SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:51:54 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668014892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
25868.60000000
27,454.80
0.05589000
9195.10000000
36,649.90
0.05588000
36106.40000000
72,756.30
0.05587000
6069.80000000
78,826.10
0.05586000
16804.00000000
95,630.10
0.05585000
37658.40000000
133,288.50
0.05584000
118899.90000000
252,188.40
0.05583000
65758.40000000
317,946.80
0.05582000
1586.20000000
319,533.00
0.05581000
28593.80000000
348,126.80
0.05580000
38159.10000000
386,285.90
0.05579000
28593.80000000
414,879.70
0.05578000
28021.10000000
442,900.80
0.05577000
75849.70000000
518,750.50
0.05576000
1586.20000000
520,336.70
0.05575000
100158.40000000
620,495.10
0.05574000
8759.80000000
629,254.90
0.05573000
41679.20000000
670,934.10
0.05572000
1586.20000000
672,520.30
Asks (20 levels)
Price
Qty
Total
0.05594000
1910.00000000
1,910.00
0.05595000
3139.40000000
5,049.40
0.05596000
3261.30000000
8,310.70
0.05597000
16214.60000000
24,525.30
0.05598000
10713.90000000
35,239.20
0.05599000
15217.80000000
50,457.00
0.05600000
15217.80000000
65,674.80
0.05601000
2143.90000000
67,818.70
0.05602000
39064.60000000
106,883.30
0.05603000
7151.10000000
114,034.40
0.05604000
20412.30000000
134,446.70
0.05605000
18683.00000000
153,129.70
0.05607000
19636.00000000
172,765.70
0.05608000
49507.60000000
222,273.30
0.05609000
40815.80000000
263,089.10
0.05610000
15000.00000000
278,089.10
0.05611000
73449.80000000
351,538.90
0.05612000
44011.90000000
395,550.80
0.05613000
32249.50000000
427,800.30
0.05614000
26600.40000000
454,400.70
|
||||||
| 2026-06-15 15:51:53 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668014890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
25868.60000000
27,454.80
0.05589000
9195.10000000
36,649.90
0.05588000
36106.40000000
72,756.30
0.05587000
6069.80000000
78,826.10
0.05586000
16804.00000000
95,630.10
0.05585000
37658.40000000
133,288.50
0.05584000
118899.90000000
252,188.40
0.05583000
65758.40000000
317,946.80
0.05582000
1586.20000000
319,533.00
0.05581000
28593.80000000
348,126.80
0.05580000
38159.10000000
386,285.90
0.05579000
28593.80000000
414,879.70
0.05578000
28021.10000000
442,900.80
0.05577000
74247.20000000
517,148.00
0.05576000
1586.20000000
518,734.20
0.05575000
100158.40000000
618,892.60
0.05574000
8759.80000000
627,652.40
0.05573000
41679.20000000
669,331.60
0.05572000
3190.10000000
672,521.70
Asks (20 levels)
Price
Qty
Total
0.05594000
1910.00000000
1,910.00
0.05595000
3139.40000000
5,049.40
0.05596000
3261.30000000
8,310.70
0.05597000
16214.60000000
24,525.30
0.05598000
10713.90000000
35,239.20
0.05599000
15217.80000000
50,457.00
0.05600000
15217.80000000
65,674.80
0.05601000
2143.90000000
67,818.70
0.05602000
39064.60000000
106,883.30
0.05603000
7151.10000000
114,034.40
0.05604000
20412.30000000
134,446.70
0.05605000
18683.00000000
153,129.70
0.05607000
19636.00000000
172,765.70
0.05608000
49507.60000000
222,273.30
0.05609000
40815.80000000
263,089.10
0.05610000
15000.00000000
278,089.10
0.05611000
73449.80000000
351,538.90
0.05612000
44011.90000000
395,550.80
0.05613000
32249.50000000
427,800.30
0.05614000
26600.40000000
454,400.70
|
||||||
| 2026-06-15 15:51:51 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668014867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
4180.50000000
4,180.50
0.05590000
25868.60000000
30,049.10
0.05589000
12765.40000000
42,814.50
0.05588000
37178.40000000
79,992.90
0.05587000
4997.60000000
84,990.50
0.05586000
16804.00000000
101,794.50
0.05585000
37658.40000000
139,452.90
0.05584000
94874.10000000
234,327.00
0.05583000
65758.40000000
300,085.40
0.05582000
1586.20000000
301,671.60
0.05581000
28593.80000000
330,265.40
0.05580000
38159.10000000
368,424.50
0.05579000
28593.80000000
397,018.30
0.05578000
28021.10000000
425,039.40
0.05577000
74247.20000000
499,286.60
0.05576000
3189.00000000
502,475.60
0.05575000
100158.40000000
602,634.00
0.05574000
8759.80000000
611,393.80
0.05573000
41679.20000000
653,073.00
0.05572000
1586.20000000
654,659.20
Asks (20 levels)
Price
Qty
Total
0.05594000
1910.00000000
1,910.00
0.05595000
2067.20000000
3,977.20
0.05596000
4333.30000000
8,310.50
0.05597000
16214.60000000
24,525.10
0.05598000
10713.90000000
35,239.00
0.05599000
15217.80000000
50,456.80
0.05600000
15217.80000000
65,674.60
0.05601000
2143.90000000
67,818.50
0.05602000
39064.60000000
106,883.10
0.05603000
7151.10000000
114,034.20
0.05604000
20412.30000000
134,446.50
0.05605000
18683.00000000
153,129.50
0.05607000
19636.00000000
172,765.50
0.05608000
49507.60000000
222,273.10
0.05609000
40815.80000000
263,088.90
0.05610000
15000.00000000
278,088.90
0.05611000
73449.80000000
351,538.70
0.05612000
44011.90000000
395,550.60
0.05613000
32249.50000000
427,800.10
0.05614000
26600.40000000
454,400.50
|
||||||
| 2026-06-15 15:51:50 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668014866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
4180.50000000
4,180.50
0.05590000
25868.60000000
30,049.10
0.05589000
12765.40000000
42,814.50
0.05588000
37178.40000000
79,992.90
0.05587000
4997.60000000
84,990.50
0.05586000
16804.00000000
101,794.50
0.05585000
37658.40000000
139,452.90
0.05584000
94874.10000000
234,327.00
0.05583000
65758.40000000
300,085.40
0.05582000
1586.20000000
301,671.60
0.05581000
28593.80000000
330,265.40
0.05580000
38159.10000000
368,424.50
0.05579000
28593.80000000
397,018.30
0.05578000
28021.10000000
425,039.40
0.05577000
74247.20000000
499,286.60
0.05576000
3189.00000000
502,475.60
0.05575000
100158.40000000
602,634.00
0.05574000
8759.80000000
611,393.80
0.05573000
41679.20000000
653,073.00
0.05572000
1586.20000000
654,659.20
Asks (20 levels)
Price
Qty
Total
0.05594000
1910.00000000
1,910.00
0.05595000
2067.20000000
3,977.20
0.05596000
4333.30000000
8,310.50
0.05597000
16214.60000000
24,525.10
0.05598000
10713.90000000
35,239.00
0.05599000
15217.80000000
50,456.80
0.05600000
15217.80000000
65,674.60
0.05601000
1786.60000000
67,461.20
0.05602000
39064.60000000
106,525.80
0.05603000
7151.10000000
113,676.90
0.05604000
20412.30000000
134,089.20
0.05605000
18683.00000000
152,772.20
0.05607000
19636.00000000
172,408.20
0.05608000
49507.60000000
221,915.80
0.05609000
40815.80000000
262,731.60
0.05610000
15000.00000000
277,731.60
0.05611000
73449.80000000
351,181.40
0.05612000
44011.90000000
395,193.30
0.05613000
32249.50000000
427,442.80
0.05614000
26600.40000000
454,043.20
|
||||||
| 2026-06-15 15:51:49 | 0.0559 | 0.0560 | 0.0000 | 0.072% | 668014857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
4180.50000000
4,180.50
0.05590000
39746.50000000
43,927.00
0.05589000
12765.40000000
56,692.40
0.05588000
37178.40000000
93,870.80
0.05587000
4997.60000000
98,868.40
0.05586000
16804.00000000
115,672.40
0.05585000
37658.40000000
153,330.80
0.05584000
94874.10000000
248,204.90
0.05583000
65758.40000000
313,963.30
0.05582000
1586.20000000
315,549.50
0.05581000
28593.80000000
344,143.30
0.05580000
38159.10000000
382,302.40
0.05579000
28593.80000000
410,896.20
0.05578000
28021.10000000
438,917.30
0.05577000
74247.20000000
513,164.50
0.05576000
3189.00000000
516,353.50
0.05575000
100158.40000000
616,511.90
0.05574000
8759.80000000
625,271.70
0.05573000
41679.20000000
666,950.90
0.05572000
1586.20000000
668,537.10
Asks (20 levels)
Price
Qty
Total
0.05595000
2067.20000000
2,067.20
0.05596000
4333.30000000
6,400.50
0.05597000
11746.70000000
18,147.20
0.05598000
15181.00000000
33,328.20
0.05599000
15217.80000000
48,546.00
0.05600000
15217.80000000
63,763.80
0.05601000
1786.60000000
65,550.40
0.05602000
39421.80000000
104,972.20
0.05603000
7151.10000000
112,123.30
0.05604000
20412.30000000
132,535.60
0.05605000
18683.00000000
151,218.60
0.05607000
19636.00000000
170,854.60
0.05608000
49507.60000000
220,362.20
0.05609000
40815.80000000
261,178.00
0.05610000
15000.00000000
276,178.00
0.05611000
73449.80000000
349,627.80
0.05612000
44011.90000000
393,639.70
0.05613000
32249.50000000
425,889.20
0.05614000
26600.40000000
452,489.60
0.05615000
35915.50000000
488,405.10
|
||||||
| 2026-06-15 15:51:48 | 0.0559 | 0.0560 | 0.0000 | 0.072% | 668014812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
6135.10000000
6,135.10
0.05590000
10650.80000000
16,785.90
0.05589000
5156.50000000
21,942.40
0.05588000
37178.40000000
59,120.80
0.05587000
4997.60000000
64,118.40
0.05586000
16804.00000000
80,922.40
0.05585000
52876.20000000
133,798.60
0.05584000
1586.20000000
135,384.80
0.05583000
65758.40000000
201,143.20
0.05582000
1586.20000000
202,729.40
0.05581000
28593.80000000
231,323.20
0.05580000
38159.10000000
269,482.30
0.05579000
28593.80000000
298,076.10
0.05578000
28021.10000000
326,097.20
0.05577000
74247.20000000
400,344.40
0.05576000
1586.20000000
401,930.60
0.05575000
100158.40000000
502,089.00
0.05574000
8759.80000000
510,848.80
0.05573000
41679.20000000
552,528.00
0.05572000
3190.10000000
555,718.10
Asks (20 levels)
Price
Qty
Total
0.05595000
2067.20000000
2,067.20
0.05596000
4333.30000000
6,400.50
0.05597000
11746.70000000
18,147.20
0.05598000
6464.40000000
24,611.60
0.05599000
1991.20000000
26,602.80
0.05600000
17587.10000000
44,189.90
0.05601000
1786.60000000
45,976.50
0.05602000
51311.80000000
97,288.30
0.05603000
29977.80000000
127,266.10
0.05604000
20412.30000000
147,678.40
0.05605000
18683.00000000
166,361.40
0.05607000
19636.00000000
185,997.40
0.05608000
49507.60000000
235,505.00
0.05609000
24290.10000000
259,795.10
0.05610000
15000.00000000
274,795.10
0.05611000
73449.80000000
348,244.90
0.05612000
44011.90000000
392,256.80
0.05613000
32249.50000000
424,506.30
0.05614000
26600.40000000
451,106.70
0.05615000
35915.50000000
487,022.20
|
||||||
| 2026-06-15 15:51:47 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668014777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
4776.90000000
6,363.10
0.05590000
10650.80000000
17,013.90
0.05589000
5156.50000000
22,170.40
0.05588000
36820.70000000
58,991.10
0.05587000
4997.60000000
63,988.70
0.05586000
1586.20000000
65,574.90
