
18404.50000000
499,127.80
0.05583000
35758.40000000
534,886.20
0.05582000
77150.10000000
612,036.30
0.05581000
28593.80000000
640,630.10
Asks (20 levels)
Price
Qty
Total
0.05604000
2478.50000000
2,478.50
0.05605000
4214.40000000
6,692.90
0.05606000
3137.50000000
9,830.40
0.05607000
12490.00000000
22,320.40
0.05608000
22856.80000000
45,177.20
0.05609000
31899.00000000
77,076.20
0.05610000
15000.00000000
92,076.20
0.05611000
76442.20000000
168,518.40
0.05612000
35098.90000000
203,617.30
0.05613000
32249.50000000
235,866.80
0.05614000
11382.60000000
247,249.40
0.05615000
27007.60000000
274,257.00
0.05616000
1788.40000000
276,045.40
0.05617000
46708.70000000
322,754.10
0.05618000
8902.70000000
331,656.80
0.05619000
27007.60000000
358,664.40
0.05620000
9396.20000000
368,060.60
0.05621000
35906.00000000
403,966.60
0.05622000
17746.60000000
421,713.20
0.05623000
30483.70000000
452,196.90
|
||||||
| 2026-06-15 15:52:39 | 0.0560 | 0.0560 | 0.0000 | 0.071% | 668015428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05600000
3138.40000000
3,138.40
0.05599000
4730.10000000
7,868.50
0.05598000
7997.70000000
15,866.20
0.05597000
10292.50000000
26,158.70
0.05596000
32191.80000000
58,350.50
0.05595000
9064.60000000
67,415.10
0.05594000
1586.20000000
69,001.30
0.05593000
65744.30000000
134,745.60
0.05592000
1943.50000000
136,689.10
0.05591000
34616.50000000
171,305.60
0.05590000
28428.60000000
199,734.20
0.05589000
31842.10000000
231,576.30
0.05588000
8741.10000000
240,317.40
0.05587000
92827.50000000
333,144.90
0.05586000
10538.50000000
343,683.40
0.05585000
46612.20000000
390,295.60
0.05584000
16804.00000000
407,099.60
0.05583000
35758.40000000
442,858.00
0.05582000
77150.10000000
520,008.10
0.05581000
28593.80000000
548,601.90
Asks (20 levels)
Price
Qty
Total
0.05604000
3132.40000000
3,132.40
0.05605000
4214.40000000
7,346.80
0.05606000
3137.50000000
10,484.30
0.05607000
16949.90000000
27,434.20
0.05608000
22500.00000000
49,934.20
0.05609000
31899.00000000
81,833.20
0.05610000
15000.00000000
96,833.20
0.05611000
76442.20000000
173,275.40
0.05612000
35098.90000000
208,374.30
0.05613000
32249.50000000
240,623.80
0.05614000
11382.60000000
252,006.40
0.05615000
35915.50000000
287,921.90
0.05616000
1788.40000000
289,710.30
0.05617000
46708.70000000
336,419.00
0.05618000
8902.70000000
345,321.70
0.05619000
27007.60000000
372,329.30
0.05620000
9396.20000000
381,725.50
0.05621000
35906.00000000
417,631.50
0.05622000
17746.60000000
435,378.10
0.05623000
30483.70000000
465,861.80
|
||||||
| 2026-06-15 15:52:38 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668015366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05599000
3143.90000000
3,143.90
0.05598000
3669.00000000
6,812.90
0.05597000
10292.50000000
17,105.40
0.05596000
31924.60000000
49,030.00
0.05595000
22942.50000000
71,972.50
0.05594000
1586.20000000
73,558.70
0.05593000
35744.30000000
109,303.00
0.05592000
92716.00000000
202,019.00
0.05591000
34616.50000000
236,635.50
0.05590000
13210.80000000
249,846.30
0.05589000
61842.10000000
311,688.40
0.05588000
8741.10000000
320,429.50
0.05587000
92827.50000000
413,257.00
0.05586000
1586.20000000
414,843.20
0.05585000
37658.40000000
452,501.60
0.05584000
16804.00000000
469,305.60
0.05583000
35758.40000000
505,064.00
0.05582000
3187.30000000
508,251.30
0.05581000
28593.80000000
536,845.10
0.05580000
76479.50000000
613,324.60
Asks (20 levels)
Price
Qty
Total
0.05602000
2042.30000000
2,042.30
0.05603000
4214.80000000
6,257.10
0.05604000
3143.90000000
9,401.00
0.05605000
3500.80000000
12,901.80
0.05606000
7598.30000000
20,500.10
0.05607000
46743.80000000
67,243.90
0.05608000
22500.00000000
89,743.90
0.05609000
61899.00000000
151,642.90
0.05610000
15000.00000000
166,642.90
0.05611000
46442.20000000
213,085.10
0.05612000
35098.90000000
248,184.00
0.05613000
32249.50000000
280,433.50
0.05614000
11382.60000000
291,816.10
0.05615000
35915.50000000
327,731.60
0.05616000
1788.40000000
329,520.00
0.05617000
46708.70000000
376,228.70
0.05618000
8902.70000000
385,131.40
0.05619000
27007.60000000
412,139.00
0.05620000
9396.20000000
421,535.20
0.05621000
35906.00000000
457,441.20
|
||||||
| 2026-06-15 15:52:37 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668015361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05599000
3143.90000000
3,143.90
0.05598000
3669.00000000
6,812.90
0.05597000
10292.50000000
17,105.40
0.05596000
31924.60000000
49,030.00
0.05595000
22942.50000000
71,972.50
0.05594000
1586.20000000
73,558.70
0.05593000
35744.30000000
109,303.00
0.05592000
92716.00000000
202,019.00
0.05591000
34616.50000000
236,635.50
0.05590000
13210.80000000
249,846.30
0.05589000
61842.10000000
311,688.40
0.05588000
8741.10000000
320,429.50
0.05587000
92827.50000000
413,257.00
0.05586000
1586.20000000
414,843.20
0.05585000
37658.40000000
452,501.60
0.05584000
16804.00000000
469,305.60
0.05583000
35758.40000000
505,064.00
0.05582000
3187.30000000
508,251.30
0.05581000
28593.80000000
536,845.10
0.05580000
76479.50000000
613,324.60
Asks (20 levels)
Price
Qty
Total
0.05602000
2042.30000000
2,042.30
0.05603000
4214.80000000
6,257.10
0.05604000
3143.90000000
9,401.00
0.05605000
7962.30000000
17,363.30
0.05606000
3137.50000000
20,500.80
0.05607000
31526.00000000
52,026.80
0.05608000
22500.00000000
74,526.80
0.05609000
61899.00000000
136,425.80
0.05610000
15000.00000000
151,425.80
0.05611000
46442.20000000
197,868.00
0.05612000
35098.90000000
232,966.90
0.05613000
32249.50000000
265,216.40
0.05614000
11382.60000000
276,599.00
0.05615000
35915.50000000
312,514.50
0.05616000
1788.40000000
314,302.90
0.05617000
46708.70000000
361,011.60
0.05618000
8902.70000000
369,914.30
0.05619000
27007.60000000
396,921.90
0.05620000
9396.20000000
406,318.10
0.05621000
35906.00000000
442,224.10
|
||||||
| 2026-06-15 15:52:36 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668015330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05598000
3669.00000000
3,669.00
0.05597000
3149.10000000
6,818.10
0.05596000
30853.70000000
37,671.80
0.05595000
24013.60000000
61,685.40
0.05594000
1586.20000000
63,271.60
0.05593000
35744.30000000
99,015.90
0.05592000
92716.00000000
191,731.90
0.05591000
34616.50000000
226,348.40
0.05590000
13210.80000000
239,559.20
0.05589000
61842.10000000
301,401.30
0.05588000
8741.10000000
310,142.40
0.05587000
92827.50000000
402,969.90
0.05586000
1586.20000000
404,556.10
0.05585000
37658.40000000
442,214.50
0.05584000
16804.00000000
459,018.50
0.05583000
35758.40000000
494,776.90
0.05582000
1586.20000000
496,363.10
0.05581000
28593.80000000
524,956.90
0.05580000
13979.50000000
538,936.40
0.05579000
91093.80000000
630,030.20
Asks (20 levels)
Price
Qty
Total
0.05601000
2154.40000000
2,154.40
0.05602000
3812.80000000
5,967.20
0.05603000
3143.90000000
9,111.10
0.05604000
7606.30000000
16,717.40
0.05605000
3500.80000000
20,218.20
0.05606000
11890.00000000
32,108.20
0.05607000
19636.00000000
51,744.20
0.05608000
22500.00000000
74,244.20
0.05609000
61899.00000000
136,143.20
0.05610000
15000.00000000
151,143.20
0.05611000
46442.20000000
197,585.40
0.05612000
44011.90000000
241,597.30
0.05613000
32249.50000000
273,846.80
0.05614000
11382.60000000
285,229.40
0.05615000
35915.50000000
321,144.90
0.05616000
1788.40000000
322,933.30
0.05617000
46708.70000000
369,642.00
0.05618000
8902.70000000
378,544.70
0.05619000
27007.60000000
405,552.30
0.05620000
9396.20000000
414,948.50
|
||||||
| 2026-06-15 15:52:35 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668015319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05598000
3669.00000000
3,669.00
0.05597000
3149.10000000
6,818.10
0.05596000
3846.10000000
10,664.20
0.05595000
27134.70000000
37,798.90
0.05594000
1586.20000000
39,385.10
0.05593000
35744.30000000
75,129.40
