SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:49:09 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
4106.20000000
5,692.40
0.05577000
33022.40000000
38,714.80
0.05576000
17464.10000000
56,178.90
0.05575000
60485.10000000
116,664.00
0.05574000
23977.60000000
140,641.60
0.05573000
28952.50000000
169,594.10
0.05572000
1586.20000000
171,180.30
0.05571000
61868.90000000
233,049.20
0.05570000
142263.60000000
375,312.80
0.05569000
32163.70000000
407,476.50
0.05568000
1586.20000000
409,062.70
0.05567000
74247.20000000
483,309.90
0.05566000
1586.20000000
484,896.10
0.05565000
90495.70000000
575,391.80
0.05564000
14687.50000000
590,079.30
0.05563000
3192.70000000
593,272.00
0.05562000
94676.50000000
687,948.50
0.05561000
17765.90000000
705,714.40
0.05560000
41039.70000000
746,754.10
Asks (20 levels)
Price
Qty
Total
0.05582000
4959.60000000
4,959.60
0.05583000
4801.00000000
9,760.60
0.05584000
4940.40000000
14,701.00
0.05585000
11725.20000000
26,426.20
0.05586000
16804.00000000
43,230.20
0.05587000
10544.90000000
53,775.10
0.05588000
16804.00000000
70,579.10
0.05589000
25491.10000000
96,070.20
0.05590000
18594.60000000
114,664.80
0.05591000
44076.20000000
158,741.00
0.05592000
23969.20000000
182,710.20
0.05594000
31441.20000000
214,151.40
0.05595000
42742.70000000
256,894.10
0.05596000
25603.70000000
282,497.80
0.05597000
72729.30000000
355,227.10
0.05598000
23935.00000000
379,162.10
0.05599000
1793.70000000
380,955.80
0.05600000
27007.60000000
407,963.40
0.05601000
1792.70000000
409,756.10
0.05602000
29027.70000000
438,783.80
|
||||||
| 2026-06-15 15:49:08 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668010592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05577000
20177.40000000
21,763.60
0.05576000
9145.10000000
30,908.70
0.05575000
60485.10000000
91,393.80
0.05574000
23977.60000000
115,371.40
0.05573000
28952.50000000
144,323.90
0.05572000
1586.20000000
145,910.10
0.05571000
61868.90000000
207,779.00
0.05570000
17825.60000000
225,604.60
0.05569000
32163.70000000
257,768.30
0.05568000
1586.20000000
259,354.50
0.05567000
74247.20000000
333,601.70
0.05566000
1586.20000000
335,187.90
0.05565000
90495.70000000
425,683.60
0.05564000
14687.50000000
440,371.10
0.05563000
1586.20000000
441,957.30
0.05562000
32176.50000000
474,133.80
0.05561000
80265.90000000
554,399.70
0.05560000
41039.70000000
595,439.40
0.05559000
3193.90000000
598,633.30
Asks (20 levels)
Price
Qty
Total
0.05581000
3581.10000000
3,581.10
0.05582000
4959.60000000
8,540.70
0.05583000
4959.60000000
13,500.30
0.05584000
6034.10000000
19,534.40
0.05585000
18259.70000000
37,794.10
0.05586000
16804.00000000
54,598.10
0.05587000
14227.90000000
68,826.00
0.05588000
16804.00000000
85,630.00
0.05589000
25491.10000000
111,121.10
0.05590000
18594.60000000
129,715.70
0.05591000
44076.20000000
173,791.90
0.05592000
23969.20000000
197,761.10
0.05594000
31441.20000000
229,202.30
0.05595000
42742.70000000
271,945.00
0.05596000
25603.70000000
297,548.70
0.05597000
72729.30000000
370,278.00
0.05598000
23935.00000000
394,213.00
0.05599000
1793.70000000
396,006.70
0.05600000
27007.60000000
423,014.30
0.05601000
1792.70000000
424,807.00
|
||||||
| 2026-06-15 15:49:07 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668010530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
3586.20000000
5,172.40
0.05575000
33477.50000000
38,649.90
0.05574000
9834.70000000
48,484.60
0.05573000
28952.50000000
77,437.10
0.05572000
16804.00000000
94,241.10
0.05571000
61868.90000000
156,110.00
0.05570000
17825.60000000
173,935.60
0.05569000
32163.70000000
206,099.30
0.05568000
1586.20000000
207,685.50
0.05567000
74247.20000000
281,932.70
0.05566000
1586.20000000
283,518.90
0.05565000
90495.70000000
374,014.60
0.05564000
14687.50000000
388,702.10
0.05563000
1586.20000000
390,288.30
0.05562000
32176.50000000
422,464.80
0.05561000
17765.90000000
440,230.70
0.05560000
103539.70000000
543,770.40
0.05559000
3193.90000000
546,964.30
0.05558000
28593.80000000
575,558.10
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
4868.00000000
6,454.20
0.05581000
2661.10000000
9,115.30
0.05582000
4889.70000000
14,005.00
0.05583000
4889.70000000
18,894.70
0.05584000
4883.70000000
23,778.40
0.05585000
10650.80000000
34,429.20
0.05586000
20363.10000000
54,792.30
0.05587000
14318.60000000
69,110.90
0.05588000
16804.00000000
85,914.90
0.05589000
25491.10000000
111,406.00
0.05590000
17008.40000000
128,414.40
0.05591000
42490.00000000
170,904.40
0.05592000
22383.00000000
193,287.40
0.05594000
31441.20000000
224,728.60
0.05595000
42742.70000000
267,471.30
0.05596000
25603.70000000
293,075.00
0.05597000
72729.30000000
365,804.30
0.05598000
23935.00000000
389,739.30
0.05599000
1793.70000000
391,533.00
|
||||||
| 2026-06-15 15:49:06 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
51840.50000000
53,426.70
0.05574000
9834.70000000
63,261.40
0.05573000
28952.50000000
92,213.90
0.05572000
16804.00000000
109,017.90
0.05571000
61868.90000000
170,886.80
0.05570000
17825.60000000
188,712.40
0.05569000
32163.70000000
220,876.10
0.05568000
1586.20000000
222,462.30
0.05567000
83230.70000000
305,693.00
0.05566000
1586.20000000
307,279.20
0.05565000
90495.70000000
397,774.90
0.05564000
14687.50000000
412,462.40
0.05563000
1586.20000000
414,048.60
0.05562000
32176.50000000
446,225.10
0.05561000
17765.90000000
463,991.00
0.05560000
103539.70000000
567,530.70
0.05559000
3193.90000000
570,724.60
0.05558000
28593.80000000
599,318.40
0.05557000
10584.60000000
609,903.00
Asks (20 levels)
Price
Qty
Total
0.05579000
2940.40000000
2,940.40
0.05580000
4868.00000000
7,808.40
0.05581000
5891.40000000
13,699.80
0.05582000
9362.00000000
23,061.80
0.05583000
1586.20000000
24,648.00
0.05584000
4883.70000000