0.05585000
82876.20000000
148,451.10
0.05584000
1586.20000000
150,037.30
0.05583000
44715.40000000
194,752.70
0.05582000
1586.20000000
196,338.90
0.05581000
28593.80000000
224,932.70
0.05580000
38159.10000000
263,091.80
0.05579000
43811.60000000
306,903.40
0.05578000
28021.10000000
334,924.50
0.05577000
74247.20000000
409,171.70
0.05576000
1586.20000000
410,757.90
0.05575000
100158.40000000
510,916.30
0.05574000
8759.80000000
519,676.10
0.05573000
41679.20000000
561,355.30
Asks (20 levels)
Price
Qty
Total
0.05595000
2067.20000000
2,067.20
0.05596000
4333.30000000
6,400.50
0.05597000
2682.10000000
9,082.60
0.05598000
1996.90000000
11,079.50
0.05599000
1885.80000000
12,965.30
0.05600000
2369.30000000
15,334.60
0.05601000
4143.60000000
19,478.20
0.05602000
53265.00000000
72,743.20
0.05603000
22826.70000000
95,569.90
0.05604000
20412.30000000
115,982.20
0.05605000
18683.00000000
134,665.20
0.05606000
15217.80000000
149,883.00
0.05607000
19636.00000000
169,519.00
0.05608000
49507.60000000
219,026.60
0.05609000
24290.10000000
243,316.70
0.05610000
15000.00000000
258,316.70
0.05611000
73449.80000000
331,766.50
0.05612000
44011.90000000
375,778.40
0.05613000
32249.50000000
408,027.90
0.05614000
26600.40000000
434,628.30
|
||||||
| 2026-06-15 15:51:46 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668014709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05594000
3828.00000000
5,414.20
0.05593000
6056.90000000
11,471.10
0.05592000
9812.60000000
21,283.70
0.05591000
28951.30000000
50,235.00
0.05590000
10650.80000000
60,885.80
0.05589000
5156.50000000
66,042.30
0.05588000
35748.70000000
101,791.00
0.05587000
34997.60000000
136,788.60
0.05586000
1586.20000000
138,374.80
0.05585000
61829.90000000
200,204.70
0.05584000
1586.20000000
201,790.90
0.05583000
44715.40000000
246,506.30
0.05582000
1586.20000000
248,092.50
0.05581000
28593.80000000
276,686.30
0.05580000
38159.10000000
314,845.40
0.05579000
43811.60000000
358,657.00
0.05578000
90521.10000000
449,178.10
0.05577000
74247.20000000
523,425.30
0.05576000
3189.00000000
526,614.30
Asks (20 levels)
Price
Qty
Total
0.05597000
2682.10000000
2,682.10
0.05598000
1996.90000000
4,679.00
0.05599000
1885.80000000
6,564.80
0.05600000
3440.80000000
10,005.60
0.05601000
6821.60000000
16,827.20
0.05602000
23265.00000000
40,092.20
0.05603000
22826.70000000
62,918.90
0.05604000
20412.30000000
83,331.20
0.05605000
18683.00000000
102,014.20
0.05606000
45217.80000000
147,232.00
0.05607000
19636.00000000
166,868.00
0.05608000
22500.00000000
189,368.00
0.05609000
24290.10000000
213,658.10
0.05610000
15000.00000000
228,658.10
0.05611000
73449.80000000
302,107.90
0.05612000
35098.90000000
337,206.80
0.05613000
32249.50000000
369,456.30
0.05614000
26600.40000000
396,056.70
0.05615000
35915.50000000
431,972.20
0.05616000
1788.40000000
433,760.60
|
||||||
| 2026-06-15 15:51:45 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668014700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05594000
8298.00000000
9,884.20
0.05593000
28593.80000000
38,478.00
0.05592000
9812.60000000
48,290.60
0.05591000
28951.30000000
77,241.90
0.05590000
10650.80000000
87,892.70
0.05589000
138789.40000000
226,682.10
0.05588000
35748.70000000
262,430.80
0.05587000
4997.60000000
267,428.40
0.05586000
1586.20000000
269,014.60
0.05585000
61829.90000000
330,844.50
0.05584000
1586.20000000
332,430.70
0.05583000
44715.40000000
377,146.10
0.05582000
1586.20000000
378,732.30
0.05581000
28593.80000000
407,326.10
0.05580000
38159.10000000
445,485.20
0.05579000
43811.60000000
489,296.80
0.05578000
90521.10000000
579,817.90
0.05577000
74247.20000000
654,065.10
0.05576000
3189.00000000
657,254.10
Asks (20 levels)
Price
Qty
Total
0.05598000
1996.90000000
1,996.90
0.05599000
1885.80000000
3,882.70
0.05600000
3440.80000000
7,323.50
0.05601000
6821.60000000
14,145.10
0.05602000
11375.00000000
25,520.10
0.05603000
22826.70000000
48,346.80
0.05604000
20412.30000000
68,759.10
0.05605000
18683.00000000
87,442.10
0.05606000
45217.80000000
132,659.90
0.05607000
19636.00000000
152,295.90
0.05608000
22500.00000000
174,795.90
0.05609000
24290.10000000
199,086.00
0.05610000
15000.00000000
214,086.00
0.05611000
73449.80000000
287,535.80
0.05612000
35098.90000000
322,634.70
0.05613000
32249.50000000
354,884.20
0.05614000
26600.40000000
381,484.60
0.05615000
35915.50000000
417,400.10
0.05616000
1788.40000000
419,188.50
0.05617000
46708.70000000
465,897.20
|
||||||
| 2026-06-15 15:51:44 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668014690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
2592.60000000
4,178.80
0.05594000
8298.00000000
12,476.80
0.05593000
42471.70000000
54,948.50
0.05592000
9812.60000000
64,761.10
0.05591000
28951.30000000
93,712.40
0.05590000
10650.80000000
104,363.20
0.05589000
138789.40000000
243,152.60
0.05588000
35748.70000000
278,901.30
0.05587000
4997.60000000
283,898.90
0.05586000
1586.20000000
285,485.10
0.05585000
61829.90000000
347,315.00
0.05584000
1586.20000000
348,901.20
0.05583000
44715.40000000
393,616.60
0.05582000
1586.20000000
395,202.80
0.05581000
28593.80000000
423,796.60
0.05580000
38159.10000000
461,955.70
0.05579000
43811.60000000
505,767.30
0.05578000
90521.10000000
596,288.40
0.05577000
74247.20000000
670,535.60
Asks (20 levels)
Price
Qty
Total
0.05598000
1996.90000000
1,996.90
0.05599000
1885.80000000
3,882.70
0.05600000
3440.80000000
7,323.50
0.05601000
2357.00000000
9,680.50
0.05602000
15838.80000000
25,519.30
0.05603000
22826.70000000
48,346.00
0.05604000
32302.30000000
80,648.30
0.05605000
18683.00000000
99,331.30
0.05606000
45217.80000000
144,549.10
0.05607000
19636.00000000
164,185.10
0.05608000
22500.00000000
186,685.10
0.05609000
24290.10000000
210,975.20
0.05610000
15000.00000000
225,975.20
0.05611000
73449.80000000
299,425.00
0.05612000
35098.90000000
334,523.90
0.05613000
32249.50000000
366,773.40
0.05614000
26600.40000000
393,373.80
0.05615000
35915.50000000
429,289.30
0.05616000
1788.40000000
431,077.70
0.05617000
46708.70000000
477,786.40
|
||||||
| 2026-06-15 15:51:43 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668014689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
2592.60000000
4,178.80
0.05594000
8298.00000000
12,476.80
0.05593000
42471.70000000
54,948.50
0.05592000
9812.60000000
64,761.10
0.05591000
28951.30000000
93,712.40
0.05590000
10650.80000000
104,363.20
0.05589000
138789.40000000
243,152.60
0.05588000
35748.70000000
278,901.30
0.05587000
4997.60000000
283,898.90
0.05586000
1586.20000000
285,485.10
0.05585000
61829.90000000
347,315.00
0.05584000
1586.20000000
348,901.20
0.05583000
44715.40000000
393,616.60
0.05582000
1586.20000000
395,202.80
0.05581000
28593.80000000
423,796.60
0.05580000
38159.10000000
461,955.70
0.05579000
43811.60000000
505,767.30
0.05578000
90521.10000000
596,288.40
0.05577000
74247.20000000
670,535.60
Asks (20 levels)
Price
Qty
Total
0.05598000
1996.90000000
1,996.90
0.05599000
1885.80000000
3,882.70
0.05600000
3440.80000000
7,323.50
0.05601000
2357.00000000
9,680.50
0.05602000
15838.80000000
25,519.30
0.05603000
22826.70000000
48,346.00
0.05604000
32302.30000000
80,648.30
0.05605000
18683.00000000
99,331.30
0.05606000
45217.80000000
144,549.10
0.05607000
19636.00000000
164,185.10
0.05608000
22500.00000000
186,685.10
0.05609000
24290.10000000
210,975.20
0.05610000
15000.00000000
225,975.20
0.05611000
73449.80000000
299,425.00
0.05612000
35098.90000000
334,523.90
0.05613000
32249.50000000
366,773.40
0.05614000
26600.40000000
393,373.80
0.05615000
35915.50000000
429,289.30
0.05616000
1788.40000000
431,077.70
0.05617000
46708.70000000
477,786.40
|
||||||
| 2026-06-15 15:51:42 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668014685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1496.90000000
1,496.90
0.05595000
2592.60000000
4,089.50
0.05594000
8298.00000000
12,387.50
0.05593000
42471.70000000
54,859.20
0.05592000
9812.60000000
64,671.80
0.05591000
28593.80000000
93,265.60
0.05590000
10650.80000000
103,916.40
0.05589000
138789.40000000
242,705.80
0.05588000
35748.70000000
278,454.50
0.05587000
4997.60000000
283,452.10
0.05586000
1586.20000000
285,038.30
0.05585000
61829.90000000
346,868.20
0.05584000
1586.20000000
348,454.40
0.05583000
44715.40000000
393,169.80
0.05582000
1586.20000000
394,756.00
0.05581000
28593.80000000
423,349.80
0.05580000
38159.10000000
461,508.90
0.05579000
43811.60000000
505,320.50
0.05578000
90521.10000000
595,841.60
0.05577000
74247.20000000
670,088.80
Asks (20 levels)
Price
Qty
Total
0.05598000
1996.90000000
1,996.90
0.05599000
1885.80000000
3,882.70
0.05600000
3440.80000000
7,323.50
0.05601000
2357.00000000
9,680.50
0.05602000
15838.80000000
25,519.30
0.05603000
22826.70000000
48,346.00
0.05604000
32302.30000000
80,648.30
0.05605000
18683.00000000
99,331.30
0.05606000
45217.80000000
144,549.10
0.05607000
19636.00000000
164,185.10
0.05608000
22500.00000000
186,685.10
0.05609000
24290.10000000
210,975.20
0.05610000
15000.00000000
225,975.20
0.05611000
73449.80000000
299,425.00
0.05612000
35098.90000000
334,523.90
0.05613000
32249.50000000
366,773.40
0.05614000
26600.40000000
393,373.80
0.05615000
35915.50000000
429,289.30
0.05616000
1788.40000000
431,077.70
0.05617000
46708.70000000
477,786.40
|
||||||
| 2026-06-15 15:51:41 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668014678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
2592.60000000
4,178.80
0.05594000
8298.00000000
12,476.80
0.05593000
42471.70000000
54,948.50
0.05592000
9812.60000000
64,761.10
0.05591000
28593.80000000
93,354.90
0.05590000
11008.30000000
104,363.20
0.05589000
138789.40000000
243,152.60
0.05588000
35748.70000000
278,901.30
0.05587000
4997.60000000
283,898.90
0.05586000
1586.20000000
285,485.10
0.05585000
61829.90000000
347,315.00
0.05584000
1586.20000000
348,901.20
0.05583000
44715.40000000
393,616.60
0.05582000
1586.20000000
395,202.80
0.05581000
28593.80000000
423,796.60
0.05580000
38159.10000000
461,955.70
0.05579000
43811.60000000
505,767.30
0.05578000
90521.10000000
596,288.40
0.05577000
74247.20000000