0.05592000
92716.00000000
167,845.40
0.05591000
34616.50000000
202,461.90
0.05590000
13210.80000000
215,672.70
0.05589000
61842.10000000
277,514.80
0.05588000
8741.10000000
286,255.90
0.05587000
92827.50000000
379,083.40
0.05586000
1586.20000000
380,669.60
0.05585000
37658.40000000
418,328.00
0.05584000
16804.00000000
435,132.00
0.05583000
35758.40000000
470,890.40
0.05582000
1586.20000000
472,476.60
0.05581000
28593.80000000
501,070.40
0.05580000
13979.50000000
515,049.90
0.05579000
91093.80000000
606,143.70
Asks (20 levels)
Price
Qty
Total
0.05601000
2154.40000000
2,154.40
0.05602000
16288.90000000
18,443.30
0.05603000
15217.80000000
33,661.10
0.05604000
4462.40000000
38,123.50
0.05605000
356.90000000
38,480.40
0.05606000
11890.00000000
50,370.40
0.05607000
19636.00000000
70,006.40
0.05608000
22500.00000000
92,506.40
0.05609000
61899.00000000
154,405.40
0.05610000
15000.00000000
169,405.40
0.05611000
73449.80000000
242,855.20
0.05612000
44011.90000000
286,867.10
0.05613000
32249.50000000
319,116.60
0.05614000
11382.60000000
330,499.20
0.05615000
35915.50000000
366,414.70
0.05616000
1788.40000000
368,203.10
0.05617000
46708.70000000
414,911.80
0.05618000
8902.70000000
423,814.50
0.05619000
27007.60000000
450,822.10
0.05620000
9396.20000000
460,218.30
|
||||||
| 2026-06-15 15:52:34 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668015316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05598000
3669.00000000
3,669.00
0.05597000
3149.10000000
6,818.10
0.05596000
3846.10000000
10,664.20
0.05595000
27134.70000000
37,798.90
0.05594000
1586.20000000
39,385.10
0.05593000
35744.30000000
75,129.40
0.05592000
92358.70000000
167,488.10
0.05591000
34616.50000000
202,104.60
0.05590000
13210.80000000
215,315.40
0.05589000
61842.10000000
277,157.50
0.05588000
8741.10000000
285,898.60
0.05587000
92827.50000000
378,726.10
0.05586000
1586.20000000
380,312.30
0.05585000
37658.40000000
417,970.70
0.05584000
16804.00000000
434,774.70
0.05583000
35758.40000000
470,533.10
0.05582000
1586.20000000
472,119.30
0.05581000
28593.80000000
500,713.10
0.05580000
13979.50000000
514,692.60
0.05579000
91093.80000000
605,786.40
Asks (20 levels)
Price
Qty
Total
0.05601000
2154.40000000
2,154.40
0.05602000
16288.90000000
18,443.30
0.05603000
15217.80000000
33,661.10
0.05604000
4462.40000000
38,123.50
0.05605000
356.90000000
38,480.40
0.05606000
11890.00000000
50,370.40
0.05607000
19636.00000000
70,006.40
0.05608000
22500.00000000
92,506.40
0.05609000
61899.00000000
154,405.40
0.05610000
15000.00000000
169,405.40
0.05611000
73449.80000000
242,855.20
0.05612000
44011.90000000
286,867.10
0.05613000
32249.50000000
319,116.60
0.05614000
11382.60000000
330,499.20
0.05615000
35915.50000000
366,414.70
0.05616000
1788.40000000
368,203.10
0.05617000
46708.70000000
414,911.80
0.05618000
8902.70000000
423,814.50
0.05619000
27007.60000000
450,822.10
0.05620000
9396.20000000
460,218.30
|
||||||
| 2026-06-15 15:52:33 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668015311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05598000
3669.00000000
3,669.00
0.05597000
3149.10000000
6,818.10
0.05596000
3846.10000000
10,664.20
0.05595000
27134.70000000
37,798.90
0.05594000
1586.20000000
39,385.10
0.05593000
35744.30000000
75,129.40
0.05592000
1586.20000000
76,715.60
0.05591000
34616.50000000
111,332.10
0.05590000
13568.30000000
124,900.40
0.05589000
61842.10000000
186,742.50
0.05588000
8741.10000000
195,483.60
0.05587000
92827.50000000
288,311.10
0.05586000
1586.20000000
289,897.30
0.05585000
37658.40000000
327,555.70
0.05584000
16804.00000000
344,359.70
0.05583000
35758.40000000
380,118.10
0.05582000
1586.20000000
381,704.30
0.05581000
28593.80000000
410,298.10
0.05580000
13979.50000000
424,277.60
0.05579000
91093.80000000
515,371.40
Asks (20 levels)
Price
Qty
Total
0.05601000
2154.40000000
2,154.40
0.05602000
16288.90000000
18,443.30
0.05603000
15217.80000000
33,661.10
0.05604000
4462.40000000
38,123.50
0.05605000
3465.20000000
41,588.70
0.05606000
11890.00000000
53,478.70
0.05607000
19636.00000000
73,114.70
0.05608000
22500.00000000
95,614.70
0.05609000
61899.00000000
157,513.70
0.05610000
15000.00000000
172,513.70
0.05611000
73449.80000000
245,963.50
0.05612000
44011.90000000
289,975.40
0.05613000
32249.50000000
322,224.90
0.05614000
11382.60000000
333,607.50
0.05615000
35915.50000000
369,523.00
0.05616000
1788.40000000
371,311.40
0.05617000
46708.70000000
418,020.10
0.05618000
8902.70000000
426,922.80
0.05619000
27007.60000000
453,930.40
0.05620000
9396.20000000
463,326.60
|
||||||
| 2026-06-15 15:52:32 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668015259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
3846.10000000
3,846.10
0.05595000
3121.10000000
6,967.20
0.05594000
6436.50000000
13,403.70
0.05593000
39975.30000000
53,379.00
0.05592000
1586.20000000
54,965.20
0.05591000
34616.50000000
89,581.70
0.05590000
13568.30000000
103,150.00
0.05589000
61842.10000000
164,992.10
0.05588000
118258.00000000
283,250.10
0.05587000
92827.50000000
376,077.60
0.05586000
1586.20000000
377,663.80
0.05585000
37658.40000000
415,322.20
0.05584000
16804.00000000
432,126.20
0.05583000
35758.40000000
467,884.60
0.05582000
1586.20000000
469,470.80
0.05581000
28593.80000000
498,064.60
0.05580000
13979.50000000
512,044.10
0.05579000
28593.80000000
540,637.90
0.05578000
19055.70000000
559,693.60
0.05577000
136747.20000000
696,440.80
Asks (20 levels)
Price
Qty
Total
0.05599000
15217.80000000
15,217.80
0.05600000
1071.50000000
16,289.30
0.05601000
7966.10000000
24,255.40
0.05602000
43964.10000000
68,219.50
0.05603000
15217.80000000
83,437.30
0.05604000
5194.50000000
88,631.80
0.05605000
3465.20000000
92,097.00
0.05606000
11890.00000000
103,987.00
0.05607000
49636.00000000
153,623.00
0.05608000
22500.00000000
176,123.00
0.05609000
31899.00000000
208,022.00
0.05610000
15000.00000000
223,022.00
0.05611000
73449.80000000
296,471.80
0.05612000
44011.90000000
340,483.70
0.05613000
32249.50000000
372,733.20
0.05614000
11382.60000000
384,115.80
0.05615000
35915.50000000
420,031.30
0.05616000
1788.40000000
421,819.70
0.05617000
46708.70000000
468,528.40
0.05618000
8902.70000000
477,431.10
|
||||||
| 2026-06-15 15:52:31 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668015257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
3499.30000000
3,499.30
0.05595000
3121.10000000
6,620.40
0.05594000
6436.50000000
13,056.90
0.05593000
39975.30000000
53,032.20
0.05592000
1586.20000000
54,618.40
0.05591000
34616.50000000
89,234.90
0.05590000
13568.30000000
102,803.20
0.05589000
61842.10000000
164,645.30
0.05588000
118258.00000000
282,903.30
0.05587000
92827.50000000
375,730.80
0.05586000
1586.20000000
377,317.00
0.05585000
37658.40000000
414,975.40
0.05584000
16804.00000000
431,779.40
0.05583000
35758.40000000
467,537.80
0.05582000
1586.20000000
469,124.00
0.05581000
28593.80000000
497,717.80
0.05580000
13979.50000000
511,697.30
0.05579000
28593.80000000
540,291.10
0.05578000
19055.70000000
559,346.80
0.05577000
136747.20000000
696,094.00
Asks (20 levels)
Price
Qty
Total
0.05599000
15217.80000000
15,217.80
0.05600000
1071.50000000
16,289.30
0.05601000
7966.10000000
24,255.40
0.05602000
43964.10000000
68,219.50
0.05603000
15217.80000000
83,437.30
0.05604000
5194.50000000
88,631.80
0.05605000
3465.20000000
92,097.00
0.05606000
11890.00000000
103,987.00
0.05607000
49636.00000000
153,623.00
0.05608000
22500.00000000
176,123.00
0.05609000
31899.00000000
208,022.00
0.05610000
15000.00000000
223,022.00
0.05611000
73449.80000000
296,471.80
0.05612000
44011.90000000
340,483.70
0.05613000
32249.50000000
372,733.20
0.05614000
11382.60000000
384,115.80
0.05615000
35915.50000000
420,031.30
0.05616000
1788.40000000
421,819.70
0.05617000
46708.70000000