29,531.70
0.05585000
10650.80000000
40,182.50
0.05586000
20363.10000000
60,545.60
0.05587000
14318.60000000
74,864.20
0.05588000
16804.00000000
91,668.20
0.05589000
25491.10000000
117,159.30
0.05590000
18594.60000000
135,753.90
0.05591000
44076.20000000
179,830.10
0.05592000
22383.00000000
202,213.10
0.05594000
31441.20000000
233,654.30
0.05595000
42742.70000000
276,397.00
0.05596000
25603.70000000
302,000.70
0.05597000
45721.70000000
347,722.40
0.05598000
23935.00000000
371,657.40
0.05599000
1793.70000000
373,451.10
|
||||||
| 2026-06-15 15:49:05 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
4808.70000000
6,394.90
0.05576000
34511.10000000
40,906.00
0.05575000
33477.50000000
74,383.50
0.05574000
8759.80000000
83,143.30
0.05573000
28593.80000000
111,737.10
0.05572000
16804.00000000
128,541.10
0.05571000
61868.90000000
190,410.00
0.05570000
17825.60000000
208,235.60
0.05569000
32163.70000000
240,399.30
0.05568000
1586.20000000
241,985.50
0.05567000
83230.70000000
325,216.20
0.05566000
1586.20000000
326,802.40
0.05565000
90495.70000000
417,298.10
0.05564000
14687.50000000
431,985.60
0.05563000
1586.20000000
433,571.80
0.05562000
32176.50000000
465,748.30
0.05561000
19373.00000000
485,121.30
0.05560000
103539.70000000
588,661.00
0.05559000
1586.20000000
590,247.20
Asks (20 levels)
Price
Qty
Total
0.05581000
3230.30000000
3,230.30
0.05582000
4881.60000000
8,111.90
0.05583000
10450.10000000
18,562.00
0.05584000
4548.30000000
23,110.30
0.05585000
10650.80000000
33,761.10
0.05586000
16804.00000000
50,565.10
0.05587000
13960.30000000
64,525.40
0.05588000
17162.00000000
81,687.40
0.05589000
18263.40000000
99,950.80
0.05590000
18594.60000000
118,545.40
0.05591000
44076.20000000
162,621.60
0.05592000
23969.20000000
186,590.80
0.05593000
1586.20000000
188,177.00
0.05594000
22500.00000000
210,677.00
0.05595000
42742.70000000
253,419.70
0.05596000
25603.70000000
279,023.40
0.05597000
45721.70000000
324,745.10
0.05598000
23935.00000000
348,680.10
0.05599000
1793.70000000
350,473.80
0.05600000
27007.60000000
377,481.40
|
||||||
| 2026-06-15 15:49:04 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05578000
33076.70000000
51,466.90
0.05577000
2660.60000000
54,127.50
0.05576000
28952.30000000
83,079.80
0.05575000
33477.50000000
116,557.30
0.05574000
38759.80000000
155,317.10
0.05573000
28593.80000000
183,910.90
0.05572000
126341.00000000
310,251.90
0.05571000
31868.90000000
342,120.80
0.05570000
17825.60000000
359,946.40
0.05569000
36443.40000000
396,389.80
0.05568000
1586.20000000
397,976.00
0.05567000
83230.70000000
481,206.70
0.05566000
1586.20000000
482,792.90
0.05565000
90495.70000000
573,288.60
0.05564000
14687.50000000
587,976.10
0.05563000
64086.20000000
652,062.30
0.05562000
32176.50000000
684,238.80
0.05561000
19373.00000000
703,611.80
Asks (20 levels)
Price
Qty
Total
0.05583000
4896.00000000
4,896.00
0.05584000
5622.70000000
10,518.70
0.05585000
15128.20000000
25,646.90
0.05586000
16804.00000000
42,450.90
0.05587000
8753.30000000
51,204.20
0.05588000
17162.00000000
68,366.20
0.05589000
18263.40000000
86,629.60
0.05590000
18594.60000000
105,224.20
0.05591000
44076.20000000
149,300.40
0.05592000
23969.20000000
173,269.60
0.05593000
1586.20000000
174,855.80
0.05594000
24086.20000000
198,942.00
0.05595000
42742.70000000
241,684.70
0.05596000
25603.70000000
267,288.40
0.05597000
45721.70000000
313,010.10
0.05598000
23935.00000000
336,945.10
0.05599000
1793.70000000
338,738.80
0.05600000
27007.60000000
365,746.40
0.05601000
1792.70000000
367,539.10
0.05602000
29027.70000000
396,566.80
|
||||||
| 2026-06-15 15:49:02 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05578000
33076.70000000
51,466.90
0.05577000
2660.60000000
54,127.50
0.05576000
28952.30000000
83,079.80
0.05575000
33477.50000000
116,557.30
0.05574000
38759.80000000
155,317.10
0.05573000
28593.80000000
183,910.90
0.05572000
16804.00000000
200,714.90
0.05571000
31868.90000000
232,583.80
0.05570000
17825.60000000
250,409.40
0.05569000
36443.40000000
286,852.80
0.05568000
1586.20000000
288,439.00
0.05567000
83230.70000000
371,669.70
0.05566000
1586.20000000
373,255.90
0.05565000
90495.70000000
463,751.60
0.05564000
14687.50000000
478,439.10
0.05563000
64086.20000000
542,525.30
0.05562000
32176.50000000
574,701.80
0.05561000
19373.00000000
594,074.80
Asks (20 levels)
Price
Qty
Total
0.05583000
4896.00000000
4,896.00
0.05584000
5622.70000000
10,518.70
0.05585000
15128.20000000
25,646.90
0.05586000
16804.00000000
42,450.90
0.05587000
8753.30000000
51,204.20
0.05588000
17162.00000000
68,366.20
0.05589000
18263.40000000
86,629.60
0.05590000
18594.60000000
105,224.20
0.05591000
44076.20000000
149,300.40
0.05592000
23969.20000000
173,269.60
0.05593000
1586.20000000
174,855.80
0.05594000
24086.20000000
198,942.00
0.05595000
42742.70000000
241,684.70
0.05596000
25603.70000000
267,288.40
0.05597000
45721.70000000
313,010.10
0.05598000
23935.00000000
336,945.10
0.05599000
1793.70000000
338,738.80
0.05600000
27007.60000000
365,746.40
0.05601000
1792.70000000
367,539.10
0.05602000
29027.70000000
396,566.80
|
||||||
| 2026-06-15 15:49:01 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
16804.00000000
18,390.20
0.05578000
28593.80000000
46,984.00
0.05577000
2660.60000000
49,644.60
0.05576000
28952.30000000
78,596.90
0.05575000
33477.50000000
112,074.40
0.05574000
38759.80000000
150,834.20
0.05573000
28593.80000000
179,428.00
0.05572000
16804.00000000
196,232.00
0.05571000
31868.90000000
228,100.90
0.05570000
17825.60000000
245,926.50
0.05569000
36443.40000000
282,369.90
0.05568000
1586.20000000
283,956.10
0.05567000
83230.70000000
367,186.80
0.05566000
1586.20000000
368,773.00
0.05565000
90495.70000000
459,268.70
0.05564000
14687.50000000