670,535.60
Asks (20 levels)
Price
Qty
Total
0.05599000
1885.80000000
1,885.80
0.05600000
3440.80000000
5,326.60
0.05601000
2357.00000000
7,683.60
0.05602000
15838.80000000
23,522.40
0.05603000
22826.70000000
46,349.10
0.05604000
32302.30000000
78,651.40
0.05605000
18683.00000000
97,334.40
0.05606000
45217.80000000
142,552.20
0.05607000
19636.00000000
162,188.20
0.05608000
22500.00000000
184,688.20
0.05609000
24290.10000000
208,978.30
0.05610000
15000.00000000
223,978.30
0.05611000
73449.80000000
297,428.10
0.05612000
35098.90000000
332,527.00
0.05613000
32249.50000000
364,776.50
0.05614000
26600.40000000
391,376.90
0.05615000
35915.50000000
427,292.40
0.05616000
1788.40000000
429,080.80
0.05617000
46708.70000000
475,789.50
0.05618000
8903.10000000
484,692.60
|
||||||
| 2026-06-15 15:51:40 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668014662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05596000
8732.20000000
10,318.40
0.05595000
7061.60000000
17,380.00
0.05594000
3828.00000000
21,208.00
0.05593000
42471.70000000
63,679.70
0.05592000
9812.60000000
73,492.30
0.05591000
28593.80000000
102,086.10
0.05590000
11008.30000000
113,094.40
0.05589000
138789.40000000
251,883.80
0.05588000
35748.70000000
287,632.50
0.05587000
4997.60000000
292,630.10
0.05586000
1586.20000000
294,216.30
0.05585000
61829.90000000
356,046.20
0.05584000
1586.20000000
357,632.40
0.05583000
44715.40000000
402,347.80
0.05582000
1586.20000000
403,934.00
0.05581000
28593.80000000
432,527.80
0.05580000
38159.10000000
470,686.90
0.05579000
43811.60000000
514,498.50
0.05578000
90521.10000000
605,019.60
Asks (20 levels)
Price
Qty
Total
0.05599000
1885.80000000
1,885.80
0.05600000
3440.80000000
5,326.60
0.05601000
2357.00000000
7,683.60
0.05602000
11375.00000000
19,058.60
0.05603000
27289.80000000
46,348.40
0.05604000
32302.30000000
78,650.70
0.05605000
18683.00000000
97,333.70
0.05606000
45217.80000000
142,551.50
0.05607000
12490.00000000
155,041.50
0.05608000
22500.00000000
177,541.50
0.05609000
24290.10000000
201,831.60
0.05610000
15000.00000000
216,831.60
0.05611000
73449.80000000
290,281.40
0.05612000
35098.90000000
325,380.30
0.05613000
32249.50000000
357,629.80
0.05614000
26600.40000000
384,230.20
0.05615000
35915.50000000
420,145.70
0.05616000
1788.40000000
421,934.10
0.05617000
46708.70000000
468,642.80
0.05618000
8903.10000000
477,545.90
|
||||||
| 2026-06-15 15:51:39 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668014650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
2592.60000000
4,178.80
0.05594000
8297.90000000
12,476.70
0.05593000
42471.70000000
54,948.40
0.05592000
9812.60000000
64,761.00
0.05591000
28593.80000000
93,354.80
0.05590000
11008.30000000
104,363.10
0.05589000
35156.50000000
139,519.60
0.05588000
35748.70000000
175,268.30
0.05587000
4997.60000000
180,265.90
0.05586000
1586.20000000
181,852.10
0.05585000
61829.90000000
243,682.00
0.05584000
1586.20000000
245,268.20
0.05583000
44715.40000000
289,983.60
0.05582000
1586.20000000
291,569.80
0.05581000
28593.80000000
320,163.60
0.05580000
38159.10000000
358,322.70
0.05579000
43811.60000000
402,134.30
0.05578000
90521.10000000
492,655.40
0.05577000
74247.20000000
566,902.60
Asks (20 levels)
Price
Qty
Total
0.05598000
2586.60000000
2,586.60
0.05599000
1885.80000000
4,472.40
0.05600000
3440.80000000
7,913.20
0.05601000
2357.00000000
10,270.20
0.05602000
15839.20000000
26,109.40
0.05603000
26000.80000000
52,110.20
0.05604000
32302.30000000
84,412.50
0.05605000
18683.00000000
103,095.50
0.05606000
45217.80000000
148,313.30
0.05607000
12490.00000000
160,803.30
0.05608000
22500.00000000
183,303.30
0.05609000
24290.10000000
207,593.40
0.05610000
15000.00000000
222,593.40
0.05611000
73449.80000000
296,043.20
0.05612000
35098.90000000
331,142.10
0.05613000
32249.50000000
363,391.60
0.05614000
26600.40000000
389,992.00
0.05615000
35915.50000000
425,907.50
0.05616000
1788.40000000
427,695.90
0.05617000
46708.70000000
474,404.60
|
||||||
| 2026-06-15 15:51:38 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668014605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05596000
8734.80000000
10,321.00
0.05595000
11657.20000000
21,978.20
0.05594000
3828.00000000
25,806.20
0.05593000
43543.00000000
69,349.20
0.05592000
8741.10000000
78,090.30
0.05591000
28593.80000000
106,684.10
0.05590000
11008.30000000
117,692.40
0.05589000
35156.50000000
152,848.90
0.05588000
35748.70000000
188,597.60
0.05587000
4997.60000000
193,595.20
0.05586000
1586.20000000
195,181.40
0.05585000
46612.10000000
241,793.50
0.05584000
1586.20000000
243,379.70
0.05583000
44715.40000000
288,095.10
0.05582000
1586.20000000
289,681.30
0.05581000
28593.80000000
318,275.10
0.05580000
38159.10000000
356,434.20
0.05579000
43811.60000000
400,245.80
0.05578000
105738.90000000
505,984.70
Asks (20 levels)
Price
Qty
Total
0.05599000
1885.80000000
1,885.80
0.05600000
2369.30000000
4,255.10
0.05601000
3428.30000000
7,683.40
0.05602000
11375.00000000
19,058.40
0.05603000
18391.90000000
37,450.30
0.05604000
36764.60000000
74,214.90
0.05605000
3465.20000000
77,680.10
0.05606000
45217.80000000
122,897.90
0.05607000
12490.00000000
135,387.90
0.05608000
22500.00000000
157,887.90
0.05609000
24290.10000000
182,178.00
0.05610000
30217.80000000
212,395.80
0.05611000
73449.80000000
285,845.60
0.05612000
35098.90000000
320,944.50
0.05613000
32249.50000000
353,194.00
0.05614000
26600.40000000
379,794.40
0.05615000
35915.50000000
415,709.90
0.05616000
1788.40000000
417,498.30
0.05617000
46708.70000000
464,207.00
0.05618000
8903.10000000
473,110.10
|
||||||
| 2026-06-15 15:51:36 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668014543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
1006.40000000
1,006.40
0.05594000
8298.00000000
9,304.40
0.05593000
42471.70000000
51,776.10
0.05592000
9812.60000000
61,588.70
0.05591000
28593.80000000
90,182.50
0.05590000
11008.30000000
101,190.80
0.05589000
35156.50000000
136,347.30
0.05588000
35748.70000000
172,096.00
0.05587000
4997.60000000
177,093.60
0.05586000
1586.20000000
178,679.80
0.05585000
46612.10000000
225,291.90
0.05584000
1586.20000000
226,878.10
0.05583000
44715.40000000
271,593.50
0.05582000
1586.20000000
273,179.70
0.05581000
28593.80000000
301,773.50
0.05580000
38159.10000000
339,932.60
0.05579000
43811.60000000
383,744.20
0.05578000
43238.90000000
426,983.10
0.05577000
136747.20000000
563,730.30
0.05576000
3189.00000000
566,919.30
Asks (20 levels)
Price
Qty
Total
0.05596000
1033.00000000
1,033.00
0.05597000
2181.60000000
3,214.60
0.05598000
4807.10000000
8,021.70
0.05599000
2957.30000000
10,979.00
0.05600000
2369.30000000
13,348.30
0.05601000
2357.00000000
15,705.30
0.05602000
15838.80000000
31,544.10
0.05603000
3287.20000000
34,831.30
0.05604000
20321.20000000
55,152.50
0.05605000
3465.20000000
58,617.70
0.05606000
30000.00000000
88,617.70
0.05607000
12490.00000000
101,107.70
0.05608000
22500.00000000
123,607.70
0.05609000
24290.10000000
147,897.80
0.05610000
30217.80000000
178,115.60
0.05611000
73449.80000000
251,565.40
0.05612000
50316.70000000
301,882.10
0.05613000
32249.50000000
334,131.60
0.05614000
41818.20000000
375,949.80
0.05615000
51133.30000000
427,083.10
|
||||||
| 2026-06-15 15:51:34 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668014540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
2592.60000000
2,592.60
0.05594000
8298.00000000
10,890.60
0.05593000
42471.70000000
53,362.30
0.05592000
9812.60000000
63,174.90
0.05591000
28593.80000000
91,768.70
0.05590000
9422.10000000
101,190.80
0.05589000
35156.50000000
136,347.30
0.05588000
35748.70000000
172,096.00
0.05587000
4997.60000000
177,093.60
0.05586000
1586.20000000
178,679.80
0.05585000
46612.10000000
225,291.90
0.05584000
1586.20000000
226,878.10
0.05583000
44715.40000000
271,593.50
0.05582000
1586.20000000
273,179.70
0.05581000
28593.80000000
301,773.50
0.05580000
38159.10000000
339,932.60
0.05579000
43811.60000000
383,744.20
0.05578000
43238.90000000
426,983.10
0.05577000
136747.20000000
563,730.30
0.05576000
3189.00000000
566,919.30
Asks (20 levels)
Price
Qty
Total
0.05596000
1033.00000000
1,033.00
0.05598000
4807.10000000
5,840.10
0.05599000
2957.30000000
8,797.40
0.05600000
2369.30000000
11,166.70
0.05601000
2357.00000000
13,523.70
0.05602000
15838.80000000
29,362.50
0.05603000
3287.20000000
32,649.70
0.05604000
20321.20000000
52,970.90
0.05605000
3465.20000000
56,436.10
0.05606000
30000.00000000
86,436.10
0.05607000
12490.00000000
98,926.10
0.05608000
22500.00000000
121,426.10
0.05609000
24290.10000000
145,716.20
0.05610000
30217.80000000
175,934.00
0.05611000
73449.80000000
249,383.80
0.05612000
50316.70000000
299,700.50
0.05613000
32249.50000000
331,950.00
0.05614000
41818.20000000
373,768.20
0.05615000
51133.30000000
424,901.50
0.05616000
1788.40000000
426,689.90
|
||||||
| 2026-06-15 15:51:33 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668014538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05594000
8298.00000000
9,884.20
0.05593000
42471.70000000
52,355.90
0.05592000
9812.60000000
62,168.50
0.05591000
28593.80000000
90,762.30
0.05590000
9422.10000000
100,184.40
0.05589000
35156.50000000
135,340.90
0.05588000
35748.70000000
171,089.60
0.05587000
4997.60000000
176,087.20
0.05586000
1586.20000000
177,673.40
0.05585000
46612.10000000
224,285.50
0.05584000
1586.20000000
225,871.70
0.05583000
44715.40000000
270,587.10
0.05582000
1586.20000000
272,173.30
0.05581000
28593.80000000
300,767.10
0.05580000
38159.10000000
338,926.20
0.05579000
43811.60000000
382,737.80
0.05578000
43238.90000000
425,976.70
0.05577000
136747.20000000
562,723.90
0.05576000
3189.00000000
565,912.90
Asks (20 levels)
Price
Qty
Total
0.05596000
1033.00000000
1,033.00
0.05598000
4807.10000000
5,840.10
0.05599000
2957.30000000
8,797.40
0.05600000
2369.30000000
11,166.70
0.05601000
2357.00000000
13,523.70
0.05602000
15838.80000000
29,362.50
0.05603000
3287.20000000
32,649.70
0.05604000
20321.20000000
52,970.90
0.05605000
3465.20000000
56,436.10
0.05606000
30000.00000000
86,436.10
0.05607000
12490.00000000