468,528.40
0.05618000
8902.70000000
477,431.10
|
||||||
| 2026-06-15 15:52:30 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668015255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
3499.30000000
3,499.30
0.05595000
3121.10000000
6,620.40
0.05594000
6436.50000000
13,056.90
0.05593000
39975.30000000
53,032.20
0.05592000
1586.20000000
54,618.40
0.05591000
34616.50000000
89,234.90
0.05590000
13210.80000000
102,445.70
0.05589000
61842.10000000
164,287.80
0.05588000
118258.00000000
282,545.80
0.05587000
92827.50000000
375,373.30
0.05586000
1943.70000000
377,317.00
0.05585000
37658.40000000
414,975.40
0.05584000
16804.00000000
431,779.40
0.05583000
35758.40000000
467,537.80
0.05582000
1586.20000000
469,124.00
0.05581000
28593.80000000
497,717.80
0.05580000
13979.50000000
511,697.30
0.05579000
28593.80000000
540,291.10
0.05578000
19055.70000000
559,346.80
0.05577000
136747.20000000
696,094.00
Asks (20 levels)
Price
Qty
Total
0.05599000
15217.80000000
15,217.80
0.05600000
1071.50000000
16,289.30
0.05601000
7966.10000000
24,255.40
0.05602000
43964.10000000
68,219.50
0.05603000
15217.80000000
83,437.30
0.05604000
5194.50000000
88,631.80
0.05605000
3465.20000000
92,097.00
0.05606000
11890.00000000
103,987.00
0.05607000
49636.00000000
153,623.00
0.05608000
22500.00000000
176,123.00
0.05609000
31899.00000000
208,022.00
0.05610000
15000.00000000
223,022.00
0.05611000
73449.80000000
296,471.80
0.05612000
44011.90000000
340,483.70
0.05613000
32249.50000000
372,733.20
0.05614000
11382.60000000
384,115.80
0.05615000
35915.50000000
420,031.30
0.05616000
1788.40000000
421,819.70
0.05617000
46708.70000000
468,528.40
0.05618000
8902.70000000
477,431.10
|
||||||
| 2026-06-15 15:52:29 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668015250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
3499.30000000
3,499.30
0.05595000
3121.10000000
6,620.40
0.05594000
6436.50000000
13,056.90
0.05593000
39975.30000000
53,032.20
0.05592000
1586.20000000
54,618.40
0.05591000
34616.50000000
89,234.90
0.05590000
13210.80000000
102,445.70
0.05589000
31842.10000000
134,287.80
0.05588000
118258.00000000
252,545.80
0.05587000
92827.50000000
345,373.30
0.05586000
1943.70000000
347,317.00
0.05585000
67658.40000000
414,975.40
0.05584000
16804.00000000
431,779.40
0.05583000
35758.40000000
467,537.80
0.05582000
3187.30000000
470,725.10
0.05581000
28593.80000000
499,318.90
0.05580000
13979.50000000
513,298.40
0.05579000
28593.80000000
541,892.20
0.05578000
19055.70000000
560,947.90
0.05577000
136747.20000000
697,695.10
Asks (20 levels)
Price
Qty
Total
0.05599000
15217.80000000
15,217.80
0.05600000
1071.50000000
16,289.30
0.05601000
7966.10000000
24,255.40
0.05602000
43964.10000000
68,219.50
0.05603000
15217.80000000
83,437.30
0.05604000
5194.50000000
88,631.80
0.05605000
3465.20000000
92,097.00
0.05606000
11890.00000000
103,987.00
0.05607000
49636.00000000
153,623.00
0.05608000
22500.00000000
176,123.00
0.05609000
31899.00000000
208,022.00
0.05610000
15000.00000000
223,022.00
0.05611000
73449.80000000
296,471.80
0.05612000
44011.90000000
340,483.70
0.05613000
32249.50000000
372,733.20
0.05614000
11382.60000000
384,115.80
0.05615000
35915.50000000
420,031.30
0.05616000
1788.40000000
421,819.70
0.05617000
46708.70000000
468,528.40
0.05618000
8902.70000000
477,431.10
|
||||||
| 2026-06-15 15:52:28 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668015226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
3499.30000000
3,499.30
0.05595000
3121.10000000
6,620.40
0.05594000
4436.50000000
11,056.90
0.05593000
39975.30000000
51,032.20
0.05592000
1586.20000000
52,618.40
0.05591000
27007.60000000
79,626.00
0.05590000
13210.80000000
92,836.80
0.05589000
31842.10000000
124,678.90
0.05588000
8741.10000000
133,420.00
0.05587000
47174.10000000
180,594.10
0.05586000
111499.80000000
292,093.90
0.05585000
82876.20000000
374,970.10
0.05584000
16804.00000000
391,774.10
0.05583000
35758.40000000
427,532.50
0.05582000
1586.20000000
429,118.70
0.05581000
28593.80000000
457,712.50
0.05580000
13979.50000000
471,692.00
0.05579000
28593.80000000
500,285.80
0.05578000
28021.10000000
528,306.90
0.05577000
136747.20000000
665,054.10
Asks (20 levels)
Price
Qty
Total
0.05599000
15217.80000000
15,217.80
0.05600000
1071.50000000
16,289.30
0.05601000
357.20000000
16,646.50
0.05602000
9064.60000000
25,711.10
0.05603000
16353.50000000
42,064.60
0.05604000
5194.50000000
47,259.10
0.05605000
18683.00000000
65,942.10
0.05607000
49636.00000000
115,578.10
0.05608000
22500.00000000
138,078.10
0.05609000
31899.00000000
169,977.10
0.05610000
15000.00000000
184,977.10
0.05611000
73449.80000000
258,426.90
0.05612000
44011.90000000
302,438.80
0.05613000
32249.50000000
334,688.30
0.05614000
11382.60000000
346,070.90
0.05615000
35915.50000000
381,986.40
0.05616000
1788.40000000
383,774.80
0.05617000
46708.70000000
430,483.50
0.05618000
8902.70000000
439,386.20
0.05619000
27007.60000000
466,393.80
|
||||||
| 2026-06-15 15:52:27 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668015221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
3499.30000000
3,499.30
0.05595000
3121.10000000
6,620.40
0.05594000
4436.50000000
11,056.90
0.05593000
39975.30000000
51,032.20
0.05592000
1586.20000000
52,618.40
0.05591000
27007.60000000
79,626.00
0.05590000
13210.80000000
92,836.80
0.05589000
31842.10000000
124,678.90
0.05588000
8741.10000000
133,420.00
0.05587000
47174.10000000
180,594.10
0.05586000
111499.80000000
292,093.90
0.05585000
82876.20000000
374,970.10
0.05584000
16804.00000000
391,774.10
0.05583000
35758.40000000
427,532.50
0.05582000
1586.20000000
429,118.70
0.05581000
28593.80000000
457,712.50
0.05580000
13979.50000000
471,692.00
0.05579000
28593.80000000
500,285.80
0.05578000
28021.10000000
528,306.90
0.05577000
136747.20000000
665,054.10
Asks (20 levels)
Price
Qty
Total
0.05599000
15217.80000000
15,217.80
0.05600000
1071.50000000
16,289.30
0.05601000
357.20000000
16,646.50
0.05602000
9064.60000000
25,711.10
0.05603000
16353.50000000
42,064.60
0.05604000
5194.50000000
47,259.10
0.05605000
18683.00000000
65,942.10
0.05607000
49636.00000000
115,578.10
0.05608000
22500.00000000
138,078.10
0.05609000
31899.00000000
169,977.10
0.05610000
15000.00000000
184,977.10
0.05611000
73449.80000000
258,426.90
0.05612000
44011.90000000
302,438.80
0.05613000
32249.50000000
334,688.30
0.05614000
11382.60000000
346,070.90
0.05615000
35915.50000000
381,986.40
0.05616000
1788.40000000
383,774.80
0.05617000
46708.70000000
430,483.50
0.05618000
8902.70000000
439,386.20
0.05619000
27007.60000000
466,393.80
|
||||||
| 2026-06-15 15:52:26 | 0.0559 | 0.0560 | 0.0000 | 0.072% | 668015167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
10310.00000000
10,310.00
0.05592000
18076.70000000
28,386.70
0.05591000
28079.50000000
56,466.20
0.05590000
13210.80000000
69,677.00
0.05589000
31842.10000000
101,519.10
0.05588000
8741.10000000
110,260.20
0.05587000
47174.10000000
157,434.30
0.05586000
111142.30000000
268,576.60
0.05585000
83234.10000000
351,810.70
0.05584000
16804.00000000
368,614.70
0.05583000
35758.40000000
404,373.10
0.05582000
1586.20000000
405,959.30
0.05581000
28593.80000000
434,553.10
0.05580000
13979.50000000
448,532.60
0.05579000
28593.80000000
477,126.40
0.05578000
28021.10000000
505,147.50
0.05577000
74247.20000000
579,394.70
0.05576000
3189.00000000
582,583.70
0.05575000
100158.40000000
682,742.10
0.05574000
8759.80000000
691,501.90
Asks (20 levels)
Price
Qty
Total
0.05597000
3159.50000000
3,159.50
0.05598000
4231.40000000
7,390.90
0.05599000
38044.50000000
45,435.40
0.05600000
4465.40000000
49,900.80
0.05601000
7608.90000000
57,509.70
0.05602000
9064.60000000
66,574.30
0.05604000
35194.50000000
101,768.80
0.05605000
18683.00000000
120,451.80
0.05606000
27007.60000000