473,956.20
0.05563000
64086.20000000
538,042.40
0.05562000
32176.50000000
570,218.90
0.05561000
19373.00000000
589,591.90
Asks (20 levels)
Price
Qty
Total
0.05583000
4896.00000000
4,896.00
0.05584000
10101.20000000
14,997.20
0.05585000
10650.80000000
25,648.00
0.05586000
16804.00000000
42,452.00
0.05587000
8753.30000000
51,205.30
0.05588000
17162.00000000
68,367.30
0.05589000
18263.40000000
86,630.70
0.05590000
18594.60000000
105,225.30
0.05591000
44076.20000000
149,301.50
0.05592000
23969.20000000
173,270.70
0.05593000
1586.20000000
174,856.90
0.05594000
24086.20000000
198,943.10
0.05595000
42742.70000000
241,685.80
0.05596000
25603.70000000
267,289.50
0.05597000
45721.70000000
313,011.20
0.05598000
23935.00000000
336,946.20
0.05599000
1793.70000000
338,739.90
0.05600000
27007.60000000
365,747.50
0.05601000
1792.70000000
367,540.20
0.05602000
29027.70000000
396,567.90
|
||||||
| 2026-06-15 15:49:00 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
1586.20000000
3,172.40
0.05579000
23966.60000000
27,139.00
0.05578000
37410.70000000
64,549.70
0.05577000
59154.70000000
123,704.40
0.05576000
28952.20000000
152,656.60
0.05575000
33477.50000000
186,134.10
0.05574000
38759.80000000
224,893.90
0.05573000
28593.80000000
253,487.70
0.05572000
16804.00000000
270,291.70
0.05571000
31868.90000000
302,160.60
0.05570000
17825.60000000
319,986.20
0.05569000
36443.40000000
356,429.60
0.05568000
1586.20000000
358,015.80
0.05567000
83230.70000000
441,246.50
0.05566000
1586.20000000
442,832.70
0.05565000
90495.70000000
533,328.40
0.05564000
14687.50000000
548,015.90
0.05563000
64086.20000000
612,102.10
0.05562000
32176.50000000
644,278.60
Asks (20 levels)
Price
Qty
Total
0.05584000
4548.30000000
4,548.30
0.05585000
10460.40000000
15,008.70
0.05586000
20126.90000000
35,135.60
0.05587000
1586.20000000
36,721.80
0.05588000
17162.00000000
53,883.80
0.05590000
18594.60000000
72,478.40
0.05591000
14076.20000000
86,554.60
0.05592000
23969.20000000
110,523.80
0.05593000
27625.50000000
138,149.30
0.05594000
24086.20000000
162,235.50
0.05595000
74328.90000000
236,564.40
0.05596000
27189.90000000
263,754.30
0.05597000
36785.10000000
300,539.40
0.05598000
23935.00000000
324,474.40
0.05599000
1793.70000000
326,268.10
0.05600000
27007.60000000
353,275.70
0.05601000
1792.70000000
355,068.40
0.05602000
29027.70000000
384,096.10
0.05603000
15093.70000000
399,189.80
0.05604000
30605.30000000
429,795.10
|
||||||
| 2026-06-15 15:48:59 | 0.0558 | 0.0558 | 0.0000 | 0.072% | 668010331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
37844.50000000
39,430.70
0.05578000
37410.70000000
76,841.40
0.05577000
59154.70000000
135,996.10
0.05576000
28952.20000000
164,948.30
0.05575000
33477.50000000
198,425.80
0.05574000
38759.80000000
237,185.60
0.05573000
28593.80000000
265,779.40
0.05572000
16804.00000000
282,583.40
0.05571000
31868.90000000
314,452.30
0.05570000
17825.60000000
332,277.90
0.05569000
36443.40000000
368,721.30
0.05568000
1586.20000000
370,307.50
0.05567000
83230.70000000
453,538.20
0.05566000
1586.20000000
455,124.40
0.05565000
90495.70000000
545,620.10
0.05564000
14687.50000000
560,307.60
0.05563000
64086.20000000
624,393.80
0.05562000
32176.50000000
656,570.30
0.05561000
19373.00000000
675,943.30
Asks (20 levels)
Price
Qty
Total
0.05584000
4548.30000000
4,548.30
0.05585000
10460.40000000
15,008.70
0.05586000
20126.90000000
35,135.60
0.05587000
1586.20000000
36,721.80
0.05588000
17162.00000000
53,883.80
0.05590000
18594.60000000
72,478.40
0.05591000
14076.20000000
86,554.60
0.05592000
23969.20000000
110,523.80
0.05593000
27625.50000000
138,149.30
0.05594000
24086.20000000
162,235.50
0.05595000
74328.90000000
236,564.40
0.05596000
27189.90000000
263,754.30
0.05597000
36785.10000000
300,539.40
0.05598000
23935.00000000
324,474.40
0.05599000
1793.70000000
326,268.10
0.05600000
27007.60000000
353,275.70
0.05601000
1792.70000000
355,068.40
0.05602000
29027.70000000
384,096.10
0.05603000
15093.70000000
399,189.80
0.05604000
30605.30000000
429,795.10
|
||||||
| 2026-06-15 15:48:58 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3894.80000000
5,481.00
0.05579000
22626.70000000
28,107.70
0.05578000
37410.70000000
65,518.40
0.05577000
59154.70000000
124,673.10
0.05576000
28952.20000000
153,625.30
0.05575000
33477.50000000
187,102.80
0.05574000
38759.80000000
225,862.60
0.05573000
43811.60000000
269,674.20
0.05572000
16804.00000000
286,478.20
0.05571000
31868.90000000
318,347.10
0.05570000
17825.60000000
336,172.70
0.05569000
36443.40000000
372,616.10
0.05568000
1586.20000000
374,202.30
0.05567000
83230.70000000
457,433.00
0.05566000
1586.20000000
459,019.20
0.05565000
90495.70000000
549,514.90
0.05564000
14687.50000000
564,202.40
0.05563000
64086.20000000
628,288.60
0.05562000
32176.50000000
660,465.10
Asks (20 levels)
Price
Qty
Total
0.05584000
4548.30000000
4,548.30
0.05585000
5983.00000000
10,531.30
0.05586000
24604.10000000
35,135.40
0.05587000
1586.20000000
36,721.60
0.05588000
17162.00000000
53,883.60
0.05590000
18594.60000000
72,478.20
0.05591000
14076.20000000
86,554.40
0.05592000
23969.20000000
110,523.60
0.05593000
27625.50000000
138,149.10
0.05594000
24086.20000000
162,235.30
0.05595000
74328.90000000
236,564.20
0.05596000
27189.90000000
263,754.10
0.05597000
36785.10000000
300,539.20
0.05598000
23935.00000000
324,474.20
0.05599000
1793.70000000
326,267.90
0.05600000
27007.60000000
353,275.50
0.05601000
1792.70000000
355,068.20
0.05602000
29027.70000000
384,095.90
0.05603000
15093.70000000
399,189.60
0.05604000
30605.30000000
429,794.90
|
||||||
| 2026-06-15 15:48:57 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
13960.60000000
15,546.80
0.05579000
8748.80000000
24,295.60
0.05578000
37410.70000000
61,706.30