98,926.10
0.05608000
22500.00000000
121,426.10
0.05609000
24290.10000000
145,716.20
0.05610000
30217.80000000
175,934.00
0.05611000
73449.80000000
249,383.80
0.05612000
50316.70000000
299,700.50
0.05613000
32249.50000000
331,950.00
0.05614000
41818.20000000
373,768.20
0.05615000
51133.30000000
424,901.50
0.05616000
1788.40000000
426,689.90
|
||||||
| 2026-06-15 15:51:32 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668014524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05594000
8298.00000000
9,884.20
0.05593000
42471.70000000
52,355.90
0.05592000
9812.60000000
62,168.50
0.05591000
28593.80000000
90,762.30
0.05590000
9422.10000000
100,184.40
0.05589000
35156.50000000
135,340.90
0.05588000
35748.70000000
171,089.60
0.05587000
4997.60000000
176,087.20
0.05586000
1586.20000000
177,673.40
0.05585000
46612.10000000
224,285.50
0.05584000
1586.20000000
225,871.70
0.05583000
44715.40000000
270,587.10
0.05582000
1586.20000000
272,173.30
0.05581000
28593.80000000
300,767.10
0.05580000
38159.10000000
338,926.20
0.05579000
43811.60000000
382,737.80
0.05578000
43238.90000000
425,976.70
0.05577000
136747.20000000
562,723.90
0.05576000
3189.00000000
565,912.90
Asks (20 levels)
Price
Qty
Total
0.05596000
2033.00000000
2,033.00
0.05597000
3174.10000000
5,207.10
0.05598000
4806.90000000
10,014.00
0.05599000
2957.30000000
12,971.30
0.05600000
2369.30000000
15,340.60
0.05601000
2357.00000000
17,697.60
0.05602000
15481.60000000
33,179.20
0.05603000
3644.40000000
36,823.60
0.05604000
20321.20000000
57,144.80
0.05605000
3465.20000000
60,610.00
0.05606000
30000.00000000
90,610.00
0.05607000
12490.00000000
103,100.00
0.05608000
22500.00000000
125,600.00
0.05609000
24290.10000000
149,890.10
0.05610000
30217.80000000
180,107.90
0.05611000
73449.80000000
253,557.70
0.05612000
50316.70000000
303,874.40
0.05613000
32249.50000000
336,123.90
0.05614000
41818.20000000
377,942.10
0.05615000
51133.30000000
429,075.40
|
||||||
| 2026-06-15 15:51:31 | 0.0560 | 0.0560 | 0.0000 | 0.054% | 668014482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05595000
1586.20000000
1,586.20
0.05594000
3828.00000000
5,414.20
0.05593000
42471.70000000
47,885.90
0.05592000
9812.60000000
57,698.50
0.05591000
28593.80000000
86,292.30
0.05590000
9422.10000000
95,714.40
0.05589000
35156.50000000
130,870.90
0.05588000
35748.70000000
166,619.60
0.05587000
4997.60000000
171,617.20
0.05586000
1586.20000000
173,203.40
0.05585000
46612.10000000
219,815.50
0.05584000
1586.20000000
221,401.70
0.05583000
44715.40000000
266,117.10
0.05582000
1586.20000000
267,703.30
0.05581000
28593.80000000
296,297.10
0.05580000
38159.10000000
334,456.20
0.05579000
43811.60000000
378,267.80
0.05578000
43238.90000000
421,506.70
0.05577000
136747.20000000
558,253.90
0.05576000
3189.00000000
561,442.90
Asks (20 levels)
Price
Qty
Total
0.05598000
4806.90000000
4,806.90
0.05599000
5763.70000000
10,570.60
0.05600000
2369.30000000
12,939.90
0.05601000
2357.00000000
15,296.90
0.05602000
11017.80000000
26,314.70
0.05603000
8107.70000000
34,422.40
0.05604000
20321.20000000
54,743.60
0.05605000
3465.20000000
58,208.80
0.05606000
37500.00000000
95,708.80
0.05607000
27490.00000000
123,198.80
0.05608000
37500.00000000
160,698.80
0.05609000
16790.10000000
177,488.90
0.05610000
37717.80000000
215,206.70
0.05611000
50949.80000000
266,156.50
0.05612000
35316.70000000
301,473.20
0.05613000
32249.50000000
333,722.70
0.05614000
41818.20000000
375,540.90
0.05615000
51133.30000000
426,674.20
0.05616000
1788.40000000
428,462.60
0.05617000
46708.70000000
475,171.30
|
||||||
| 2026-06-15 15:51:30 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668014424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
8737.30000000
8,737.30
0.05595000
9064.60000000
17,801.90
0.05594000
1586.20000000
19,388.10
0.05593000
30022.40000000
49,410.50
0.05592000
7154.90000000
56,565.40
0.05591000
28593.80000000
85,159.20
0.05590000
9064.60000000
94,223.80
0.05589000
35156.50000000
129,380.30
0.05588000
35748.70000000
165,129.00
0.05587000
4997.60000000
170,126.60
0.05586000
1586.20000000
171,712.80
0.05585000
46612.10000000
218,324.90
0.05584000
1586.20000000
219,911.10
0.05583000
44715.40000000
264,626.50
0.05582000
1586.20000000
266,212.70
0.05581000
28593.80000000
294,806.50
0.05580000
100659.10000000
395,465.60
0.05579000
43811.60000000
439,277.20
0.05578000
43238.90000000
482,516.10
0.05577000
74247.20000000
556,763.30
Asks (20 levels)
Price
Qty
Total
0.05597000
2033.00000000
2,033.00
0.05599000
4690.90000000
6,723.90
0.05600000
3440.60000000
10,164.50
0.05601000
2357.00000000
12,521.50
0.05602000
1953.20000000
14,474.70
0.05603000
3287.20000000
17,761.90
0.05604000
25140.70000000
42,902.60
0.05605000
3465.20000000
46,367.80
0.05606000
7500.00000000
53,867.80
0.05607000
27490.00000000
81,357.80
0.05608000
37500.00000000
118,857.80
0.05609000
16790.10000000
135,647.90
0.05610000
67717.80000000
203,365.70
0.05611000
23942.20000000
227,307.90
0.05612000
35316.70000000
262,624.60
0.05613000
32249.50000000
294,874.10
0.05614000
41818.20000000
336,692.30
0.05615000
51133.30000000
387,825.60
0.05616000
1788.40000000
389,614.00
0.05617000
46708.70000000
436,322.70
|
||||||
| 2026-06-15 15:51:29 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668014321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05597000
1586.20000000
1,586.20
0.05596000
8737.30000000
10,323.50
0.05595000
37143.10000000
47,466.60
0.05594000
1586.20000000
49,052.80
0.05593000
28951.10000000
78,003.90
0.05592000
7154.90000000
85,158.80
0.05591000
28593.80000000
113,752.60
0.05590000
119651.10000000
233,403.70
0.05589000
35156.50000000
268,560.20
0.05588000
35748.70000000
304,308.90
0.05587000
4997.60000000
309,306.50
0.05586000
1586.20000000
310,892.70
0.05585000
46612.10000000
357,504.80
0.05584000
16804.00000000
374,308.80
0.05583000
44715.40000000
419,024.20
0.05582000
1586.20000000
420,610.40
0.05581000
28593.80000000
449,204.20
0.05580000
100659.10000000
549,863.30
0.05579000
43811.60000000
593,674.90
0.05578000
43238.90000000
636,913.80
Asks (20 levels)
Price
Qty
Total
0.05599000
1033.00000000
1,033.00
0.05601000
5162.10000000
6,195.10
0.05602000
1953.20000000
8,148.30
0.05603000
7167.00000000
15,315.30
0.05604000
3236.70000000
18,552.00
0.05605000
7698.10000000
26,250.10
0.05606000
10032.20000000
36,282.30
0.05607000
27490.00000000
63,772.30
0.05608000
37500.00000000
101,272.30
0.05609000
16790.10000000
118,062.40
0.05610000
67717.80000000
185,780.20
0.05611000
23942.20000000
209,722.40
0.05612000
35316.70000000
245,039.10
0.05613000
5241.90000000
250,281.00
0.05614000
41818.20000000
292,099.20
0.05615000
51133.30000000
343,232.50
0.05616000
1788.40000000
345,020.90
0.05617000
46708.70000000
391,729.60
0.05618000
8903.10000000
400,632.70
0.05619000
27007.60000000
427,640.30
|
||||||
| 2026-06-15 15:51:28 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668014245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05599000
6052.30000000
6,052.30
0.05598000
2656.90000000
8,709.20
0.05597000
1586.20000000
10,295.40
0.05596000
15377.00000000
25,672.40
0.05595000
36072.20000000
61,744.60
0.05594000
50452.80000000
112,197.40
0.05593000
28593.80000000
140,791.20
0.05592000
7154.90000000
147,946.10
0.05591000
28593.80000000
176,539.90
0.05590000
9064.60000000
185,604.50
0.05589000
35156.50000000
220,761.00
0.05588000
36106.10000000
256,867.10
0.05587000
4997.60000000
261,864.70
0.05586000
1586.20000000
263,450.90
0.05585000
46612.10000000
310,063.00
0.05584000
64086.20000000
374,149.20
0.05583000
44715.40000000
418,864.60
0.05582000
1586.20000000
420,450.80
0.05581000
30195.20000000
450,646.00
0.05580000
38159.10000000
488,805.10
Asks (20 levels)
Price
Qty
Total
0.05601000
2033.00000000
2,033.00
0.05602000
1953.20000000
3,986.20
0.05603000
6096.20000000
10,082.40
0.05604000
7500.00000000
17,582.40
0.05605000
15000.00000000
32,582.40
0.05606000
43388.30000000
75,970.70
0.05607000
27490.00000000
103,460.70
0.05608000
34390.00000000
137,850.70
0.05609000
16790.10000000
154,640.80
0.05610000
30000.00000000
184,640.80
0.05611000
8942.20000000
193,583.00
0.05612000
35316.70000000
228,899.70
0.05613000
5241.90000000
234,141.60
0.05614000
41818.20000000
275,959.80
0.05615000
51133.30000000
327,093.10
0.05616000
1788.40000000
328,881.50
0.05617000
46708.70000000
375,590.20
0.05618000
8903.10000000
384,493.30
0.05619000
27007.60000000
411,500.90
0.05620000
1787.30000000
413,288.20
|
||||||
| 2026-06-15 15:51:27 | 0.0560 | 0.0560 | 0.0000 | 0.018% | 668014160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05599000
1586.20000000
1,586.20
0.05598000
1586.20000000
3,172.40
0.05597000
2657.10000000
5,829.50
0.05596000
4873.40000000
10,702.90
0.05595000
3287.20000000
13,990.10
0.05594000
4873.40000000
18,863.50
0.05593000
28593.80000000
47,457.30
0.05592000
7154.90000000
54,612.20
0.05591000
28593.80000000
83,206.00
0.05590000
9064.60000000
92,270.60
0.05589000
35156.50000000
127,427.10
0.05588000
109578.30000000
237,005.40
0.05587000
12606.50000000
249,611.90
0.05586000
1944.00000000
251,555.90
0.05585000
37658.40000000
289,214.30
0.05584000
79304.00000000
368,518.30
0.05583000
44715.40000000
413,233.70
0.05582000
16804.00000000
430,037.70
0.05581000
28593.80000000
458,631.50
0.05580000
22941.30000000
481,572.80
Asks (20 levels)
Price
Qty
Total
0.05600000
2033.00000000
2,033.00
0.05601000
2433.80000000
4,466.80
0.05602000
4135.50000000
8,602.30
0.05603000
6096.20000000
14,698.50
0.05604000
7500.00000000
22,198.50
0.05605000
16070.90000000
38,269.40
0.05606000
37500.00000000
75,769.40
0.05607000
39380.00000000
115,149.40
0.05608000
52500.00000000
167,649.40
0.05609000
16790.10000000
184,439.50
0.05611000
8942.20000000
193,381.70
0.05612000
20098.90000000
213,480.60
0.05613000
5241.90000000
218,722.50
0.05614000
11382.60000000
230,105.10
0.05615000
35915.50000000
266,020.60
0.05616000
1788.40000000
267,809.00
0.05617000
46708.70000000
314,517.70
0.05618000
8903.10000000
323,420.80
0.05619000
27007.60000000
350,428.40
0.05620000
1787.30000000
352,215.70
|