147,459.40
0.05607000
19636.00000000
167,095.40
0.05608000
49507.60000000
216,603.00
0.05609000
40815.80000000
257,418.80
0.05610000
15000.00000000
272,418.80
0.05611000
73449.80000000
345,868.60
0.05612000
44011.90000000
389,880.50
0.05613000
32249.50000000
422,130.00
0.05614000
11382.60000000
433,512.60
0.05615000
35915.50000000
469,428.10
0.05616000
1788.40000000
471,216.50
0.05617000
46708.70000000
517,925.20
|
||||||
| 2026-06-15 15:52:25 | 0.0559 | 0.0560 | 0.0000 | 0.072% | 668015156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
10310.00000000
10,310.00
0.05592000
4198.80000000
14,508.80
0.05591000
30008.50000000
44,517.30
0.05590000
13210.80000000
57,728.10
0.05589000
31842.10000000
89,570.20
0.05588000
8741.10000000
98,311.30
0.05587000
47174.10000000
145,485.40
0.05586000
1586.20000000
147,071.60
0.05585000
83234.10000000
230,305.70
0.05584000
16804.00000000
247,109.70
0.05583000
35758.40000000
282,868.10
0.05582000
1586.20000000
284,454.30
0.05581000
28593.80000000
313,048.10
0.05580000
13979.50000000
327,027.60
0.05579000
28593.80000000
355,621.40
0.05578000
28021.10000000
383,642.50
0.05577000
74247.20000000
457,889.70
0.05576000
1586.20000000
459,475.90
0.05575000
100158.40000000
559,634.30
0.05574000
8759.80000000
568,394.10
Asks (20 levels)
Price
Qty
Total
0.05597000
3159.50000000
3,159.50
0.05598000
4231.40000000
7,390.90
0.05599000
38044.50000000
45,435.40
0.05601000
25750.80000000
71,186.20
0.05602000
9064.60000000
80,250.80
0.05604000
35194.50000000
115,445.30
0.05605000
18683.00000000
134,128.30
0.05606000
27007.60000000
161,135.90
0.05607000
19636.00000000
180,771.90
0.05608000
49507.60000000
230,279.50
0.05609000
40815.80000000
271,095.30
0.05610000
15000.00000000
286,095.30
0.05611000
73449.80000000
359,545.10
0.05612000
44011.90000000
403,557.00
0.05613000
32249.50000000
435,806.50
0.05614000
11382.60000000
447,189.10
0.05615000
35915.50000000
483,104.60
0.05616000
1788.40000000
484,893.00
0.05617000
46708.70000000
531,601.70
0.05618000
8902.70000000
540,504.40
|
||||||
| 2026-06-15 15:52:24 | 0.0559 | 0.0560 | 0.0000 | 0.072% | 668015154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
10310.00000000
10,310.00
0.05592000
4198.80000000
14,508.80
0.05591000
3000.90000000
17,509.70
0.05590000
13210.80000000
30,720.50
0.05589000
31842.10000000
62,562.60
0.05588000
8741.10000000
71,303.70
0.05587000
47174.10000000
118,477.80
0.05586000
1586.20000000
120,064.00
0.05585000
83234.10000000
203,298.10
0.05584000
16804.00000000
220,102.10
0.05583000
35758.40000000
255,860.50
0.05582000
1586.20000000
257,446.70
0.05581000
28593.80000000
286,040.50
0.05580000
13979.50000000
300,020.00
0.05579000
28593.80000000
328,613.80
0.05578000
28021.10000000
356,634.90
0.05577000
74247.20000000
430,882.10
0.05576000
3189.00000000
434,071.10
0.05575000
100158.40000000
534,229.50
0.05574000
8759.80000000
542,989.30
Asks (20 levels)
Price
Qty
Total
0.05597000
3159.50000000
3,159.50
0.05598000
4231.40000000
7,390.90
0.05599000
38044.50000000
45,435.40
0.05601000
25750.80000000
71,186.20
0.05602000
9064.60000000
80,250.80
0.05604000
35194.50000000
115,445.30
0.05605000
18683.00000000
134,128.30
0.05606000
27007.60000000
161,135.90
0.05607000
19636.00000000
180,771.90
0.05608000
49507.60000000
230,279.50
0.05609000
40815.80000000
271,095.30
0.05610000
15000.00000000
286,095.30
0.05611000
73449.80000000
359,545.10
0.05612000
44011.90000000
403,557.00
0.05613000
32249.50000000
435,806.50
0.05614000
11382.60000000
447,189.10
0.05615000
35915.50000000
483,104.60
0.05616000
1788.40000000
484,893.00
0.05617000
46708.70000000
531,601.70
0.05618000
8902.70000000
540,504.40
|
||||||
| 2026-06-15 15:52:23 | 0.0559 | 0.0560 | 0.0000 | 0.072% | 668015114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
4198.80000000
4,198.80
0.05591000
3166.00000000
7,364.80
0.05590000
31326.70000000
38,691.50
0.05589000
28593.80000000
67,285.30
0.05588000
22619.00000000
89,904.30
0.05587000
47174.10000000
137,078.40
0.05586000
1586.20000000
138,664.60
0.05585000
53234.10000000
191,898.70
0.05584000
16804.00000000
208,702.70
0.05583000
35758.40000000
244,461.10
0.05582000
1586.20000000
246,047.30
0.05581000
58593.80000000
304,641.10
0.05580000
13979.50000000
318,620.60
0.05579000
28593.80000000
347,214.40
0.05578000
28021.10000000
375,235.50
0.05577000
74247.20000000
449,482.70
0.05576000
3189.00000000
452,671.70
0.05575000
37658.40000000
490,330.10
0.05574000
8759.80000000
499,089.90
0.05573000
41679.20000000
540,769.10
Asks (20 levels)
Price
Qty
Total
0.05596000
3261.30000000
3,261.30
0.05597000
10136.60000000
13,397.90
0.05598000
3160.10000000
16,558.00
0.05599000
42510.80000000
59,068.80
0.05601000
9395.50000000
68,464.30
0.05602000
9064.60000000
77,528.90
0.05603000
7151.10000000
84,680.00
0.05604000
35194.50000000
119,874.50
0.05605000
18683.00000000
138,557.50
0.05606000
27007.60000000
165,565.10
0.05607000
19636.00000000
185,201.10
0.05608000
49507.60000000
234,708.70
0.05609000
40815.80000000
275,524.50
0.05610000
15000.00000000
290,524.50
0.05611000
73449.80000000
363,974.30
0.05612000
44011.90000000
407,986.20
0.05613000
32249.50000000
440,235.70
0.05614000
11382.60000000
451,618.30
0.05615000
35915.50000000
487,533.80
0.05616000
1788.40000000
489,322.20
|
||||||
| 2026-06-15 15:52:21 | 0.0559 | 0.0559 | 0.0000 | 0.072% | 668015048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
8331.50000000
8,331.50
0.05588000
8741.10000000
17,072.60
0.05587000
44884.20000000
61,956.80
0.05586000
1586.20000000
63,543.00
0.05585000
53234.10000000
116,777.10
0.05584000
16804.00000000
133,581.10
0.05583000
35758.40000000
169,339.50
0.05582000
1586.20000000
170,925.70
0.05581000
175664.40000000
346,590.10
0.05580000
13979.50000000
360,569.60
0.05579000
28593.80000000
389,163.40
0.05578000
28021.10000000
417,184.50
0.05577000
74247.20000000
491,431.70
0.05576000
3189.00000000
494,620.70
0.05575000
37658.40000000
532,279.10
0.05574000
8759.80000000
541,038.90
0.05573000
41679.20000000
582,718.10
0.05572000
1586.20000000
584,304.30
0.05571000
76614.40000000
660,918.70
0.05570000
32825.60000000
693,744.30
Asks (20 levels)
Price
Qty
Total
0.05593000
3177.20000000
3,177.20
0.05594000
2469.80000000
5,647.00
0.05595000
2067.20000000
7,714.20
0.05596000
3618.80000000
11,333.00
0.05597000
13532.50000000
24,865.50
0.05598000
13678.10000000
38,543.60
0.05599000
38044.50000000
76,588.10
0.05601000
9395.50000000
85,983.60
0.05602000
39064.60000000
125,048.20
0.05603000
7151.10000000
132,199.30
0.05604000
5194.50000000
137,393.80
0.05605000
18683.00000000
156,076.80
0.05606000
35929.70000000
192,006.50
0.05607000
19636.00000000
211,642.50
0.05608000
49507.60000000
261,150.10
0.05609000
40815.80000000
301,965.90
0.05610000
15000.00000000
316,965.90
0.05611000
73449.80000000
390,415.70
0.05612000
44011.90000000
434,427.60
0.05613000
32249.50000000
466,677.10
|
||||||
| 2026-06-15 15:52:20 | 0.0559 | 0.0559 | 0.0000 | 0.072% | 668015044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
8331.50000000
8,331.50
0.05588000
8741.10000000
17,072.60
0.05587000
44884.20000000
61,956.80
0.05586000
1586.20000000
63,543.00
0.05585000
53234.10000000
116,777.10
0.05584000
16804.00000000
133,581.10
0.05583000
35758.40000000
169,339.50
0.05582000
1586.20000000
170,925.70
0.05581000
175664.40000000
346,590.10
0.05580000
13979.50000000
360,569.60
0.05579000
28593.80000000
389,163.40
0.05578000
28021.10000000
417,184.50
0.05577000
74247.20000000
491,431.70
0.05576000
3189.00000000
494,620.70
0.05575000
37658.40000000
532,279.10
0.05574000
8759.80000000
541,038.90
0.05573000
41679.20000000
582,718.10
0.05572000
1586.20000000
584,304.30
0.05571000
76614.40000000
660,918.70
0.05570000
32825.60000000
693,744.30
Asks (20 levels)
Price
Qty