0.05577000
59154.70000000
120,861.00
0.05576000
28952.20000000
149,813.20
0.05575000
33477.50000000
183,290.70
0.05574000
38759.80000000
222,050.50
0.05573000
43811.60000000
265,862.10
0.05572000
16804.00000000
282,666.10
0.05571000
31868.90000000
314,535.00
0.05570000
17825.60000000
332,360.60
0.05569000
36443.40000000
368,804.00
0.05568000
1586.20000000
370,390.20
0.05567000
83230.70000000
453,620.90
0.05566000
1586.20000000
455,207.10
0.05565000
90495.70000000
545,702.80
0.05564000
14687.50000000
560,390.30
0.05563000
64086.20000000
624,476.50
0.05562000
32176.50000000
656,653.00
Asks (20 levels)
Price
Qty
Total
0.05584000
4548.30000000
4,548.30
0.05585000
5983.00000000
10,531.30
0.05586000
9386.30000000
19,917.60
0.05587000
1586.20000000
21,503.80
0.05588000
17162.00000000
38,665.80
0.05590000
3376.80000000
42,042.60
0.05591000
14076.20000000
56,118.80
0.05592000
23969.20000000
80,088.00
0.05593000
27625.50000000
107,713.50
0.05594000
24086.20000000
131,799.70
0.05595000
74328.90000000
206,128.60
0.05596000
27189.90000000
233,318.50
0.05597000
36785.10000000
270,103.60
0.05598000
23935.00000000
294,038.60
0.05599000
1793.70000000
295,832.30
0.05600000
27007.60000000
322,839.90
0.05601000
1792.70000000
324,632.60
0.05602000
29027.70000000
353,660.30
0.05603000
15093.70000000
368,754.00
0.05604000
30605.30000000
399,359.30
|
||||||
| 2026-06-15 15:48:56 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
13960.60000000
15,546.80
0.05579000
8748.80000000
24,295.60
0.05578000
37410.70000000
61,706.30
0.05577000
59154.70000000
120,861.00
0.05576000
28952.20000000
149,813.20
0.05575000
33477.50000000
183,290.70
0.05574000
38759.80000000
222,050.50
0.05573000
43811.60000000
265,862.10
0.05572000
16804.00000000
282,666.10
0.05571000
31868.90000000
314,535.00
0.05570000
17825.60000000
332,360.60
0.05569000
36443.40000000
368,804.00
0.05568000
1586.20000000
370,390.20
0.05567000
83230.70000000
453,620.90
0.05566000
1586.20000000
455,207.10
0.05565000
90495.70000000
545,702.80
0.05564000
14687.50000000
560,390.30
0.05563000
64086.20000000
624,476.50
0.05562000
32176.50000000
656,653.00
Asks (20 levels)
Price
Qty
Total
0.05584000
4548.30000000
4,548.30
0.05585000
4908.80000000
9,457.10
0.05586000
10460.50000000
19,917.60
0.05587000
1586.20000000
21,503.80
0.05588000
16804.00000000
38,307.80
0.05590000
3376.80000000
41,684.60
0.05591000
14076.20000000
55,760.80
0.05592000
23969.20000000
79,730.00
0.05593000
27625.50000000
107,355.50
0.05594000
24086.20000000
131,441.70
0.05595000
74328.90000000
205,770.60
0.05596000
27189.90000000
232,960.50
0.05597000
36785.10000000
269,745.60
0.05598000
23935.00000000
293,680.60
0.05599000
1793.70000000
295,474.30
0.05600000
27007.60000000
322,481.90
0.05601000
1792.70000000
324,274.60
0.05602000
29027.70000000
353,302.30
0.05603000
15093.70000000
368,396.00
0.05604000
30605.30000000
399,001.30
|
||||||
| 2026-06-15 15:48:54 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
13960.60000000
15,546.80
0.05579000
10748.80000000
26,295.60
0.05578000
32927.80000000
59,223.40
0.05577000
59154.70000000
118,378.10
0.05576000
28952.20000000
147,330.30
0.05575000
33477.50000000
180,807.80
0.05574000
38759.80000000
219,567.60
0.05573000
43811.60000000
263,379.20
0.05572000
16804.00000000
280,183.20
0.05571000
31868.90000000
312,052.10
0.05570000
17825.60000000
329,877.70
0.05569000
36443.40000000
366,321.10
0.05568000
1586.20000000
367,907.30
0.05567000
83230.70000000
451,138.00
0.05566000
1586.20000000
452,724.20
0.05565000
90495.70000000
543,219.90
0.05564000
14687.50000000
557,907.40
0.05563000
64086.20000000
621,993.60
0.05562000
32176.50000000
654,170.10
Asks (20 levels)
Price
Qty
Total
0.05584000
4548.30000000
4,548.30
0.05585000
4908.80000000
9,457.10
0.05586000
5983.30000000
15,440.40
0.05587000
4039.90000000
19,480.30
0.05588000
16804.00000000
36,284.30
0.05590000
3734.80000000
40,019.10
0.05591000
14076.20000000
54,095.30
0.05592000
23969.20000000
78,064.50
0.05593000
27625.50000000
105,690.00
0.05594000
24086.20000000
129,776.20
0.05595000
74328.90000000
204,105.10
0.05596000
27189.90000000
231,295.00
0.05597000
36785.10000000
268,080.10
0.05598000
23935.00000000
292,015.10
0.05599000
1793.70000000
293,808.80
0.05600000
27007.60000000
320,816.40
0.05601000
1792.70000000
322,609.10
0.05602000
29027.70000000
351,636.80
0.05603000
15093.70000000
366,730.50
0.05604000
30605.30000000
397,335.80
|
||||||
| 2026-06-15 15:48:53 | 0.0558 | 0.0558 | 0.0000 | 0.072% | 668010283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
11121.10000000
12,707.30
0.05578000
29668.10000000
42,375.40
0.05577000
59154.70000000
101,530.10
0.05576000
28952.20000000
130,482.30
0.05575000
33477.50000000
163,959.80
0.05574000
38759.80000000
202,719.60
0.05573000
43811.60000000
246,531.20
0.05572000
16804.00000000
263,335.20
0.05571000
31868.90000000
295,204.10
0.05570000
17825.60000000
313,029.70
0.05569000
36443.40000000
349,473.10
0.05568000
1586.20000000
351,059.30
0.05567000
83230.70000000
434,290.00
0.05566000
3191.90000000
437,481.90
0.05565000
90495.70000000
527,977.60
0.05564000
14687.50000000
542,665.10
0.05563000
64086.20000000
606,751.30
0.05562000
32176.50000000
638,927.80
0.05561000
17765.90000000
656,693.70
Asks (20 levels)
Price
Qty
Total
0.05584000
4548.30000000
4,548.30
0.05585000
4908.80000000
9,457.10
0.05586000
5983.30000000
15,440.40
0.05587000
4039.90000000
19,480.30
0.05588000
16804.00000000
36,284.30
0.05590000
3734.80000000
40,019.10
0.05591000
14076.20000000
54,095.30
0.05592000
23969.20000000
78,064.50
0.05593000
1586.20000000
79,650.70
0.05594000
24086.20000000
103,736.90
0.05595000
74328.90000000
178,065.80
0.05596000
27189.90000000
205,255.70
0.05597000