||||||
| 2026-06-15 15:51:26 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668013934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
7154.90000000
8,741.10
0.05591000
7130.50000000
15,871.60
0.05590000
9064.60000000
24,936.20
0.05589000
5156.50000000
30,092.70
0.05588000
82570.70000000
112,663.40
0.05587000
42606.50000000
155,269.90
0.05586000
1944.00000000
157,213.90
0.05585000
37658.40000000
194,872.30
0.05584000
16804.00000000
211,676.30
0.05583000
35758.40000000
247,434.70
0.05582000
16804.00000000
264,238.70
0.05581000
28593.80000000
292,832.50
0.05580000
13979.50000000
306,812.00
0.05579000
28593.80000000
335,405.80
0.05578000
28021.10000000
363,426.90
0.05577000
136747.20000000
500,174.10
0.05576000
3189.00000000
503,363.10
0.05575000
46628.30000000
549,991.40
0.05574000
8759.80000000
558,751.20
Asks (20 levels)
Price
Qty
Total
0.05594000
2033.00000000
2,033.00
0.05595000
1586.20000000
3,619.20
0.05596000
7667.80000000
11,287.00
0.05597000
4907.60000000
16,194.60
0.05598000
4248.70000000
20,443.30
0.05599000
9869.60000000
30,312.90
0.05600000
1586.20000000
31,899.10
0.05601000
7053.50000000
38,952.60
0.05602000
9064.60000000
48,017.20
0.05603000
52500.00000000
100,517.20
0.05604000
18597.70000000
119,114.90
0.05605000
54837.70000000
173,952.60
0.05606000
44654.90000000
218,607.50
0.05607000
35098.90000000
253,706.40
0.05609000
10707.40000000
264,413.80
0.05610000
43140.50000000
307,554.30
0.05611000
1791.10000000
309,345.40
0.05612000
47106.50000000
356,451.90
0.05613000
5241.90000000
361,693.80
0.05614000
11382.60000000
373,076.40
|
||||||
| 2026-06-15 15:51:25 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668013736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
16804.00000000
18,390.20
0.05587000
14743.30000000
33,133.50
0.05586000
1944.00000000
35,077.50
0.05585000
37658.40000000
72,735.90
0.05584000
84142.80000000
156,878.70
0.05583000
35758.40000000
192,637.10
0.05582000
46804.00000000
239,441.10
0.05581000
28593.80000000
268,034.90
0.05580000
13979.50000000
282,014.40
0.05579000
28593.80000000
310,608.20
0.05578000
21172.90000000
331,781.10
0.05577000
74247.20000000
406,028.30
0.05576000
1586.20000000
407,614.50
0.05575000
46628.30000000
454,242.80
0.05574000
8759.80000000
463,002.60
0.05573000
32706.20000000
495,708.80
0.05572000
73061.20000000
568,770.00
0.05571000
33473.10000000
602,243.10
0.05570000
17825.60000000
620,068.70
Asks (20 levels)
Price
Qty
Total
0.05592000
3798.60000000
3,798.60
0.05593000
4901.00000000
8,699.60
0.05594000
9638.10000000
18,337.70
0.05595000
4907.90000000
23,245.60
0.05596000
16804.00000000
40,049.60
0.05597000
31439.30000000
71,488.90
0.05598000
24313.90000000
95,802.80
0.05599000
24412.90000000
120,215.70
0.05600000
3374.60000000
123,590.30
0.05601000
3373.50000000
126,963.80
0.05602000
19639.20000000
146,603.00
0.05603000
52500.00000000
199,103.00
0.05604000
45605.30000000
244,708.30
0.05605000
27830.10000000
272,538.40
0.05606000
80578.40000000
353,116.80
0.05607000
35098.90000000
388,215.70
0.05608000
27007.60000000
415,223.30
0.05609000
10707.40000000
425,930.70
0.05610000
43140.50000000
469,071.20
0.05611000
1791.10000000
470,862.30
|
||||||
| 2026-06-15 15:51:24 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668013733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
16804.00000000
18,390.20
0.05587000
14743.30000000
33,133.50
0.05586000
1944.00000000
35,077.50
0.05585000
37658.40000000
72,735.90
0.05584000
84142.80000000
156,878.70
0.05583000
35758.40000000
192,637.10
0.05582000
46804.00000000
239,441.10
0.05581000
28593.80000000
268,034.90
0.05580000
13979.50000000
282,014.40
0.05579000
28593.80000000
310,608.20
0.05578000
21172.90000000
331,781.10
0.05577000
74247.20000000
406,028.30
0.05576000
1586.20000000
407,614.50
0.05575000
46628.30000000
454,242.80
0.05574000
8759.80000000
463,002.60
0.05573000
32706.20000000
495,708.80
0.05572000
73061.20000000
568,770.00
0.05571000
31868.90000000
600,638.90
0.05570000
17825.60000000
618,464.50
Asks (20 levels)
Price
Qty
Total
0.05592000
3798.60000000
3,798.60
0.05593000
4901.00000000
8,699.60
0.05594000
9638.10000000
18,337.70
0.05595000
4907.90000000
23,245.60
0.05596000
16804.00000000
40,049.60
0.05597000
31439.30000000
71,488.90
0.05598000
24313.90000000
95,802.80
0.05599000
24412.90000000
120,215.70
0.05600000
3374.60000000
123,590.30
0.05601000
3373.50000000
126,963.80
0.05602000
19639.20000000
146,603.00
0.05603000
52500.00000000
199,103.00
0.05604000
45605.30000000
244,708.30
0.05605000
27830.10000000
272,538.40
0.05606000
80578.40000000
353,116.80
0.05607000
35098.90000000
388,215.70
0.05608000
27007.60000000
415,223.30
0.05609000
10707.40000000
425,930.70
0.05610000
43140.50000000
469,071.20
0.05611000
1791.10000000
470,862.30
|
||||||
| 2026-06-15 15:51:23 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668013710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
22351.00000000
23,937.20
0.05587000
12752.10000000
36,689.30
0.05586000
1944.00000000
38,633.30
0.05585000
37658.40000000
76,291.70
0.05584000
16804.00000000
93,095.70
0.05583000
35758.40000000
128,854.10
0.05582000
46804.00000000
175,658.10
0.05581000
28593.80000000
204,251.90
0.05580000
13979.50000000
218,231.40
0.05579000
28593.80000000
246,825.20
0.05578000
21172.90000000
267,998.10
0.05577000
74247.20000000
342,245.30
0.05576000
1586.20000000
343,831.50
0.05575000
46628.30000000
390,459.80
0.05574000
8759.80000000
399,219.60
0.05573000
32706.20000000
431,925.80
0.05572000
73061.20000000
504,987.00
0.05571000
33473.10000000
538,460.10
0.05570000
17825.60000000
556,285.70
Asks (20 levels)
Price
Qty
Total
0.05592000
3798.60000000
3,798.60
0.05593000
4901.00000000
8,699.60
0.05594000
4095.30000000
12,794.90
0.05595000
10449.80000000
23,244.70
0.05596000
16804.00000000
40,048.70
0.05597000
10650.80000000
50,699.50
0.05598000
24313.90000000
75,013.40
0.05599000
24412.90000000
99,426.30
0.05600000
3374.60000000
102,800.90
0.05601000
3373.50000000
106,174.40
0.05602000
19639.20000000
125,813.60
0.05603000
52500.00000000
178,313.60
0.05604000
45605.30000000
223,918.90
0.05605000
27830.10000000
251,749.00
0.05606000
80578.40000000
332,327.40
0.05607000
35098.90000000
367,426.30
0.05608000
27007.60000000
394,433.90
0.05609000
10707.40000000
405,141.30
0.05610000
43140.50000000
448,281.80
0.05611000
1791.10000000
450,072.90
|
||||||
| 2026-06-15 15:51:22 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668013708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
22351.00000000
23,937.20
0.05587000
12752.10000000
36,689.30
0.05586000
1944.00000000
38,633.30
0.05585000
37658.40000000
76,291.70
0.05584000
16804.00000000
93,095.70
0.05583000
35758.40000000
128,854.10
0.05582000
46804.00000000
175,658.10
0.05581000
28593.80000000
204,251.90
0.05580000
13979.50000000
218,231.40
0.05579000
28593.80000000
246,825.20
0.05578000
21172.90000000
267,998.10
0.05577000
74247.20000000
342,245.30
0.05576000
1586.20000000
343,831.50
0.05575000
46628.30000000
390,459.80
0.05574000
8759.80000000
399,219.60
0.05573000
32706.20000000
431,925.80
0.05572000
73061.20000000
504,987.00
0.05571000
33473.10000000
538,460.10
0.05570000
17825.60000000
556,285.70
Asks (20 levels)
Price
Qty
Total
0.05592000
3798.60000000
3,798.60
0.05593000
4901.00000000
8,699.60
0.05594000
4095.30000000
12,794.90
0.05595000
10449.80000000
23,244.70
0.05596000
16804.00000000
40,048.70
0.05597000
10650.80000000
50,699.50
0.05598000
23956.40000000
74,655.90
0.05599000
24412.90000000
99,068.80
0.05600000
3374.60000000
102,443.40
0.05601000
3373.50000000
105,816.90
0.05602000
19639.20000000
125,456.10
0.05603000
52500.00000000
177,956.10
0.05604000
45605.30000000
223,561.40
0.05605000
27830.10000000
251,391.50
0.05606000
80578.40000000
331,969.90
0.05607000
35098.90000000
367,068.80
0.05608000
27007.60000000
394,076.40
0.05609000
10707.40000000
404,783.80
0.05610000
43140.50000000
447,924.30
0.05611000
1791.10000000
449,715.40
|
||||||
| 2026-06-15 15:51:21 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668013671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
1586.20000000
1,586.20
0.05588000
17876.30000000
19,462.50
0.05587000
24271.10000000
43,733.60
0.05586000
49312.40000000
93,046.00
0.05585000
37658.40000000
130,704.40
0.05584000
46804.00000000
177,508.40
0.05583000
35758.40000000
213,266.80
0.05582000
16804.00000000
230,070.80
0.05581000
28593.80000000
258,664.60
0.05580000
13979.50000000
272,644.10
0.05579000
28593.80000000
301,237.90
0.05578000
21172.90000000
322,410.80
0.05577000
74247.20000000
396,658.00
0.05576000
1586.20000000
398,244.20
0.05575000
46628.30000000
444,872.50
0.05574000
8759.80000000
453,632.30
0.05573000
32706.20000000
486,338.50
0.05572000
73061.20000000
559,399.70
0.05571000
33473.10000000
592,872.80
0.05570000
17825.60000000
610,698.40
Asks (20 levels)
Price
Qty
Total
0.05592000
3798.60000000
3,798.60
0.05593000
4901.00000000
8,699.60
0.05594000
8565.60000000
17,265.20
0.05595000
2658.60000000
19,923.80
0.05596000
16804.00000000
36,727.80
0.05597000
10650.80000000
47,378.60
0.05598000
23956.40000000
71,335.00
0.05599000
24412.90000000
95,747.90
0.05600000
3732.00000000
99,479.90
0.05601000
25087.70000000
124,567.60
0.05602000
19639.20000000
144,206.80
0.05603000
52500.00000000
196,706.80
0.05604000
45605.30000000
242,312.10
0.05605000
27830.10000000
270,142.20
0.05606000
71656.80000000
341,799.00
0.05607000
35098.90000000
376,897.90
0.05608000
27007.60000000
403,905.50
0.05609000
10707.40000000
414,612.90
0.05610000
43140.50000000
457,753.40
0.05611000
1791.10000000
459,544.50
|
||||||
| 2026-06-15 15:51:20 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668013642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05589000
4142.50000000
5,728.70
0.05588000
22351.00000000
28,079.70
0.05587000
46803.60000000
74,883.30
0.05586000
49312.40000000
124,195.70
0.05585000
37658.40000000
161,854.10
0.05584000
46804.00000000
208,658.10
0.05583000
35758.40000000
244,416.50
0.05582000
16804.00000000
261,220.50
0.05581000
28593.80000000