Total
0.05593000
3177.20000000
3,177.20
0.05594000
2469.80000000
5,647.00
0.05595000
2067.20000000
7,714.20
0.05596000
8088.10000000
15,802.30
0.05597000
12230.60000000
28,032.90
0.05598000
16844.40000000
44,877.30
0.05599000
38044.50000000
82,921.80
0.05601000
9395.50000000
92,317.30
0.05602000
39064.60000000
131,381.90
0.05603000
7151.10000000
138,533.00
0.05604000
5194.50000000
143,727.50
0.05605000
18683.00000000
162,410.50
0.05606000
35929.70000000
198,340.20
0.05607000
19636.00000000
217,976.20
0.05608000
49507.60000000
267,483.80
0.05609000
40815.80000000
308,299.60
0.05610000
15000.00000000
323,299.60
0.05611000
73449.80000000
396,749.40
0.05612000
44011.90000000
440,761.30
0.05613000
32249.50000000
473,010.80
|
||||||
| 2026-06-15 15:52:19 | 0.0559 | 0.0559 | 0.0000 | 0.072% | 668015041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
8331.50000000
8,331.50
0.05588000
8741.10000000
17,072.60
0.05587000
44884.20000000
61,956.80
0.05586000
1586.20000000
63,543.00
0.05585000
53234.10000000
116,777.10
0.05584000
16804.00000000
133,581.10
0.05583000
35758.40000000
169,339.50
0.05582000
1586.20000000
170,925.70
0.05581000
175664.40000000
346,590.10
0.05580000
13979.50000000
360,569.60
0.05579000
28593.80000000
389,163.40
0.05578000
28021.10000000
417,184.50
0.05577000
74247.20000000
491,431.70
0.05576000
1586.20000000
493,017.90
0.05575000
37658.40000000
530,676.30
0.05574000
8759.80000000
539,436.10
0.05573000
41679.20000000
581,115.30
0.05572000
3190.10000000
584,305.40
0.05571000
76614.40000000
660,919.80
0.05570000
32825.60000000
693,745.40
Asks (20 levels)
Price
Qty
Total
0.05593000
3177.20000000
3,177.20
0.05594000
2469.80000000
5,647.00
0.05595000
2067.20000000
7,714.20
0.05596000
3261.30000000
10,975.50
0.05597000
12230.60000000
23,206.10
0.05598000
16844.40000000
40,050.50
0.05599000
38044.50000000
78,095.00
0.05601000
9395.50000000
87,490.50
0.05602000
39064.60000000
126,555.10
0.05603000
7151.10000000
133,706.20
0.05604000
5194.50000000
138,900.70
0.05605000
18683.00000000
157,583.70
0.05606000
35929.70000000
193,513.40
0.05607000
19636.00000000
213,149.40
0.05608000
49507.60000000
262,657.00
0.05609000
40815.80000000
303,472.80
0.05610000
15000.00000000
318,472.80
0.05611000
73449.80000000
391,922.60
0.05612000
44011.90000000
435,934.50
0.05613000
32249.50000000
468,184.00
|
||||||
| 2026-06-15 15:52:18 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668015022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
8741.10000000
10,327.30
0.05587000
48464.60000000
58,791.90
0.05586000
1586.20000000
60,378.10
0.05585000
38016.30000000
98,394.40
0.05584000
1586.20000000
99,980.60
0.05583000
35758.40000000
135,739.00
0.05582000
1586.20000000
137,325.20
0.05581000
175664.40000000
312,989.60
0.05580000
13979.50000000
326,969.10
0.05579000
28593.80000000
355,562.90
0.05578000
28021.10000000
383,584.00
0.05577000
74247.20000000
457,831.20
0.05576000
1586.20000000
459,417.40
0.05575000
37658.40000000
497,075.80
0.05574000
8759.80000000
505,835.60
0.05573000
41679.20000000
547,514.80
0.05572000
3190.10000000
550,704.90
0.05571000
76614.40000000
627,319.30
0.05570000
32825.60000000
660,144.90
Asks (20 levels)
Price
Qty
Total
0.05592000
2848.10000000
2,848.10
0.05593000
3177.20000000
6,025.30
0.05594000
6940.00000000
12,965.30
0.05595000
2067.20000000
15,032.50
0.05596000
3261.30000000
18,293.80
0.05597000
11107.20000000
29,401.00
0.05598000
17201.70000000
46,602.70
0.05599000
38044.50000000
84,647.20
0.05600000
15217.80000000
99,865.00
0.05601000
9395.50000000
109,260.50
0.05602000
39064.60000000
148,325.10
0.05603000
7151.10000000
155,476.20
0.05604000
5194.50000000
160,670.70
0.05605000
18683.00000000
179,353.70
0.05606000
35929.70000000
215,283.40
0.05607000
19636.00000000
234,919.40
0.05608000
49507.60000000
284,427.00
0.05609000
40815.80000000
325,242.80
0.05610000
15000.00000000
340,242.80
0.05611000
73449.80000000
413,692.60
|
||||||
| 2026-06-15 15:52:17 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668015019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
8741.10000000
10,327.30
0.05587000
47392.00000000
57,719.30
0.05586000
2658.80000000
60,378.10
0.05585000
38016.30000000
98,394.40
0.05584000
1586.20000000
99,980.60
0.05583000
35758.40000000
135,739.00
0.05582000
1586.20000000
137,325.20
0.05581000
175664.40000000
312,989.60
0.05580000
13979.50000000
326,969.10
0.05579000
28593.80000000
355,562.90
0.05578000
28021.10000000
383,584.00
0.05577000
74247.20000000
457,831.20
0.05576000
1586.20000000
459,417.40
0.05575000
37658.40000000
497,075.80
0.05574000
8759.80000000
505,835.60
0.05573000
41679.20000000
547,514.80
0.05572000
3190.10000000
550,704.90
0.05571000
76614.40000000
627,319.30
0.05570000
32825.60000000
660,144.90
Asks (20 levels)
Price
Qty
Total
0.05592000
2848.10000000
2,848.10
0.05593000
3177.20000000
6,025.30
0.05594000
6940.00000000
12,965.30
0.05595000
2067.20000000
15,032.50
0.05596000
3261.30000000
18,293.80
0.05597000
11107.20000000
29,401.00
0.05598000
17201.70000000
46,602.70
0.05599000
38044.50000000
84,647.20
0.05600000
15217.80000000
99,865.00
0.05601000
9395.50000000
109,260.50
0.05602000
39064.60000000
148,325.10
0.05603000
7151.10000000
155,476.20
0.05604000
5194.50000000
160,670.70
0.05605000
18683.00000000
179,353.70
0.05606000
35929.70000000
215,283.40
0.05607000
19636.00000000
234,919.40
0.05608000
49507.60000000
284,427.00
0.05609000
40815.80000000
325,242.80
0.05610000
15000.00000000
340,242.80
0.05611000
73449.80000000
413,692.60
|
||||||
| 2026-06-15 15:52:16 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668015012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
8741.10000000
10,327.30
0.05587000
47392.00000000
57,719.30
0.05586000
2658.80000000
60,378.10
0.05585000
38016.30000000
98,394.40
0.05584000
1586.20000000
99,980.60
0.05583000
35758.40000000
135,739.00
0.05582000
1586.20000000
137,325.20
0.05581000
175664.40000000
312,989.60
0.05580000
13979.50000000
326,969.10
0.05579000
28593.80000000
355,562.90
0.05578000
28021.10000000
383,584.00
0.05577000
74247.20000000
457,831.20
0.05576000
1586.20000000
459,417.40
0.05575000
37658.40000000
497,075.80
0.05574000
8759.80000000
505,835.60
0.05573000
41679.20000000
547,514.80
0.05572000
3190.10000000
550,704.90
0.05571000
76614.40000000
627,319.30
0.05570000
32825.60000000
660,144.90
Asks (20 levels)
Price
Qty
Total
0.05592000
2848.10000000
2,848.10
0.05593000
3177.20000000
6,025.30
0.05594000
6940.00000000
12,965.30
0.05595000
2067.20000000
15,032.50
0.05596000
15160.60000000
30,193.10
0.05597000
9064.60000000
39,257.70
0.05598000
2145.40000000
41,403.10
0.05599000
38044.50000000
79,447.60
0.05600000
15217.80000000
94,665.40
0.05601000
9395.50000000
104,060.90
0.05602000
39064.60000000
143,125.50
0.05603000
7151.10000000
150,276.60
0.05604000
5194.50000000
155,471.10
0.05605000
18683.00000000
174,154.10
0.05606000
35929.70000000
210,083.80
0.05607000
19636.00000000
229,719.80
0.05608000
49507.60000000
279,227.40
0.05609000
40815.80000000
320,043.20
0.05610000
15000.00000000
335,043.20
0.05611000
73449.80000000
408,493.00
|
||||||
| 2026-06-15 15:52:13 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668014979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
12320.50000000
13,906.70
0.05587000
43811.60000000
57,718.30
0.05586000
16804.00000000
74,522.30
0.05585000
39088.90000000
113,611.20
0.05584000
1586.20000000
115,197.40
0.05583000
65758.40000000
180,955.80
0.05582000
1586.20000000
182,542.00
0.05581000
145664.40000000
328,206.40
0.05580000
13979.50000000
342,185.90
0.05579000
28593.80000000
370,779.70
0.05578000
28021.10000000
398,800.80
0.05577000
74247.20000000
473,048.00
0.05576000
1586.20000000
474,634.20
0.05575000
37658.40000000
512,292.60