36785.10000000
242,040.80
0.05598000
23935.00000000
265,975.80
0.05599000
1793.70000000
267,769.50
0.05600000
27007.60000000
294,777.10
0.05601000
1792.70000000
296,569.80
0.05602000
29027.70000000
325,597.50
0.05603000
15093.70000000
340,691.20
0.05604000
30605.30000000
371,296.50
|
||||||
| 2026-06-15 15:48:52 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3759.00000000
5,345.20
0.05579000
11121.10000000
16,466.30
0.05578000
29668.10000000
46,134.40
0.05577000
1586.20000000
47,720.60
0.05576000
28952.20000000
76,672.80
0.05575000
33477.50000000
110,150.30
0.05574000
38759.80000000
148,910.10
0.05573000
43811.60000000
192,721.70
0.05572000
16804.00000000
209,525.70
0.05571000
31868.90000000
241,394.60
0.05570000
17825.60000000
259,220.20
0.05569000
36443.40000000
295,663.60
0.05568000
1586.20000000
297,249.80
0.05567000
83230.70000000
380,480.50
0.05566000
3191.90000000
383,672.40
0.05565000
90495.70000000
474,168.10
0.05564000
14687.50000000
488,855.60
0.05563000
64086.20000000
552,941.80
0.05562000
32176.50000000
585,118.30
Asks (20 levels)
Price
Qty
Total
0.05584000
4548.30000000
4,548.30
0.05585000
4908.80000000
9,457.10
0.05586000
5983.30000000
15,440.40
0.05587000
4039.90000000
19,480.30
0.05588000
16804.00000000
36,284.30
0.05590000
3734.80000000
40,019.10
0.05591000
14076.20000000
54,095.30
0.05592000
23969.20000000
78,064.50
0.05593000
1586.20000000
79,650.70
0.05594000
24086.20000000
103,736.90
0.05595000
74328.90000000
178,065.80
0.05596000
27189.90000000
205,255.70
0.05597000
36785.10000000
242,040.80
0.05598000
23935.00000000
265,975.80
0.05599000
1793.70000000
267,769.50
0.05600000
27007.60000000
294,777.10
0.05601000
1792.70000000
296,569.80
0.05602000
29027.70000000
325,597.50
0.05603000
15093.70000000
340,691.20
0.05604000
30605.30000000
371,296.50
|
||||||
| 2026-06-15 15:48:51 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668010268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
11121.10000000
12,707.30
0.05578000
29668.10000000
42,375.40
0.05577000
1586.20000000
43,961.60
0.05576000
28593.80000000
72,555.40
0.05575000
33477.50000000
106,032.90
0.05574000
38759.80000000
144,792.70
0.05573000
43811.60000000
188,604.30
0.05572000
16804.00000000
205,408.30
0.05571000
31868.90000000
237,277.20
0.05570000
17825.60000000
255,102.80
0.05569000
36443.40000000
291,546.20
0.05568000
1586.20000000
293,132.40
0.05567000
83230.70000000
376,363.10
0.05566000
3191.90000000
379,555.00
0.05565000
90495.70000000
470,050.70
0.05564000
14687.50000000
484,738.20
0.05563000
64086.20000000
548,824.40
0.05562000
32176.50000000
581,000.90
0.05561000
17765.90000000
598,766.80
Asks (20 levels)
Price
Qty
Total
0.05583000
3309.80000000
3,309.80
0.05584000
4548.30000000
7,858.10
0.05585000
4908.80000000
12,766.90
0.05586000
5983.30000000
18,750.20
0.05587000
4039.90000000
22,790.10
0.05588000
20113.80000000
42,903.90
0.05590000
3376.80000000
46,280.70
0.05591000
14076.20000000
60,356.90
0.05592000
23969.20000000
84,326.10
0.05593000
1586.20000000
85,912.30
0.05594000
24086.20000000
109,998.50
0.05595000
74328.90000000
184,327.40
0.05596000
27189.90000000
211,517.30
0.05597000
36785.10000000
248,302.40
0.05598000
23935.00000000
272,237.40
0.05599000
1793.70000000
274,031.10
0.05600000
27007.60000000
301,038.70
0.05601000
1792.70000000
302,831.40
0.05602000
29027.70000000
331,859.10
0.05603000
15093.70000000
346,952.80
|
||||||
| 2026-06-15 15:48:48 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668010200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
2290.20000000
3,876.40
0.05581000
27007.60000000
30,884.00
0.05580000
26773.70000000
57,657.70
0.05579000
1586.20000000
59,243.90
0.05578000
31839.00000000
91,082.90
0.05577000
78875.00000000
169,957.90
0.05576000
28593.80000000
198,551.70
0.05575000
33835.70000000
232,387.40
0.05574000
38759.80000000
271,147.20
0.05573000
43811.60000000
314,958.80
0.05572000
16804.00000000
331,762.80
0.05571000
31868.90000000
363,631.70
0.05570000
17825.60000000
381,457.30
0.05569000
36443.40000000
417,900.70
0.05568000
1586.20000000
419,486.90
0.05567000
145730.70000000
565,217.60
0.05566000
3191.90000000
568,409.50
0.05565000
90495.70000000
658,905.20
0.05564000
14687.50000000
673,592.70
Asks (20 levels)
Price
Qty
Total
0.05586000
4909.10000000
4,909.10
0.05587000
4039.90000000
8,949.00
0.05588000
21187.50000000
30,136.50
0.05590000
1586.20000000
31,722.70
0.05591000
14076.20000000
45,798.90
0.05592000
24327.10000000
70,126.00
0.05593000
18650.20000000
88,776.20
0.05594000
24086.20000000
112,862.40
0.05595000
74328.90000000
187,191.30
0.05596000
27189.90000000
214,381.20
0.05597000
38371.30000000
252,752.50
0.05598000
23935.00000000
276,687.50
0.05599000
1793.70000000
278,481.20
0.05600000
27007.60000000
305,488.80
0.05601000
1792.70000000
307,281.50
0.05602000
29027.70000000
336,309.20
0.05603000
15093.70000000
351,402.90
0.05604000
30605.30000000
382,008.20
0.05605000
5330.10000000
387,338.30
0.05606000
35929.90000000
423,268.20
|
||||||
| 2026-06-15 15:48:47 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668010189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
2290.20000000
3,876.40
0.05581000
27007.60000000
30,884.00
0.05580000
26773.70000000
57,657.70
0.05579000
1586.20000000
59,243.90
0.05578000
31839.00000000
91,082.90
0.05577000
78875.00000000
169,957.90
0.05576000
28593.80000000
198,551.70
0.05575000
33835.70000000
232,387.40
0.05574000
38759.80000000
271,147.20
0.05573000
43811.60000000
314,958.80
0.05572000
16804.00000000
331,762.80
0.05571000
31868.90000000
363,631.70
0.05570000
17825.60000000
381,457.30
0.05569000
36443.40000000
417,900.70
0.05568000
1586.20000000
419,486.90
0.05567000
145730.70000000
565,217.60
0.05566000