289,814.30
0.05580000
13979.50000000
303,793.80
0.05579000
28593.80000000
332,387.60
0.05578000
21172.90000000
353,560.50
0.05577000
74247.20000000
427,807.70
0.05576000
1586.20000000
429,393.90
0.05575000
46628.30000000
476,022.20
0.05574000
8759.80000000
484,782.00
0.05573000
32706.20000000
517,488.20
0.05572000
73061.20000000
590,549.40
0.05571000
33473.10000000
624,022.50
Asks (20 levels)
Price
Qty
Total
0.05592000
3798.60000000
3,798.60
0.05593000
4901.00000000
8,699.60
0.05594000
4095.30000000
12,794.90
0.05595000
10409.40000000
23,204.30
0.05596000
16804.00000000
40,008.30
0.05597000
10650.80000000
50,659.10
0.05598000
16804.00000000
67,463.10
0.05599000
24412.90000000
91,876.00
0.05600000
1943.60000000
93,819.60
0.05601000
25087.70000000
118,907.30
0.05602000
19639.20000000
138,546.50
0.05603000
52500.00000000
191,046.50
0.05604000
18597.70000000
209,644.20
0.05605000
27830.10000000
237,474.30
0.05606000
71656.80000000
309,131.10
0.05607000
35098.90000000
344,230.00
0.05608000
27007.60000000
371,237.60
0.05609000
10707.40000000
381,945.00
0.05610000
43140.50000000
425,085.50
0.05611000
1791.10000000
426,876.60
|
||||||
| 2026-06-15 15:51:19 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668013590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
3850.00000000
5,436.20
0.05589000
34140.00000000
39,576.20
0.05588000
74592.10000000
114,168.30
0.05587000
46803.60000000
160,971.90
0.05586000
31586.20000000
192,558.10
0.05585000
37658.40000000
230,216.50
0.05584000
16804.00000000
247,020.50
0.05583000
35758.40000000
282,778.90
0.05582000
16804.00000000
299,582.90
0.05581000
37554.60000000
337,137.50
0.05580000
13979.50000000
351,117.00
0.05579000
28593.80000000
379,710.80
0.05578000
21172.90000000
400,883.70
0.05577000
74247.20000000
475,130.90
0.05576000
1586.20000000
476,717.10
0.05575000
109128.30000000
585,845.40
0.05574000
8759.80000000
594,605.20
0.05573000
32706.20000000
627,311.40
0.05572000
10561.20000000
637,872.60
Asks (20 levels)
Price
Qty
Total
0.05594000
4095.30000000
4,095.30
0.05595000
4867.50000000
8,962.80
0.05596000
24612.20000000
33,575.00
0.05597000
10650.80000000
44,225.80
0.05598000
16804.00000000
61,029.80
0.05599000
24412.90000000
85,442.70
0.05600000
1586.20000000
87,028.90
0.05601000
25087.70000000
112,116.60
0.05602000
21582.70000000
133,699.30
0.05603000
54086.20000000
187,785.50
0.05604000
18597.70000000
206,383.20
0.05605000
27830.10000000
234,213.30
0.05606000
71656.80000000
305,870.10
0.05607000
35098.90000000
340,969.00
0.05608000
27007.60000000
367,976.60
0.05609000
10707.40000000
378,684.00
0.05610000
43140.50000000
421,824.50
0.05611000
1791.10000000
423,615.60
0.05612000
47106.50000000
470,722.10
0.05613000
5241.90000000
475,964.00
|
||||||
| 2026-06-15 15:51:18 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668013577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05591000
1586.20000000
1,586.20
0.05590000
4922.00000000
6,508.20
0.05589000
36484.10000000
42,992.30
0.05588000
74592.10000000
117,584.40
0.05587000
46803.60000000
164,388.00
0.05586000
31586.20000000
195,974.20
0.05585000
37658.40000000
233,632.60
0.05584000
16804.00000000
250,436.60
0.05583000
35758.40000000
286,195.00
0.05582000
16804.00000000
302,999.00
0.05581000
37554.60000000
340,553.60
0.05580000
13979.50000000
354,533.10
0.05579000
28593.80000000
383,126.90
0.05578000
21172.90000000
404,299.80
0.05577000
74247.20000000
478,547.00
0.05576000
1586.20000000
480,133.20
0.05575000
109128.30000000
589,261.50
0.05574000
8759.80000000
598,021.30
0.05573000
32706.20000000
630,727.50
0.05572000
10561.20000000
641,288.70
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
4095.30000000
5,681.50
0.05595000
4867.50000000
10,549.00
0.05596000
8322.20000000
18,871.20
0.05597000
11722.80000000
30,594.00
0.05598000
15217.80000000
45,811.80
0.05599000
1586.20000000
47,398.00
0.05600000
1586.20000000
48,984.20
0.05601000
25087.70000000
74,071.90
0.05602000
21582.70000000
95,654.60
0.05603000
54086.20000000
149,740.80
0.05604000
18597.70000000
168,338.50
0.05605000
27830.10000000
196,168.60
0.05606000
71656.80000000
267,825.40
0.05607000
35098.90000000
302,924.30
0.05608000
27007.60000000
329,931.90
0.05609000
10707.40000000
340,639.30
0.05610000
43140.50000000
383,779.80
0.05611000
1791.10000000
385,570.90
0.05612000
47106.50000000
432,677.40
|
||||||
| 2026-06-15 15:51:17 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668013532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
8737.90000000
10,324.10
0.05590000
10494.10000000
20,818.20
0.05589000
36393.90000000
57,212.10
0.05588000
59374.30000000
116,586.40
0.05587000
46803.60000000
163,390.00
0.05586000
31586.20000000
194,976.20
0.05585000
37658.40000000
232,634.60
0.05584000
16804.00000000
249,438.60
0.05583000
35758.40000000
285,197.00
0.05582000
16804.00000000
302,001.00
0.05581000
37554.60000000
339,555.60
0.05580000
13979.50000000
353,535.10
0.05579000
28593.80000000
382,128.90
0.05578000
21172.90000000
403,301.80
0.05577000
74247.20000000
477,549.00
0.05576000
1586.20000000
479,135.20
0.05575000
109128.30000000
588,263.50
0.05574000
8759.80000000
597,023.30
0.05573000
32706.20000000
629,729.50
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
4867.50000000
6,453.70
0.05596000
8322.20000000
14,775.90
0.05597000
14216.60000000
28,992.50
0.05599000
1586.20000000
30,578.70
0.05600000
4907.40000000
35,486.10
0.05601000
27299.60000000
62,785.70
0.05602000
21582.70000000
84,368.40
0.05603000
54086.20000000
138,454.60
0.05604000
18597.70000000
157,052.30
0.05605000
27830.10000000
184,882.40
0.05606000
44649.20000000
229,531.60
0.05607000
35098.90000000
264,630.50
0.05608000
27007.60000000
291,638.10
0.05609000
10707.40000000
302,345.50
0.05610000
43140.50000000
345,486.00
0.05611000
1791.10000000
347,277.10
0.05612000
47106.50000000
394,383.60
0.05613000
5241.90000000
399,625.50
0.05614000
16776.50000000
416,402.00
|
||||||
| 2026-06-15 15:51:16 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668013520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05591000
7151.70000000
8,737.90
0.05590000
14967.30000000
23,705.20
0.05589000
4912.30000000
28,617.50
0.05588000
59374.30000000
87,991.80
0.05587000
46803.60000000
134,795.40
0.05586000
31586.20000000
166,381.60
0.05585000
37658.40000000
204,040.00
0.05584000
16804.00000000
220,844.00
0.05583000
35758.40000000
256,602.40
0.05582000
16804.00000000
273,406.40
0.05581000
37554.60000000
310,961.00
0.05580000
13979.50000000
324,940.50
0.05579000
28593.80000000
353,534.30
0.05578000
21172.90000000
374,707.20
0.05577000
74247.20000000
448,954.40
0.05576000
3189.00000000
452,143.40
0.05575000
109128.30000000
561,271.70
0.05574000
8759.80000000
570,031.50
0.05573000
32706.20000000
602,737.70
Asks (20 levels)
Price
Qty
Total
0.05594000
1586.20000000
1,586.20
0.05595000
4867.50000000
6,453.70
0.05596000
3853.60000000
10,307.30
0.05597000
14216.60000000
24,523.90
0.05598000
1586.20000000
26,110.10
0.05599000
1586.20000000
27,696.30
0.05600000
4907.40000000
32,603.70
0.05601000
20493.60000000
53,097.30
0.05602000
21582.70000000
74,680.00
0.05603000
54086.20000000
128,766.20
0.05604000
18597.70000000
147,363.90
0.05605000
27830.10000000
175,194.00
0.05606000
44649.20000000
219,843.20
0.05607000
35098.90000000
254,942.10
0.05608000
27007.60000000
281,949.70
0.05609000
10707.40000000
292,657.10
0.05610000
43140.50000000
335,797.60
0.05611000
1791.10000000
337,588.70
0.05612000
47106.50000000
384,695.20
0.05613000
5241.90000000
389,937.10
|
||||||
| 2026-06-15 15:51:15 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668013467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
3599.70000000
5,185.90
0.05591000
12696.10000000
17,882.00
0.05590000
9422.10000000
27,304.10
0.05589000
31919.90000000
59,224.00
0.05588000
1586.20000000
60,810.20
0.05587000
46803.60000000
107,613.80
0.05586000
31586.20000000
139,200.00
0.05585000
37658.40000000
176,858.40
0.05584000
16804.00000000
193,662.40
0.05583000
35758.40000000
229,420.80
0.05582000
16804.00000000
246,224.80
0.05581000
37554.60000000
283,779.40
0.05580000
13979.50000000
297,758.90
0.05579000
28593.80000000
326,352.70
0.05578000
21172.90000000
347,525.60
0.05577000
74247.20000000
421,772.80
0.05576000
1586.20000000
423,359.00
0.05575000
109128.30000000
532,487.30
0.05574000
8759.80000000
541,247.10
Asks (20 levels)
Price
Qty
Total
0.05596000
3593.40000000
3,593.40
0.05597000
4080.00000000
7,673.40
0.05598000
6022.90000000
13,696.30
0.05599000
8455.60000000
22,151.90
0.05600000
4920.80000000
27,072.70
0.05601000
20493.60000000
47,566.30
0.05602000
21225.40000000
68,791.70
0.05603000
24443.30000000
93,235.00
0.05604000
20183.90000000
113,418.90
0.05605000
27830.10000000
141,249.00
0.05606000
44649.20000000
185,898.20
0.05607000
65098.90000000
250,997.10
0.05608000
27007.60000000
278,004.70
0.05609000
10707.40000000
288,712.10
0.05610000
43140.50000000
331,852.60
0.05611000
1791.10000000
333,643.70
0.05612000
47106.50000000
380,750.20
0.05613000
5241.90000000
385,992.10
0.05614000
16776.50000000
402,768.60
0.05615000
35915.50000000
438,684.10
|
||||||
| 2026-06-15 15:51:14 | 0.0559 | 0.0560 | 0.0000 | 0.036% | 668013408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05592000
3599.70000000
5,185.90
0.05591000
7151.70000000
12,337.60
0.05590000
10494.10000000
22,831.70
0.05589000
31919.90000000
54,751.60
0.05588000
1586.20000000
56,337.80
0.05587000
46803.60000000
103,141.40
0.05586000
31586.20000000
134,727.60
0.05585000
37658.40000000
172,386.00
0.05584000
16804.00000000
189,190.00
0.05583000
35758.40000000
224,948.40
0.05582000
16804.00000000
241,752.40
0.05581000
37554.60000000
279,307.00
0.05580000
13979.50000000
293,286.50
0.05579000
28593.80000000
321,880.30
0.05578000
21172.90000000
343,053.20
0.05577000
74247.20000000
417,300.40
0.05576000
1586.20000000
418,886.60
0.05575000
109128.30000000
528,014.90
0.05574000
8759.80000000
536,774.70
Asks (20 levels)
Price
Qty
Total
0.05595000
3627.40000000
3,627.40
0.05596000
1586.20000000
5,213.60