0.05574000
8759.80000000
521,052.40
0.05573000
41679.20000000
562,731.60
0.05572000
3190.10000000
565,921.70
0.05571000
14114.40000000
580,036.10
0.05570000
95325.60000000
675,361.70
Asks (20 levels)
Price
Qty
Total
0.05592000
2848.10000000
2,848.10
0.05593000
4249.80000000
7,097.90
0.05594000
5867.40000000
12,965.30
0.05595000
2067.20000000
15,032.50
0.05596000
15160.60000000
30,193.10
0.05597000
9064.60000000
39,257.70
0.05598000
2145.40000000
41,403.10
0.05599000
38044.50000000
79,447.60
0.05600000
15217.80000000
94,665.40
0.05601000
9395.50000000
104,060.90
0.05602000
39064.60000000
143,125.50
0.05603000
7151.10000000
150,276.60
0.05604000
5194.50000000
155,471.10
0.05605000
18683.00000000
174,154.10
0.05606000
35929.70000000
210,083.80
0.05607000
19636.00000000
229,719.80
0.05608000
49507.60000000
279,227.40
0.05609000
40815.80000000
320,043.20
0.05610000
15000.00000000
335,043.20
0.05611000
73449.80000000
408,493.00
|
||||||
| 2026-06-15 15:52:12 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668014976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1933.20000000
1,933.20
0.05588000
12320.50000000
14,253.70
0.05587000
43811.60000000
58,065.30
0.05586000
16804.00000000
74,869.30
0.05585000
39088.90000000
113,958.20
0.05584000
1586.20000000
115,544.40
0.05583000
65758.40000000
181,302.80
0.05582000
1586.20000000
182,889.00
0.05581000
145664.40000000
328,553.40
0.05580000
13979.50000000
342,532.90
0.05579000
28593.80000000
371,126.70
0.05578000
28021.10000000
399,147.80
0.05577000
74247.20000000
473,395.00
0.05576000
1586.20000000
474,981.20
0.05575000
37658.40000000
512,639.60
0.05574000
8759.80000000
521,399.40
0.05573000
41679.20000000
563,078.60
0.05572000
3190.10000000
566,268.70
0.05571000
14114.40000000
580,383.10
0.05570000
95325.60000000
675,708.70
Asks (20 levels)
Price
Qty
Total
0.05592000
2848.10000000
2,848.10
0.05593000
4249.80000000
7,097.90
0.05594000
1397.20000000
8,495.10
0.05595000
6537.20000000
15,032.30
0.05596000
15160.60000000
30,192.90
0.05597000
9064.60000000
39,257.50
0.05598000
2145.40000000
41,402.90
0.05599000
38044.50000000
79,447.40
0.05600000
15217.80000000
94,665.20
0.05601000
9395.50000000
104,060.70
0.05602000
39064.60000000
143,125.30
0.05603000
7151.10000000
150,276.40
0.05604000
5194.50000000
155,470.90
0.05605000
18683.00000000
174,153.90
0.05606000
35929.70000000
210,083.60
0.05607000
19636.00000000
229,719.60
0.05608000
49507.60000000
279,227.20
0.05609000
40815.80000000
320,043.00
0.05610000
15000.00000000
335,043.00
0.05611000
73449.80000000
408,492.80
|
||||||
| 2026-06-15 15:52:11 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668014974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
12320.50000000
13,906.70
0.05587000
43811.60000000
57,718.30
0.05586000
16804.00000000
74,522.30
0.05585000
39088.90000000
113,611.20
0.05584000
1586.20000000
115,197.40
0.05583000
65758.40000000
180,955.80
0.05582000
1586.20000000
182,542.00
0.05581000
145664.40000000
328,206.40
0.05580000
13979.50000000
342,185.90
0.05579000
28593.80000000
370,779.70
0.05578000
28021.10000000
398,800.80
0.05577000
74247.20000000
473,048.00
0.05576000
1586.20000000
474,634.20
0.05575000
37658.40000000
512,292.60
0.05574000
8759.80000000
521,052.40
0.05573000
41679.20000000
562,731.60
0.05572000
3190.10000000
565,921.70
0.05571000
14114.40000000
580,036.10
0.05570000
95325.60000000
675,361.70
Asks (20 levels)
Price
Qty
Total
0.05592000
2848.10000000
2,848.10
0.05593000
4249.80000000
7,097.90
0.05594000
1397.20000000
8,495.10
0.05595000
6537.20000000
15,032.30
0.05596000
15160.60000000
30,192.90
0.05597000
9064.60000000
39,257.50
0.05598000
2145.40000000
41,402.90
0.05599000
38044.50000000
79,447.40
0.05600000
15217.80000000
94,665.20
0.05601000
9395.50000000
104,060.70
0.05602000
39064.60000000
143,125.30
0.05603000
7151.10000000
150,276.40
0.05604000
5194.50000000
155,470.90
0.05605000
18683.00000000
174,153.90
0.05606000
35929.70000000
210,083.60
0.05607000
19636.00000000
229,719.60
0.05608000
49507.60000000
279,227.20
0.05609000
40815.80000000
320,043.00
0.05610000
15000.00000000
335,043.00
0.05611000
73449.80000000
408,492.80
|
||||||
| 2026-06-15 15:52:10 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668014971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
12320.50000000
13,906.70
0.05587000
43811.60000000
57,718.30
0.05586000
16804.00000000
74,522.30
0.05585000
39088.90000000
113,611.20
0.05584000
1586.20000000
115,197.40
0.05583000
65758.40000000
180,955.80
0.05582000
1586.20000000
182,542.00
0.05581000
28593.80000000
211,135.80
0.05580000
13979.50000000
225,115.30
0.05579000
28593.80000000
253,709.10
0.05578000
28021.10000000
281,730.20
0.05577000
74247.20000000
355,977.40
0.05576000
1586.20000000
357,563.60
0.05575000
37658.40000000
395,222.00
0.05574000
8759.80000000
403,981.80
0.05573000
41679.20000000
445,661.00
0.05572000
3190.10000000
448,851.10
0.05571000
14114.40000000
462,965.50
0.05570000
95325.60000000
558,291.10
Asks (20 levels)
Price
Qty
Total
0.05592000
2848.10000000
2,848.10
0.05593000
4249.80000000
7,097.90
0.05594000
1397.20000000
8,495.10
0.05595000
6537.20000000
15,032.30
0.05596000
15160.60000000
30,192.90
0.05597000
9064.60000000
39,257.50
0.05598000
2145.40000000
41,402.90
0.05599000
38044.50000000
79,447.40
0.05600000
15217.80000000
94,665.20
0.05601000
9395.50000000
104,060.70
0.05602000
39064.60000000
143,125.30
0.05603000
7151.10000000
150,276.40
0.05604000
5194.50000000
155,470.90
0.05605000
18683.00000000
174,153.90
0.05606000
35929.70000000
210,083.60
0.05607000
19636.00000000
229,719.60
0.05608000
49507.60000000
279,227.20
0.05609000
40815.80000000
320,043.00
0.05610000
15000.00000000
335,043.00
0.05611000
73449.80000000
408,492.80
|
||||||
| 2026-06-15 15:52:09 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668014960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
35748.70000000
37,334.90
0.05587000
16804.00000000
54,138.90
0.05586000
16804.00000000
70,942.90
0.05585000
38731.00000000
109,673.90
0.05584000
1586.20000000
111,260.10
0.05583000
65758.40000000
177,018.50
0.05582000
1586.20000000
178,604.70
0.05581000
28593.80000000
207,198.50
0.05580000
13979.50000000
221,178.00
0.05579000
28593.80000000
249,771.80
0.05578000
28021.10000000
277,792.90
0.05577000
75849.70000000
353,642.60
0.05576000
1586.20000000
355,228.80
0.05575000
37658.40000000
392,887.20
0.05574000
8759.80000000
401,647.00
0.05573000
41679.20000000
443,326.20
0.05572000
1586.20000000
444,912.40
0.05571000
14114.40000000
459,026.80
0.05570000
95325.60000000
554,352.40
Asks (20 levels)
Price
Qty
Total
0.05592000
2848.10000000
2,848.10
0.05593000
4249.80000000
7,097.90
0.05594000
1397.20000000
8,495.10
0.05595000
2067.20000000
10,562.30
0.05596000
3261.30000000
13,823.60
0.05597000
11746.70000000
25,570.30
0.05598000
5322.60000000
30,892.90
0.05599000
38044.50000000
68,937.40
0.05600000
15217.80000000
84,155.20
0.05601000
9395.50000000
93,550.70
0.05602000
39064.60000000
132,615.30
0.05603000
7151.10000000
139,766.40
0.05604000
5194.50000000
144,960.90
0.05605000
18683.00000000
163,643.90
0.05606000
35929.70000000
199,573.60
0.05607000
19636.00000000
219,209.60
0.05608000
49507.60000000
268,717.20
0.05609000
40815.80000000
309,533.00
0.05610000
15000.00000000
324,533.00
0.05611000
73449.80000000
397,982.80
|
||||||
| 2026-06-15 15:52:08 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668014914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
20829.80000000
22,416.00
0.05589000
9195.10000000
31,611.10
0.05588000
36106.40000000
67,717.50
0.05587000
21287.60000000
89,005.10
0.05586000
16804.00000000
105,809.10
0.05585000
37658.40000000
143,467.50
0.05584000
118899.90000000
262,367.40
0.05583000
65758.40000000
328,125.80