3191.90000000
568,409.50
0.05565000
90495.70000000
658,905.20
0.05564000
14687.50000000
673,592.70
Asks (20 levels)
Price
Qty
Total
0.05586000
4909.10000000
4,909.10
0.05587000
4039.90000000
8,949.00
0.05588000
5969.70000000
14,918.70
0.05589000
4948.80000000
19,867.50
0.05590000
3704.40000000
23,571.90
0.05591000
14076.20000000
37,648.10
0.05592000
9109.30000000
46,757.40
0.05593000
18650.20000000
65,407.60
0.05594000
24086.20000000
89,493.80
0.05595000
74328.90000000
163,822.70
0.05596000
27189.90000000
191,012.60
0.05597000
38371.30000000
229,383.90
0.05598000
23935.00000000
253,318.90
0.05599000
1793.70000000
255,112.60
0.05600000
27007.60000000
282,120.20
0.05601000
1792.70000000
283,912.90
0.05602000
29027.70000000
312,940.60
0.05603000
15093.70000000
328,034.30
0.05604000
30605.30000000
358,639.60
0.05605000
5330.10000000
363,969.70
|
||||||
| 2026-06-15 15:48:46 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668010171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
3500.10000000
5,086.30
0.05582000
17673.40000000
22,759.70
0.05581000
31488.10000000
54,247.80
0.05580000
21218.70000000
75,466.50
0.05579000
1586.20000000
77,052.70
0.05578000
31839.00000000
108,891.70
0.05577000
78875.00000000
187,766.70
0.05576000
28593.80000000
216,360.50
0.05575000
33835.70000000
250,196.20
0.05574000
38759.80000000
288,956.00
0.05573000
43811.60000000
332,767.60
0.05572000
16804.00000000
349,571.60
0.05571000
31868.90000000
381,440.50
0.05570000
17825.60000000
399,266.10
0.05569000
36443.40000000
435,709.50
0.05568000
1586.20000000
437,295.70
0.05567000
145730.70000000
583,026.40
0.05566000
3191.90000000
586,218.30
0.05565000
90495.70000000
676,714.00
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
4039.90000000
5,626.10
0.05588000
4896.00000000
10,522.10
0.05589000
9423.60000000
19,945.70
0.05590000
2659.80000000
22,605.50
0.05591000
14076.20000000
36,681.70
0.05592000
9109.30000000
45,791.00
0.05593000
18650.20000000
64,441.20
0.05594000
24086.20000000
88,527.40
0.05595000
74328.90000000
162,856.30
0.05596000
27189.90000000
190,046.20
0.05597000
38371.30000000
228,417.50
0.05598000
23935.00000000
252,352.50
0.05599000
1793.70000000
254,146.20
0.05600000
27007.60000000
281,153.80
0.05601000
1792.70000000
282,946.50
0.05602000
29027.70000000
311,974.20
0.05603000
15093.70000000
327,067.90
0.05604000
30605.30000000
357,673.20
0.05605000
5330.10000000
363,003.30
|
||||||
| 2026-06-15 15:48:45 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668010156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
3795.50000000
5,381.70
0.05581000
31488.10000000
36,869.80
0.05580000
21218.70000000
58,088.50
0.05579000
1586.20000000
59,674.70
0.05578000
31839.00000000
91,513.70
0.05577000
1586.20000000
93,099.90
0.05576000
30593.80000000
123,693.70
0.05575000
33477.50000000
157,171.20
0.05574000
39118.40000000
196,289.60
0.05573000
43811.60000000
240,101.20
0.05572000
16804.00000000
256,905.20
0.05571000
31868.90000000
288,774.10
0.05570000
17825.60000000
306,599.70
0.05569000
36443.40000000
343,043.10
0.05568000
1586.20000000
344,629.30
0.05567000
145730.70000000
490,360.00
0.05566000
1586.20000000
491,946.20
0.05565000
90495.70000000
582,441.90
0.05564000
14687.50000000
597,129.40
Asks (20 levels)
Price
Qty
Total
0.05586000
3648.30000000
3,648.30
0.05587000
4039.90000000
7,688.20
0.05588000
4948.80000000
12,637.00
0.05589000
9423.60000000
22,060.60
0.05590000
2659.80000000
24,720.40
0.05591000
14076.20000000
38,796.60
0.05592000
8751.40000000
47,548.00
0.05593000
1586.20000000
49,134.20
0.05594000
24086.20000000
73,220.40
0.05595000
74328.90000000
147,549.30
0.05596000
27189.90000000
174,739.20
0.05597000
38371.30000000
213,110.50
0.05598000
23935.00000000
237,045.50
0.05599000
1793.70000000
238,839.20
0.05600000
27007.60000000
265,846.80
0.05601000
1792.70000000
267,639.50
0.05602000
29027.70000000
296,667.20
0.05603000
15093.70000000
311,760.90
0.05604000
30605.30000000
342,366.20
0.05605000
5330.10000000
347,696.30
|
||||||
| 2026-06-15 15:48:44 | 0.0558 | 0.0559 | 0.0000 | 0.054% | 668010119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
3362.60000000
4,948.80
0.05581000
3506.40000000
8,455.20
0.05580000
21218.70000000
29,673.90
0.05579000
1586.20000000
31,260.10
0.05578000
31839.00000000
63,099.10
0.05577000
1586.20000000
64,685.30
0.05576000
30593.80000000
95,279.10
0.05575000
33477.50000000
128,756.60
0.05574000
39118.40000000
167,875.00
0.05573000
43811.60000000
211,686.60
0.05572000
16804.00000000
228,490.60
0.05571000
31868.90000000
260,359.50
0.05570000
17825.60000000
278,185.10
0.05569000
36443.40000000
314,628.50
0.05568000
1586.20000000
316,214.70
0.05567000
83230.70000000
399,445.40
0.05566000
64086.20000000
463,531.60
0.05565000
90495.70000000
554,027.30
0.05564000
14687.50000000
568,714.80
Asks (20 levels)
Price
Qty
Total
0.05586000
3362.60000000
3,362.60
0.05587000
4039.90000000
7,402.50
0.05588000
4948.80000000
12,351.30
0.05589000
6022.60000000
18,373.90
0.05590000
4948.80000000
23,322.70
0.05591000
14076.20000000
37,398.90
0.05592000
8751.40000000
46,150.30
0.05593000
31586.20000000
77,736.50
0.05594000
24086.20000000
101,822.70
0.05595000
53267.80000000
155,090.50
0.05596000
27189.90000000
182,280.40
0.05597000
38371.30000000
220,651.70
0.05598000
25521.20000000
246,172.90
0.05599000
1793.70000000
247,966.60
0.05600000
27007.60000000
274,974.20
0.05601000
1792.70000000
276,766.90
0.05602000
29027.70000000
305,794.60
0.05603000
15093.70000000
320,888.30
0.05604000
30605.30000000
351,493.60
0.05605000
5330.10000000
356,823.70
|
||||||
| 2026-06-15 15:48:43 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668009967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