0.05597000
4080.00000000
9,293.60
0.05598000
4951.00000000
14,244.60
0.05599000
3988.70000000
18,233.30
0.05600000
24086.20000000
42,319.50
0.05601000
35493.60000000
77,813.10
0.05602000
43725.40000000
121,538.50
0.05603000
39443.30000000
160,981.80
0.05604000
20183.90000000
181,165.70
0.05605000
5330.10000000
186,495.80
0.05606000
7149.20000000
193,645.00
0.05607000
50098.90000000
243,743.90
0.05608000
27007.60000000
270,751.50
0.05609000
10707.40000000
281,458.90
0.05610000
43140.50000000
324,599.40
0.05611000
1791.10000000
326,390.50
0.05612000
47106.50000000
373,497.00
0.05613000
5241.90000000
378,738.90
0.05614000
16776.50000000
395,515.40
|
||||||
| 2026-06-15 15:51:13 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668013317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1446.20000000
1,446.20
0.05595000
11097.00000000
12,543.20
0.05594000
7127.00000000
19,670.20
0.05593000
28593.80000000
48,264.00
0.05592000
3586.20000000
51,850.20
0.05591000
34159.30000000
86,009.50
0.05590000
106484.70000000
192,494.20
0.05589000
31919.90000000
224,414.10
0.05588000
31586.20000000
256,000.30
0.05587000
46803.60000000
302,803.90
0.05586000
1586.20000000
304,390.10
0.05585000
37658.40000000
342,048.50
0.05584000
16804.00000000
358,852.50
0.05583000
35758.40000000
394,610.90
0.05582000
16804.00000000
411,414.90
0.05581000
37554.60000000
448,969.50
0.05580000
13979.50000000
462,949.00
0.05579000
91093.80000000
554,042.80
0.05578000
21172.90000000
575,215.70
0.05577000
74247.20000000
649,462.90
Asks (20 levels)
Price
Qty
Total
0.05598000
1586.20000000
1,586.20
0.05599000
3988.70000000
5,574.90
0.05600000
24086.20000000
29,661.10
0.05601000
17657.50000000
47,318.60
0.05602000
41040.20000000
88,358.80
0.05603000
39443.30000000
127,802.10
0.05604000
20183.90000000
147,986.00
0.05605000
6916.30000000
154,902.30
0.05606000
8735.40000000
163,637.70
0.05607000
51685.10000000
215,322.80
0.05608000
28593.80000000
243,916.60
0.05609000
10707.40000000
254,624.00
0.05610000
43140.50000000
297,764.50
0.05611000
1791.10000000
299,555.60
0.05612000
47106.50000000
346,662.10
0.05613000
5241.90000000
351,904.00
0.05614000
16776.50000000
368,680.50
0.05615000
35915.50000000
404,596.00
0.05616000
1788.40000000
406,384.40
0.05617000
19701.10000000
426,085.50
|
||||||
| 2026-06-15 15:51:12 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668013311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1446.20000000
1,446.20
0.05595000
11097.00000000
12,543.20
0.05594000
7127.00000000
19,670.20
0.05593000
28593.80000000
48,264.00
0.05592000
3586.20000000
51,850.20
0.05591000
34159.30000000
86,009.50
0.05590000
9064.60000000
95,074.10
0.05589000
31919.90000000
126,994.00
0.05588000
31586.20000000
158,580.20
0.05587000
47161.10000000
205,741.30
0.05586000
1586.20000000
207,327.50
0.05585000
37658.40000000
244,985.90
0.05584000
16804.00000000
261,789.90
0.05583000
35758.40000000
297,548.30
0.05582000
16804.00000000
314,352.30
0.05581000
37554.60000000
351,906.90
0.05580000
13979.50000000
365,886.40
0.05579000
91093.80000000
456,980.20
0.05578000
21172.90000000
478,153.10
0.05577000
74247.20000000
552,400.30
Asks (20 levels)
Price
Qty
Total
0.05598000
1586.20000000
1,586.20
0.05599000
3988.70000000
5,574.90
0.05600000
24086.20000000
29,661.10
0.05601000
17657.50000000
47,318.60
0.05602000
41040.20000000
88,358.80
0.05603000
39086.20000000
127,445.00
0.05604000
20183.90000000
147,628.90
0.05605000
6916.30000000
154,545.20
0.05606000
8735.40000000
163,280.60
0.05607000
51685.10000000
214,965.70
0.05608000
28593.80000000
243,559.50
0.05609000
10707.40000000
254,266.90
0.05610000
43140.50000000
297,407.40
0.05611000
1791.10000000
299,198.50
0.05612000
47106.50000000
346,305.00
0.05613000
5241.90000000
351,546.90
0.05614000
16776.50000000
368,323.40
0.05615000
35915.50000000
404,238.90
0.05616000
1788.40000000
406,027.30
0.05617000
19701.10000000
425,728.40
|
||||||
| 2026-06-15 15:51:11 | 0.0560 | 0.0560 | 0.0000 | 0.036% | 668013280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05596000
1586.20000000
1,586.20
0.05595000
3947.80000000
5,534.00
0.05594000
6085.10000000
11,619.10
0.05593000
3596.30000000
15,215.40
0.05592000
49063.00000000
64,278.40
0.05591000
34159.30000000
98,437.70
0.05590000
9064.60000000
107,502.30
0.05589000
31919.90000000
139,422.20
0.05588000
31586.20000000
171,008.40
0.05587000
47161.10000000
218,169.50
0.05586000
1586.20000000
219,755.70
0.05585000
37658.40000000
257,414.10
0.05584000
16804.00000000
274,218.10
0.05583000
35758.40000000
309,976.50
0.05582000
16804.00000000
326,780.50
0.05581000
28593.80000000
355,374.30
0.05580000
13979.50000000
369,353.80
0.05579000
28593.80000000
397,947.60
0.05578000
12207.50000000
410,155.10
0.05577000
74247.20000000
484,402.30
Asks (20 levels)
Price
Qty
Total
0.05598000
1586.20000000
1,586.20
0.05599000
4567.70000000
6,153.90
0.05600000
24086.20000000
30,240.10
0.05601000
17657.50000000
47,897.60
0.05602000
36576.20000000
84,473.80
0.05603000
39086.20000000
123,560.00
0.05604000
20183.90000000
143,743.90
0.05605000
6916.30000000
150,660.20
0.05606000
1586.20000000
152,246.40
0.05607000
51685.10000000
203,931.50
0.05608000
28593.80000000
232,525.30
0.05609000
10707.40000000
243,232.70
0.05610000
43140.50000000
286,373.20
0.05611000
1791.10000000
288,164.30
0.05612000
47106.50000000
335,270.80
0.05613000
5241.90000000
340,512.70
0.05614000
16776.50000000
357,289.20
0.05615000
35915.50000000
393,204.70
0.05616000
1788.40000000
394,993.10
0.05617000
19701.10000000
414,694.20
|
||||||
| 2026-06-15 15:51:10 | 0.0559 | 0.0560 | 0.0000 | 0.054% | 668013184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05594000
3780.10000000
3,780.10
0.05593000
3596.30000000
7,376.40
0.05592000
5194.80000000
12,571.20
0.05591000
36488.00000000
49,059.20
0.05590000
9064.60000000
58,123.80
0.05589000
31919.90000000
90,043.70
0.05588000
3586.20000000
93,629.90
0.05587000
46803.60000000
140,433.50
0.05586000
1943.90000000
142,377.40
0.05585000
37658.40000000
180,035.80
0.05584000
46804.00000000
226,839.80
0.05583000
35758.40000000
262,598.20
0.05582000
16804.00000000
279,402.20
0.05581000
28593.80000000
307,996.00
0.05580000
13979.50000000
321,975.50
0.05579000
28593.80000000
350,569.30
0.05578000
12207.50000000
362,776.80
0.05577000
74247.20000000
437,024.00
0.05576000
64086.20000000
501,110.20
0.05575000
46628.30000000
547,738.50
Asks (20 levels)
Price
Qty
Total
0.05597000
4801.60000000
4,801.60
0.05598000
1586.20000000
6,387.80
0.05599000
6085.10000000
12,472.90
0.05600000
24443.40000000
36,916.30
0.05601000
16586.20000000
53,502.50
0.05602000
44185.10000000
97,687.60
0.05603000
46307.70000000
143,995.30
0.05604000
20183.90000000
164,179.20
0.05605000
36916.30000000
201,095.50
0.05606000
1586.20000000
202,681.70
0.05607000
21685.10000000
224,366.80
0.05608000
27007.60000000
251,374.40
0.05609000
10707.40000000
262,081.80
0.05610000
43140.50000000
305,222.30
0.05611000
1791.10000000
307,013.40
0.05612000
47106.50000000
354,119.90
0.05613000
5241.90000000
359,361.80
0.05614000
16776.50000000
376,138.30
0.05615000
35915.50000000
412,053.80
0.05616000
1788.40000000
413,842.20
|
||||||
| 2026-06-15 15:51:09 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668013092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05590000
4162.80000000
5,749.00
0.05589000
8196.00000000
13,945.00
0.05588000
5490.60000000
19,435.60
0.05587000
46803.60000000
66,239.20
0.05586000
1586.20000000
67,825.40
0.05585000
37658.40000000
105,483.80
0.05584000
47161.90000000
152,645.70
0.05583000
35758.40000000
188,404.10
0.05582000
16804.00000000
205,208.10
0.05581000
28593.80000000
233,801.90
0.05580000
13979.50000000
247,781.40
0.05579000
28593.80000000
276,375.20
0.05578000
12207.50000000
288,582.70
0.05577000
74247.20000000
362,829.90
0.05576000
1586.20000000
364,416.10
0.05575000
46628.30000000
411,044.40
0.05574000
71259.80000000
482,304.20
0.05573000
32706.20000000
515,010.40
0.05572000
10561.20000000
525,571.60
Asks (20 levels)
Price
Qty
Total
0.05594000
4648.30000000
4,648.30
0.05595000
3482.10000000
8,130.40
0.05596000
32021.80000000
40,152.20
0.05597000
15148.20000000
55,300.40
0.05598000
1586.20000000
56,886.60
0.05599000
23958.90000000
80,845.50
0.05600000
24086.20000000
104,931.70
0.05601000
18378.90000000
123,310.60
0.05602000
44185.10000000
167,495.70
0.05603000
76307.70000000
243,803.40
0.05604000
20183.90000000
263,987.30
0.05605000
5330.10000000
269,317.40
0.05606000
35930.00000000
305,247.40
0.05607000
20098.90000000
325,346.30
0.05608000
27007.60000000
352,353.90
0.05609000
10707.40000000
363,061.30
0.05610000
43140.50000000
406,201.80
0.05611000
1791.10000000
407,992.90
0.05612000
47106.50000000
455,099.40
0.05613000
5241.90000000
460,341.30
|
||||||
| 2026-06-15 15:51:08 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668013012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
3090.80000000
3,090.80
0.05589000
5942.10000000
9,032.90
0.05588000
5582.80000000
14,615.70
0.05587000
41740.10000000
56,355.80
0.05586000
1586.20000000
57,942.00
0.05585000
45267.30000000
103,209.30
0.05584000
46804.00000000
150,013.30
0.05583000
35758.40000000
185,771.70
0.05582000
16804.00000000
202,575.70
0.05581000
28593.80000000
231,169.50
0.05580000
13979.50000000
245,149.00
0.05579000
43811.60000000
288,960.60
0.05578000
27425.30000000
316,385.90
0.05577000
74247.20000000
390,633.10
0.05576000
1586.20000000
392,219.30
0.05575000
46628.30000000
438,847.60
0.05574000
8759.80000000
447,607.40
0.05573000
91093.80000000
538,701.20
0.05572000
10561.20000000
549,262.40
0.05571000
31868.90000000
581,131.30
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
5042.60000000
6,628.80
0.05595000
16804.00000000
23,432.80
0.05596000
37920.20000000
61,353.00
0.05597000
14076.20000000
75,429.20
0.05598000
13215.90000000
88,645.10
0.05599000
31241.10000000
119,886.20
0.05600000
16586.20000000
136,472.40
0.05601000
55878.90000000
192,351.30
0.05602000
84606.50000000
276,957.80
0.05603000
23807.70000000
300,765.50
0.05604000
32191.50000000