0.05582000
1586.20000000
329,712.00
0.05581000
28593.80000000
358,305.80
0.05580000
22941.30000000
381,247.10
0.05579000
28593.80000000
409,840.90
0.05578000
28021.10000000
437,862.00
0.05577000
75849.70000000
513,711.70
0.05576000
1586.20000000
515,297.90
0.05575000
100158.40000000
615,456.30
0.05574000
8759.80000000
624,216.10
0.05573000
41679.20000000
665,895.30
0.05572000
1586.20000000
667,481.50
Asks (20 levels)
Price
Qty
Total
0.05594000
1397.20000000
1,397.20
0.05595000
3139.40000000
4,536.60
0.05596000
7730.10000000
12,266.70
0.05597000
11746.70000000
24,013.40
0.05598000
11071.20000000
35,084.60
0.05599000
30435.60000000
65,520.20
0.05600000
15217.80000000
80,738.00
0.05601000
9395.50000000
90,133.50
0.05602000
39064.60000000
129,198.10
0.05603000
7151.10000000
136,349.20
0.05604000
5194.50000000
141,543.70
0.05605000
18683.00000000
160,226.70
0.05607000
19636.00000000
179,862.70
0.05608000
49507.60000000
229,370.30
0.05609000
40815.80000000
270,186.10
0.05610000
15000.00000000
285,186.10
0.05611000
73449.80000000
358,635.90
0.05612000
44011.90000000
402,647.80
0.05613000
32249.50000000
434,897.30
0.05614000
26600.40000000
461,497.70
|
||||||
| 2026-06-15 15:52:07 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668014912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
16804.00000000
18,390.20
0.05589000
13221.60000000
31,611.80
0.05588000
36106.40000000
67,718.20
0.05587000
21287.60000000
89,005.80
0.05586000
16804.00000000
105,809.80
0.05585000
37658.40000000
143,468.20
0.05584000
118899.90000000
262,368.10
0.05583000
65758.40000000
328,126.50
0.05582000
1586.20000000
329,712.70
0.05581000
28593.80000000
358,306.50
0.05580000
22941.30000000
381,247.80
0.05579000
28593.80000000
409,841.60
0.05578000
28021.10000000
437,862.70
0.05577000
75849.70000000
513,712.40
0.05576000
1586.20000000
515,298.60
0.05575000
100158.40000000
615,457.00
0.05574000
8759.80000000
624,216.80
0.05573000
41679.20000000
665,896.00
0.05572000
1586.20000000
667,482.20
Asks (20 levels)
Price
Qty
Total
0.05594000
1397.20000000
1,397.20
0.05595000
3139.40000000
4,536.60
0.05596000
7730.10000000
12,266.70
0.05597000
11746.70000000
24,013.40
0.05598000
11071.20000000
35,084.60
0.05599000
30435.60000000
65,520.20
0.05600000
15217.80000000
80,738.00
0.05601000
9395.50000000
90,133.50
0.05602000
39064.60000000
129,198.10
0.05603000
7151.10000000
136,349.20
0.05604000
5194.50000000
141,543.70
0.05605000
18683.00000000
160,226.70
0.05607000
19636.00000000
179,862.70
0.05608000
49507.60000000
229,370.30
0.05609000
40815.80000000
270,186.10
0.05610000
15000.00000000
285,186.10
0.05611000
73449.80000000
358,635.90
0.05612000
44011.90000000
402,647.80
0.05613000
32249.50000000
434,897.30
0.05614000
26600.40000000
461,497.70
|
||||||
| 2026-06-15 15:52:06 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668014910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
20829.60000000
22,415.80
0.05589000
9195.10000000
31,610.90
0.05588000
36106.40000000
67,717.30
0.05587000
21287.60000000
89,004.90
0.05586000
16804.00000000
105,808.90
0.05585000
37658.40000000
143,467.30
0.05584000
118899.90000000
262,367.20
0.05583000
65758.40000000
328,125.60
0.05582000
1586.20000000
329,711.80
0.05581000
28593.80000000
358,305.60
0.05580000
22941.30000000
381,246.90
0.05579000
28593.80000000
409,840.70
0.05578000
28021.10000000
437,861.80
0.05577000
75849.70000000
513,711.50
0.05576000
1586.20000000
515,297.70
0.05575000
100158.40000000
615,456.10
0.05574000
8759.80000000
624,215.90
0.05573000
41679.20000000
665,895.10
0.05572000
1586.20000000
667,481.30
Asks (20 levels)
Price
Qty
Total
0.05594000
1397.20000000
1,397.20
0.05595000
3139.40000000
4,536.60
0.05596000
7730.10000000
12,266.70
0.05597000
11746.70000000
24,013.40
0.05598000
11071.20000000
35,084.60
0.05599000
30435.60000000
65,520.20
0.05600000
15217.80000000
80,738.00
0.05601000
9395.50000000
90,133.50
0.05602000
39064.60000000
129,198.10
0.05603000
7151.10000000
136,349.20
0.05604000
5194.50000000
141,543.70
0.05605000
18683.00000000
160,226.70
0.05607000
19636.00000000
179,862.70
0.05608000
49507.60000000
229,370.30
0.05609000
40815.80000000
270,186.10
0.05610000
15000.00000000
285,186.10
0.05611000
73449.80000000
358,635.90
0.05612000
44011.90000000
402,647.80
0.05613000
32249.50000000
434,897.30
0.05614000
26600.40000000
461,497.70
|
||||||
| 2026-06-15 15:52:05 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668014907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
29894.20000000
31,480.40
0.05589000
9195.10000000
40,675.50
0.05588000
36106.40000000
76,781.90
0.05587000
21287.60000000
98,069.50
0.05586000
16804.00000000
114,873.50
0.05585000
37658.40000000
152,531.90
0.05584000
118899.90000000
271,431.80
0.05583000
65758.40000000
337,190.20
0.05582000
1586.20000000
338,776.40
0.05581000
28593.80000000
367,370.20
0.05580000
22941.30000000
390,311.50
0.05579000
28593.80000000
418,905.30
0.05578000
28021.10000000
446,926.40
0.05577000
75849.70000000
522,776.10
0.05576000
1586.20000000
524,362.30
0.05575000
100158.40000000
624,520.70
0.05574000
8759.80000000
633,280.50
0.05573000
41679.20000000
674,959.70
0.05572000
1586.20000000
676,545.90
Asks (20 levels)
Price
Qty
Total
0.05594000
1397.20000000
1,397.20
0.05595000
3139.40000000
4,536.60
0.05596000
3261.30000000
7,797.90
0.05597000
16214.60000000
24,012.50
0.05598000
11071.20000000
35,083.70
0.05599000
30435.60000000
65,519.30
0.05600000
15217.80000000
80,737.10
0.05601000
9395.50000000
90,132.60
0.05602000
39064.60000000
129,197.20
0.05603000
7151.10000000
136,348.30
0.05604000
5194.50000000
141,542.80
0.05605000
18683.00000000
160,225.80
0.05607000
19636.00000000
179,861.80
0.05608000
49507.60000000
229,369.40
0.05609000
40815.80000000
270,185.20
0.05610000
15000.00000000
285,185.20
0.05611000
73449.80000000
358,635.00
0.05612000
44011.90000000
402,646.90
0.05613000
32249.50000000
434,896.40
0.05614000
26600.40000000
461,496.80
|
||||||
| 2026-06-15 15:52:04 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668014906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
25868.60000000
27,454.80
0.05589000
9195.10000000
36,649.90
0.05588000
36106.40000000
72,756.30
0.05587000
21287.60000000
94,043.90
0.05586000
16804.00000000
110,847.90
0.05585000
37658.40000000
148,506.30
0.05584000
118899.90000000
267,406.20
0.05583000
65758.40000000
333,164.60
0.05582000
1586.20000000
334,750.80
0.05581000
28593.80000000
363,344.60
0.05580000
22941.30000000
386,285.90
0.05579000
28593.80000000
414,879.70
0.05578000
28021.10000000
442,900.80
0.05577000
75849.70000000
518,750.50
0.05576000
1586.20000000
520,336.70
0.05575000
100158.40000000
620,495.10
0.05574000
8759.80000000
629,254.90
0.05573000
41679.20000000
670,934.10
0.05572000
1586.20000000
672,520.30
Asks (20 levels)
Price
Qty
Total
0.05594000
1397.20000000
1,397.20
0.05595000
3139.40000000
4,536.60
0.05596000
3261.30000000
7,797.90
0.05597000
16214.60000000
24,012.50
0.05598000
11071.20000000
35,083.70
0.05599000
30435.60000000
65,519.30
0.05600000
15217.80000000
80,737.10
0.05601000
9395.50000000
90,132.60
0.05602000
39064.60000000
129,197.20
0.05603000
7151.10000000
136,348.30
0.05604000
5194.50000000
141,542.80
0.05605000
18683.00000000
160,225.80
0.05607000
19636.00000000
179,861.80
0.05608000
49507.60000000
229,369.40
0.05609000
40815.80000000
270,185.20
0.05610000
15000.00000000
285,185.20
0.05611000
73449.80000000
358,635.00
0.05612000
44011.90000000
402,646.90
0.05613000
32249.50000000
434,896.40
0.05614000
26600.40000000
461,496.80
|
||||||
| 2026-06-15 15:52:02 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668014904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
25868.60000000
27,454.80
0.05589000
9195.10000000
36,649.90
0.05588000