3917.50000000
5,503.70
0.05578000
4948.80000000
10,452.50
0.05577000
9144.30000000
19,596.80
0.05576000
30593.80000000
50,190.60
0.05575000
33477.50000000
83,668.10
0.05574000
9118.40000000
92,786.50
0.05573000
43811.60000000
136,598.10
0.05572000
16804.00000000
153,402.10
0.05571000
31868.90000000
185,271.00
0.05570000
47825.60000000
233,096.60
0.05569000
32163.70000000
265,260.30
0.05568000
1586.20000000
266,846.50
0.05567000
74247.20000000
341,093.70
0.05566000
1586.20000000
342,679.90
0.05565000
90495.70000000
433,175.60
0.05564000
14687.50000000
447,863.10
0.05563000
1586.20000000
449,449.30
0.05562000
94676.50000000
544,125.80
0.05561000
17765.90000000
561,891.70
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
9427.80000000
11,014.00
0.05584000
1586.20000000
12,600.20
0.05585000
33454.40000000
46,054.60
0.05586000
18259.70000000
64,314.30
0.05587000
1586.20000000
65,900.50
0.05588000
16360.90000000
82,261.40
0.05589000
18595.40000000
100,856.80
0.05590000
38972.60000000
139,829.40
0.05591000
59294.00000000
199,123.40
0.05592000
17695.10000000
216,818.50
0.05593000
28593.80000000
245,412.30
0.05594000
24086.20000000
269,498.50
0.05595000
80149.30000000
349,647.80
0.05596000
27189.90000000
376,837.70
0.05597000
63792.70000000
440,630.40
0.05598000
25521.20000000
466,151.60
0.05599000
1793.70000000
467,945.30
0.05600000
27007.60000000
494,952.90
0.05601000
1792.70000000
496,745.60
|
||||||
| 2026-06-15 15:48:42 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668009956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
3917.50000000
5,503.70
0.05578000
4948.80000000
10,452.50
0.05577000
8029.90000000
18,482.40
0.05576000
38454.40000000
56,936.80
0.05575000
33477.50000000
90,414.30
0.05574000
9118.40000000
99,532.70
0.05573000
43811.60000000
143,344.30
0.05572000
16804.00000000
160,148.30
0.05571000
31868.90000000
192,017.20
0.05570000
47825.60000000
239,842.80
0.05569000
32163.70000000
272,006.50
0.05568000
1586.20000000
273,592.70
0.05567000
74247.20000000
347,839.90
0.05566000
1586.20000000
349,426.10
0.05565000
90495.70000000
439,921.80
0.05564000
14687.50000000
454,609.30
0.05563000
1586.20000000
456,195.50
0.05562000
94676.50000000
550,872.00
0.05561000
17765.90000000
568,637.90
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
4948.80000000
6,535.00
0.05584000
8609.50000000
15,144.50
0.05585000
33454.40000000
48,598.90
0.05586000
18259.70000000
66,858.60
0.05587000
1586.20000000
68,444.80
0.05588000
16360.90000000
84,805.70
0.05589000
18595.40000000
103,401.10
0.05590000
38972.60000000
142,373.70
0.05591000
59294.00000000
201,667.70
0.05592000
17695.10000000
219,362.80
0.05593000
28593.80000000
247,956.60
0.05594000
24086.20000000
272,042.80
0.05595000
80149.30000000
352,192.10
0.05596000
27189.90000000
379,382.00
0.05597000
63792.70000000
443,174.70
0.05598000
25521.20000000
468,695.90
0.05599000
1793.70000000
470,489.60
0.05600000
27007.60000000
497,497.20
0.05601000
1792.70000000
499,289.90
|
||||||
| 2026-06-15 15:48:41 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668009928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
4948.80000000
6,535.00
0.05577000
4955.50000000
11,490.50
0.05576000
8037.00000000
19,527.50
0.05575000
37962.70000000
57,490.20
0.05574000
9118.40000000
66,608.60
0.05573000
43811.60000000
110,420.20
0.05572000
16804.00000000
127,224.20
0.05571000
31868.90000000
159,093.10
0.05570000
158218.00000000
317,311.10
0.05569000
32163.70000000
349,474.80
0.05568000
1586.20000000
351,061.00
0.05567000
74247.20000000
425,308.20
0.05566000
1586.20000000
426,894.40
0.05565000
90495.70000000
517,390.10
0.05564000
14687.50000000
532,077.60
0.05563000
1586.20000000
533,663.80
0.05562000
94676.50000000
628,340.30
0.05561000
17765.90000000
646,106.20
0.05560000
41039.70000000
687,145.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
9428.60000000
11,014.80
0.05583000
16804.00000000
27,818.80
0.05584000
9830.40000000
37,649.20
0.05585000
32380.00000000
70,029.20
0.05586000
18259.70000000
88,288.90
0.05587000
4958.80000000
93,247.70
0.05588000
16360.90000000
109,608.60
0.05589000
18595.40000000
128,204.00
0.05590000
38972.60000000
167,176.60
0.05591000
59294.00000000
226,470.60
0.05592000
17695.10000000
244,165.70
0.05593000
28593.80000000
272,759.50
0.05594000
24086.20000000
296,845.70
0.05595000
80149.30000000
376,995.00
0.05596000
27189.90000000
404,184.90
0.05597000
63792.70000000
467,977.60
0.05598000
23935.00000000
491,912.60
0.05599000
1793.70000000
493,706.30
0.05600000
27007.60000000
520,713.90
|
||||||
| 2026-06-15 15:48:40 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668009899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
4955.50000000
6,541.70
0.05576000
4962.50000000
11,504.20
0.05575000
34552.20000000
46,056.40
0.05574000
13604.50000000
59,660.90
0.05573000
43811.60000000
103,472.50
0.05572000
16804.00000000
120,276.50
0.05571000
31868.90000000
152,145.40
0.05570000
158218.00000000
310,363.40
0.05569000
32163.70000000
342,527.10
0.05568000
1586.20000000
344,113.30
0.05567000
74247.20000000
418,360.50
0.05566000
1586.20000000
419,946.70
0.05565000
90495.70000000
510,442.40
0.05564000
14687.50000000
525,129.90
0.05563000
1586.20000000
526,716.10
0.05562000
94676.50000000
621,392.60
0.05561000
17765.90000000
639,158.50
0.05560000
41039.70000000
680,198.20
0.05559000
3193.90000000
683,392.10
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
9366.60000000
10,952.80
0.05582000
1586.20000000
12,539.00
0.05583000
17878.70000000
30,417.70
0.05584000
8755.90000000
39,173.60
0.05585000
32021.80000000
71,195.40
0.05586000
22027.10000000
93,222.50
0.05587000
5150.90000000
98,373.40
0.05588000
16360.90000000
114,734.30
0.05589000
18595.40000000