332,957.00
0.05605000
6916.30000000
339,873.30
0.05606000
35930.00000000
375,803.30
0.05607000
20098.90000000
395,902.20
0.05608000
27007.60000000
422,909.80
0.05609000
10707.40000000
433,617.20
0.05610000
43140.50000000
476,757.70
0.05611000
1791.10000000
478,548.80
0.05612000
47106.50000000
525,655.30
|
||||||
| 2026-06-15 15:51:07 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668013011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05590000
3090.80000000
3,090.80
0.05589000
5942.10000000
9,032.90
0.05588000
5582.80000000
14,615.70
0.05587000
41740.10000000
56,355.80
0.05586000
1586.20000000
57,942.00
0.05585000
45267.30000000
103,209.30
0.05584000
46804.00000000
150,013.30
0.05583000
36116.50000000
186,129.80
0.05582000
16804.00000000
202,933.80
0.05581000
28593.80000000
231,527.60
0.05580000
13979.50000000
245,507.10
0.05579000
43811.60000000
289,318.70
0.05578000
27425.30000000
316,744.00
0.05577000
74247.20000000
390,991.20
0.05576000
1586.20000000
392,577.40
0.05575000
46628.30000000
439,205.70
0.05574000
8759.80000000
447,965.50
0.05573000
91093.80000000
539,059.30
0.05572000
10561.20000000
549,620.50
0.05571000
31868.90000000
581,489.40
Asks (20 levels)
Price
Qty
Total
0.05593000
1586.20000000
1,586.20
0.05594000
5042.60000000
6,628.80
0.05595000
16804.00000000
23,432.80
0.05596000
37920.20000000
61,353.00
0.05597000
14076.20000000
75,429.20
0.05598000
13215.90000000
88,645.10
0.05599000
31241.10000000
119,886.20
0.05600000
16586.20000000
136,472.40
0.05601000
55878.90000000
192,351.30
0.05602000
84606.50000000
276,957.80
0.05603000
23807.70000000
300,765.50
0.05604000
32191.50000000
332,957.00
0.05605000
6916.30000000
339,873.30
0.05606000
35930.00000000
375,803.30
0.05607000
20098.90000000
395,902.20
0.05608000
27007.60000000
422,909.80
0.05609000
10707.40000000
433,617.20
0.05610000
43140.50000000
476,757.70
0.05611000
1791.10000000
478,548.80
0.05612000
47106.50000000
525,655.30
|
||||||
| 2026-06-15 15:51:06 | 0.0559 | 0.0559 | 0.0000 | 0.054% | 668012960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05589000
3283.70000000
3,283.70
0.05588000
9130.00000000
12,413.70
0.05587000
41740.10000000
54,153.80
0.05586000
79867.90000000
134,021.70
0.05585000
45267.30000000
179,289.00
0.05584000
16804.00000000
196,093.00
0.05583000
36116.50000000
232,209.50
0.05582000
16804.00000000
249,013.50
0.05581000
28593.80000000
277,607.30
0.05580000
43979.50000000
321,586.80
0.05579000
43811.60000000
365,398.40
0.05578000
27425.30000000
392,823.70
0.05577000
74247.20000000
467,070.90
0.05576000
1586.20000000
468,657.10
0.05575000
46628.30000000
515,285.40
0.05574000
8759.80000000
524,045.20
0.05573000
28593.80000000
552,639.00
0.05572000
73061.20000000
625,700.20
0.05571000
33473.10000000
659,173.30
0.05570000
17825.60000000
676,998.90
Asks (20 levels)
Price
Qty
Total
0.05592000
1586.20000000
1,586.20
0.05593000
4325.50000000
5,911.70
0.05594000
5042.50000000
10,954.20
0.05595000
22346.00000000
33,300.20
0.05596000
32379.30000000
65,679.50
0.05597000
14076.20000000
79,755.70
0.05598000
13215.90000000
92,971.60
0.05599000
33034.80000000
126,006.40
0.05600000
24086.20000000
150,092.60
0.05601000
55878.90000000
205,971.50
0.05602000
77106.50000000
283,078.00
0.05603000
32733.90000000
315,811.90
0.05604000
30605.30000000
346,417.20
0.05605000
5330.10000000
351,747.30
0.05606000
35930.00000000
387,677.30
0.05607000
20098.90000000
407,776.20
0.05608000
27007.60000000
434,783.80
0.05609000
10707.40000000
445,491.20
0.05610000
43140.50000000
488,631.70
0.05611000
1791.10000000
490,422.80
|
||||||
| 2026-06-15 15:51:05 | 0.0559 | 0.0559 | 0.0000 | 0.072% | 668012921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
3582.80000000
3,582.80
0.05587000
16836.00000000
20,418.80
0.05586000
15464.10000000
35,882.90
0.05585000
45267.30000000
81,150.20
0.05584000
16804.00000000
97,954.20
0.05583000
36116.50000000
134,070.70
0.05582000
16804.00000000
150,874.70
0.05581000
136585.10000000
287,459.80
0.05580000
43979.50000000
331,439.30
0.05579000
43811.60000000
375,250.90
0.05578000
27425.30000000
402,676.20
0.05577000
74247.20000000
476,923.40
0.05576000
1586.20000000
478,509.60
0.05575000
46628.30000000
525,137.90
0.05574000
8759.80000000
533,897.70
0.05573000
28593.80000000
562,491.50
0.05572000
10561.20000000
573,052.70
0.05571000
94368.90000000
667,421.60
0.05570000
17825.60000000
685,247.20
0.05569000
41143.70000000
726,390.90
Asks (20 levels)
Price
Qty
Total
0.05592000
5042.50000000
5,042.50
0.05593000
16444.70000000
21,487.20
0.05594000
14737.90000000
36,225.10
0.05595000
23960.20000000
60,185.30
0.05596000
32021.80000000
92,207.10
0.05597000
14076.20000000
106,283.30
0.05598000
1586.20000000
107,869.50
0.05599000
33034.80000000
140,904.30
0.05600000
24086.20000000
164,990.50
0.05601000
55878.90000000
220,869.40
0.05602000
77106.50000000
297,975.90
0.05603000
40606.10000000
338,582.00
0.05604000
30605.30000000
369,187.30
0.05605000
5330.10000000
374,517.40
0.05606000
35930.00000000
410,447.40
0.05607000
20098.90000000
430,546.30
0.05608000
27007.60000000
457,553.90
0.05609000
10707.40000000
468,261.30
0.05610000
43140.50000000
511,401.80
0.05611000
1791.10000000
513,192.90
|
||||||
| 2026-06-15 15:51:04 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668012890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
8607.20000000
10,193.40
0.05586000
16536.90000000
26,730.30
0.05585000
45267.30000000
71,997.60
0.05584000
16804.00000000
88,801.60
0.05583000
36116.50000000
124,918.10
0.05582000
16804.00000000
141,722.10
0.05581000
136585.10000000
278,307.20
0.05580000
43979.50000000
322,286.70
0.05579000
43811.60000000
366,098.30
0.05578000
27425.30000000
393,523.60
0.05577000
74247.20000000
467,770.80
0.05576000
1586.20000000
469,357.00
0.05575000
46628.30000000
515,985.30
0.05574000
8759.80000000
524,745.10
0.05573000
28593.80000000
553,338.90
0.05572000
10561.20000000
563,900.10
0.05571000
31868.90000000
595,769.00
0.05570000
80325.60000000
676,094.60
0.05569000
41143.70000000
717,238.30
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
5042.60000000
6,628.80
0.05592000
16804.00000000
23,432.80
0.05593000
21988.80000000
45,421.60
0.05594000
9195.10000000
54,616.70
0.05595000
35589.90000000
90,206.60
0.05596000
35590.80000000
125,797.40
0.05597000
15865.20000000
141,662.60
0.05598000
1586.20000000
143,248.80
0.05599000
63034.80000000
206,283.60
0.05600000
24086.20000000
230,369.80
0.05601000
25878.90000000
256,248.70
0.05602000
77106.50000000
333,355.20
0.05603000
39019.90000000
372,375.10
0.05604000
30605.30000000
402,980.40
0.05605000
5330.10000000
408,310.50
0.05606000
35930.00000000
444,240.50
0.05607000
20098.90000000
464,339.40
0.05608000
27007.60000000
491,347.00
0.05609000
10707.40000000
502,054.40
|
||||||
| 2026-06-15 15:51:03 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668012889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05588000
1586.20000000
1,586.20
0.05587000
8607.20000000
10,193.40
0.05586000
16536.90000000
26,730.30
0.05585000
45267.30000000
71,997.60
0.05584000
16804.00000000
88,801.60
0.05583000
36116.50000000
124,918.10
0.05582000
16804.00000000
141,722.10
0.05581000
28593.80000000
170,315.90
0.05580000
43979.50000000
214,295.40
0.05579000
43811.60000000
258,107.00
0.05578000
27425.30000000
285,532.30
0.05577000
74247.20000000
359,779.50
0.05576000
1586.20000000
361,365.70
0.05575000
46628.30000000
407,994.00
0.05574000
8759.80000000
416,753.80
0.05573000
28593.80000000
445,347.60
0.05572000
10561.20000000
455,908.80
0.05571000
31868.90000000
487,777.70
0.05570000
80325.60000000
568,103.30
0.05569000
41143.70000000
609,247.00
Asks (20 levels)
Price
Qty
Total
0.05590000
1586.20000000
1,586.20
0.05591000
5042.60000000
6,628.80
0.05592000
16804.00000000
23,432.80
0.05593000
21988.80000000
45,421.60
0.05594000
9195.10000000
54,616.70
0.05595000
35589.90000000
90,206.60
0.05596000
35590.80000000
125,797.40
0.05597000
15865.20000000
141,662.60
0.05598000
1586.20000000
143,248.80
0.05599000
63034.80000000
206,283.60
0.05600000
24086.20000000
230,369.80
0.05601000
25878.90000000
256,248.70
0.05602000
77106.50000000
333,355.20
0.05603000
39019.90000000
372,375.10
0.05604000
30605.30000000
402,980.40
0.05605000
5330.10000000
408,310.50
0.05606000
35930.00000000
444,240.50
0.05607000
20098.90000000
464,339.40
0.05608000
27007.60000000
491,347.00
0.05609000
10707.40000000
502,054.40
|
||||||
| 2026-06-15 15:51:02 | 0.0559 | 0.0559 | 0.0000 | 0.072% | 668012881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05587000
4131.60000000
4,131.60
0.05586000
23618.60000000
27,750.20
0.05585000
45267.30000000
73,017.50
0.05584000
16804.00000000
89,821.50
0.05583000
36116.50000000
125,938.00
0.05582000
87638.80000000
213,576.80
0.05581000
28593.80000000
242,170.60
0.05580000
43979.50000000
286,150.10
0.05579000
43811.60000000
329,961.70
0.05578000
27425.30000000
357,387.00
0.05577000
74247.20000000
431,634.20
0.05576000
1586.20000000
433,220.40
0.05575000
46628.30000000
479,848.70
0.05574000
8759.80000000
488,608.50
0.05573000
28593.80000000
517,202.30
0.05572000
10561.20000000
527,763.50
0.05571000
31868.90000000
559,632.40
0.05570000
80325.60000000
639,958.00
0.05569000
41143.70000000
681,101.70
0.05568000
3191.30000000
684,293.00
Asks (20 levels)
Price
Qty
Total
0.05591000
5042.60000000
5,042.60
0.05592000
16804.00000000
21,846.60
0.05593000
21988.80000000
43,835.40
0.05594000
9195.10000000
53,030.50
0.05595000
35589.90000000
88,620.40
0.05596000
35590.80000000
124,211.20
0.05597000
15865.20000000
140,076.40
0.05598000
1586.20000000
141,662.60
0.05599000
63034.80000000
204,697.40
0.05600000
24086.20000000
228,783.60
0.05601000
25878.90000000
254,662.50
0.05602000
77106.50000000
331,769.00
0.05603000
39019.90000000
370,788.90
0.05604000
30605.30000000
401,394.20
0.05605000
5330.10000000
406,724.30
0.05606000
35930.00000000
442,654.30
0.05607000
20098.90000000
462,753.20
0.05608000
27007.60000000
489,760.80
0.05609000
10707.40000000
500,468.20
0.05610000
43140.50000000
543,608.70
|
||||||