36106.40000000
72,756.30
0.05587000
21287.60000000
94,043.90
0.05586000
16804.00000000
110,847.90
0.05585000
37658.40000000
148,506.30
0.05584000
118899.90000000
267,406.20
0.05583000
65758.40000000
333,164.60
0.05582000
1586.20000000
334,750.80
0.05581000
28593.80000000
363,344.60
0.05580000
22941.30000000
386,285.90
0.05579000
28593.80000000
414,879.70
0.05578000
28021.10000000
442,900.80
0.05577000
75849.70000000
518,750.50
0.05576000
1586.20000000
520,336.70
0.05575000
100158.40000000
620,495.10
0.05574000
8759.80000000
629,254.90
0.05573000
41679.20000000
670,934.10
0.05572000
1586.20000000
672,520.30
Asks (20 levels)
Price
Qty
Total
0.05594000
1910.00000000
1,910.00
0.05595000
3139.40000000
5,049.40
0.05596000
3261.30000000
8,310.70
0.05597000
16214.60000000
24,525.30
0.05598000
11071.20000000
35,596.50
0.05599000
30435.60000000
66,032.10
0.05600000
15217.80000000
81,249.90
0.05601000
9395.50000000
90,645.40
0.05602000
39064.60000000
129,710.00
0.05603000
7151.10000000
136,861.10
0.05604000
5194.50000000
142,055.60
0.05605000
18683.00000000
160,738.60
0.05607000
19636.00000000
180,374.60
0.05608000
49507.60000000
229,882.20
0.05609000
40815.80000000
270,698.00
0.05610000
15000.00000000
285,698.00
0.05611000
73449.80000000
359,147.80
0.05612000
44011.90000000
403,159.70
0.05613000
32249.50000000
435,409.20
0.05614000
26600.40000000
462,009.60
|
||||||
| 2026-06-15 15:52:01 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668014902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
25868.60000000
27,454.80
0.05589000
9195.10000000
36,649.90
0.05588000
36106.40000000
72,756.30
0.05587000
21287.60000000
94,043.90
0.05586000
16804.00000000
110,847.90
0.05585000
37658.40000000
148,506.30
0.05584000
118899.90000000
267,406.20
0.05583000
65758.40000000
333,164.60
0.05582000
1586.20000000
334,750.80
0.05581000
28593.80000000
363,344.60
0.05580000
22941.30000000
386,285.90
0.05579000
28593.80000000
414,879.70
0.05578000
28021.10000000
442,900.80
0.05577000
75849.70000000
518,750.50
0.05576000
1586.20000000
520,336.70
0.05575000
100158.40000000
620,495.10
0.05574000
8759.80000000
629,254.90
0.05573000
41679.20000000
670,934.10
0.05572000
1586.20000000
672,520.30
Asks (20 levels)
Price
Qty
Total
0.05594000
1910.00000000
1,910.00
0.05595000
3139.40000000
5,049.40
0.05596000
3261.30000000
8,310.70
0.05597000
16214.60000000
24,525.30
0.05598000
11071.20000000
35,596.50
0.05599000
30435.60000000
66,032.10
0.05600000
15217.80000000
81,249.90
0.05601000
9395.50000000
90,645.40
0.05602000
39064.60000000
129,710.00
0.05603000
7151.10000000
136,861.10
0.05604000
5194.50000000
142,055.60
0.05605000
18683.00000000
160,738.60
0.05607000
19636.00000000
180,374.60
0.05608000
49507.60000000
229,882.20
0.05609000
40815.80000000
270,698.00
0.05610000
15000.00000000
285,698.00
0.05611000
73449.80000000
359,147.80
0.05612000
44011.90000000
403,159.70
0.05613000
32249.50000000
435,409.20
0.05614000
26600.40000000
462,009.60
|
||||||
| 2026-06-15 15:51:59 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668014900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
25868.60000000
27,454.80
0.05589000
9195.10000000
36,649.90
0.05588000
36106.40000000
72,756.30
0.05587000
21287.60000000
94,043.90
0.05586000
16804.00000000
110,847.90
0.05585000
37658.40000000
148,506.30
0.05584000
118899.90000000
267,406.20
0.05583000
65758.40000000
333,164.60
0.05582000
1586.20000000
334,750.80
0.05581000
28593.80000000
363,344.60
0.05580000
22941.30000000
386,285.90
0.05579000
28593.80000000
414,879.70
0.05578000
28021.10000000
442,900.80
0.05577000
75849.70000000
518,750.50
0.05576000
1586.20000000
520,336.70
0.05575000
100158.40000000
620,495.10
0.05574000
8759.80000000
629,254.90
0.05573000
41679.20000000
670,934.10
0.05572000
1586.20000000
672,520.30
Asks (20 levels)
Price
Qty
Total
0.05594000
1910.00000000
1,910.00
0.05595000
3139.40000000
5,049.40
0.05596000
3261.30000000
8,310.70
0.05597000
16214.60000000
24,525.30
0.05598000
10713.90000000
35,239.20
0.05599000
30792.90000000
66,032.10
0.05600000
15217.80000000
81,249.90
0.05601000
9395.50000000
90,645.40
0.05602000
39064.60000000
129,710.00
0.05603000
7151.10000000
136,861.10
0.05604000
5194.50000000
142,055.60
0.05605000
18683.00000000
160,738.60
0.05607000
19636.00000000
180,374.60
0.05608000
49507.60000000
229,882.20
0.05609000
40815.80000000
270,698.00
0.05610000
15000.00000000
285,698.00
0.05611000
73449.80000000
359,147.80
0.05612000
44011.90000000
403,159.70
0.05613000
32249.50000000
435,409.20
0.05614000
26600.40000000
462,009.60
|
||||||
| 2026-06-15 15:51:56 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668014894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
25868.60000000
27,454.80
0.05589000
9195.10000000
36,649.90
0.05588000
36106.40000000
72,756.30
0.05587000
6069.80000000
78,826.10
0.05586000
16804.00000000
95,630.10
0.05585000
37658.40000000
133,288.50
0.05584000
118899.90000000
252,188.40
0.05583000
65758.40000000
317,946.80
0.05582000
1586.20000000
319,533.00
0.05581000
28593.80000000
348,126.80
0.05580000
38159.10000000
386,285.90
0.05579000
28593.80000000
414,879.70
0.05578000
28021.10000000
442,900.80
0.05577000
75849.70000000
518,750.50
0.05576000
1586.20000000
520,336.70
0.05575000
100158.40000000
620,495.10
0.05574000
8759.80000000
629,254.90
0.05573000
41679.20000000
670,934.10
0.05572000
1586.20000000
672,520.30
Asks (20 levels)
Price
Qty
Total
0.05594000
1910.00000000
1,910.00
0.05595000
3139.40000000
5,049.40
0.05596000
3261.30000000
8,310.70
0.05597000
16214.60000000
24,525.30
0.05598000
10713.90000000
35,239.20
0.05599000
15575.10000000
50,814.30
0.05600000
15217.80000000
66,032.10
0.05601000
1786.60000000
67,818.70
0.05602000
39064.60000000
106,883.30
0.05603000
7151.10000000
114,034.40
0.05604000
20412.30000000
134,446.70
0.05605000
18683.00000000
153,129.70
0.05607000
19636.00000000
172,765.70
0.05608000
49507.60000000
222,273.30
0.05609000
40815.80000000
263,089.10
0.05610000
15000.00000000
278,089.10
0.05611000
73449.80000000
351,538.90
0.05612000
44011.90000000
395,550.80
0.05613000
32249.50000000
427,800.30
0.05614000
26600.40000000
454,400.70
|
||||||
| 2026-06-15 15:51:55 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668014893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
25868.60000000
27,454.80
0.05589000
9195.10000000
36,649.90
0.05588000
36106.40000000
72,756.30
0.05587000
6069.80000000
78,826.10
0.05586000
16804.00000000
95,630.10
0.05585000
37658.40000000
133,288.50
0.05584000
118899.90000000
252,188.40
0.05583000
65758.40000000
317,946.80
0.05582000
1586.20000000
319,533.00
0.05581000
28593.80000000
348,126.80
0.05580000
38159.10000000
386,285.90
0.05579000
28593.80000000
414,879.70
0.05578000
28021.10000000
442,900.80
0.05577000
75849.70000000
518,750.50
0.05576000
1586.20000000
520,336.70
0.05575000
100158.40000000
620,495.10
0.05574000
8759.80000000
629,254.90
0.05573000
41679.20000000
670,934.10
0.05572000
1586.20000000
672,520.30
Asks (20 levels)
Price
Qty
Total
0.05594000
1910.00000000
1,910.00
0.05595000
3139.40000000
5,049.40
0.05596000
3261.30000000
8,310.70
0.05597000
16214.60000000
24,525.30
0.05598000
10713.90000000
35,239.20
0.05599000
15217.80000000
50,457.00
0.05600000
15217.80000000
65,674.80
0.05601000
1786.60000000
67,461.40
0.05602000
39064.60000000
106,526.00
0.05603000
7151.10000000
113,677.10
0.05604000
20412.30000000
134,089.40
0.05605000
18683.00000000
152,772.40
0.05607000
19636.00000000
172,408.40
0.05608000
49507.60000000
221,916.00
0.05609000
40815.80000000
262,731.80
0.05610000
15000.00000000
277,731.80
0.05611000
73449.80000000
351,181.60
0.05612000
44011.90000000
395,193.50
0.05613000
32249.50000000
427,443.00
0.05614000
26600.40000000
454,043.40
|
||||||