133,329.70
0.05590000
38972.60000000
172,302.30
0.05591000
59294.00000000
231,596.30
0.05592000
17695.10000000
249,291.40
0.05593000
28593.80000000
277,885.20
0.05594000
24086.20000000
301,971.40
0.05595000
80149.30000000
382,120.70
0.05596000
25603.70000000
407,724.40
0.05597000
63792.70000000
471,517.10
0.05598000
23935.00000000
495,452.10
0.05599000
1793.70000000
497,245.80
|
||||||
| 2026-06-15 15:48:39 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668009881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
4962.50000000
6,548.70
0.05575000
34552.20000000
41,100.90
0.05574000
9118.40000000
50,219.30
0.05573000
48297.90000000
98,517.20
0.05572000
16804.00000000
115,321.20
0.05571000
31868.90000000
147,190.10
0.05570000
158218.00000000
305,408.10
0.05569000
32163.70000000
337,571.80
0.05568000
1586.20000000
339,158.00
0.05567000
74247.20000000
413,405.20
0.05566000
1586.20000000
414,991.40
0.05565000
90495.70000000
505,487.10
0.05564000
14687.50000000
520,174.60
0.05563000
1586.20000000
521,760.80
0.05562000
94676.50000000
616,437.30
0.05561000
17765.90000000
634,203.20
0.05560000
41039.70000000
675,242.90
0.05559000
3193.90000000
678,436.80
0.05558000
28593.80000000
707,030.60
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
9443.60000000
11,029.80
0.05581000
1586.20000000
12,616.00
0.05582000
4747.00000000
17,363.00
0.05583000
21254.70000000
38,617.70
0.05584000
8755.90000000
47,373.60
0.05585000
32021.80000000
79,395.40
0.05586000
22027.10000000
101,422.50
0.05587000
5150.90000000
106,573.40
0.05588000
16360.90000000
122,934.30
0.05589000
18595.40000000
141,529.70
0.05590000
3376.70000000
144,906.40
0.05591000
59294.00000000
204,200.40
0.05592000
17695.10000000
221,895.50
0.05593000
28593.80000000
250,489.30
0.05594000
24086.20000000
274,575.50
0.05595000
80149.30000000
354,724.80
0.05596000
25603.70000000
380,328.50
0.05597000
63792.70000000
444,121.20
0.05598000
23935.00000000
468,056.20
|
||||||
| 2026-06-15 15:48:38 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668009848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
6781.90000000
8,368.10
0.05576000
6954.70000000
15,322.80
0.05575000
34552.20000000
49,875.00
0.05574000
9118.40000000
58,993.40
0.05573000
43811.60000000
102,805.00
0.05572000
16804.00000000
119,609.00
0.05571000
31868.90000000
151,477.90
0.05570000
158218.00000000
309,695.90
0.05569000
32163.70000000
341,859.60
0.05568000
1586.20000000
343,445.80
0.05567000
74247.20000000
417,693.00
0.05566000
1586.20000000
419,279.20
0.05565000
90495.70000000
509,774.90
0.05564000
14687.50000000
524,462.40
0.05563000
1586.20000000
526,048.60
0.05562000
94676.50000000
620,725.10
0.05561000
17765.90000000
638,491.00
0.05560000
41039.70000000
679,530.70
0.05559000
3193.90000000
682,724.60
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
8811.70000000
10,397.90
0.05582000
1586.20000000
11,984.10
0.05583000
21254.70000000
33,238.80
0.05584000
1586.20000000
34,825.00
0.05585000
32021.80000000
66,846.80
0.05586000
21668.90000000
88,515.70
0.05587000
26035.20000000
114,550.90
0.05588000
16360.90000000
130,911.80
0.05589000
18595.40000000
149,507.20
0.05590000
3376.70000000
152,883.90
0.05591000
59294.00000000
212,177.90
0.05592000
17695.10000000
229,873.00
0.05593000
28593.80000000
258,466.80
0.05594000
24086.20000000
282,553.00
0.05595000
80149.30000000
362,702.30
0.05596000
25603.70000000
388,306.00
0.05597000
63792.70000000
452,098.70
0.05598000
23935.00000000
476,033.70
0.05599000
1793.70000000
477,827.40
|
||||||
| 2026-06-15 15:48:37 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668009754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2012.60000000
2,012.60
0.05578000
4935.40000000
6,948.00
0.05577000
6755.60000000
13,703.60
0.05576000
34152.90000000
47,856.50
0.05575000
25868.60000000
73,725.10
0.05574000
9118.40000000
82,843.50
0.05573000
58593.80000000
141,437.30
0.05572000
16804.00000000
158,241.30
0.05571000
31868.90000000
190,110.20
0.05570000
128218.00000000
318,328.20
0.05569000
32163.70000000
350,491.90
0.05568000
16804.00000000
367,295.90
0.05567000
74247.20000000
441,543.10
0.05566000
10570.50000000
452,113.60
0.05565000
90495.70000000
542,609.30
0.05564000
14687.50000000
557,296.80
0.05563000
1586.20000000
558,883.00
0.05562000
94676.50000000
653,559.50
0.05561000
17765.90000000
671,325.40
0.05560000
41039.70000000
712,365.10
Asks (20 levels)
Price
Qty
Total
0.05582000
5722.60000000
5,722.60
0.05583000
8350.80000000
14,073.40
0.05584000
5452.40000000
19,525.80
0.05585000
4300.70000000
23,826.50
0.05586000
14024.40000000
37,850.90
0.05587000
24037.80000000
61,888.70
0.05588000
39545.70000000
101,434.40
0.05589000
18595.40000000
120,029.80
0.05590000
18594.50000000
138,624.30
0.05591000
66902.90000000
205,527.20
0.05592000
8751.40000000
214,278.60
0.05593000
28593.80000000
242,872.40
0.05594000
24086.20000000
266,958.60
0.05595000
80149.30000000
347,107.90
0.05596000
27189.90000000
374,297.80
0.05597000
63792.70000000
438,090.50
0.05598000
25521.20000000
463,611.70
0.05599000
1793.70000000
465,405.40
0.05600000
27007.60000000
492,413.00
0.05601000
1792.70000000
494,205.70
|
||||||
| 2026-06-15 15:48:36 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668009744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
6755.60000000
8,341.80
0.05576000
29668.30000000
38,010.10
0.05575000
30353.70000000
68,363.80
0.05574000
9118.40000000
77,482.20
0.05573000
58593.80000000
136,076.00
0.05572000
16804.00000000
152,880.00
0.05571000
31868.90000000
184,748.90
0.05570000
128218.00000000
312,966.90
0.05569000
32163.70000000
345,130.60
0.05568000
16804.00000000
361,934.60
0.05567000
74247.20000000
436,181.80
0.05566000
10570.50000000
446,752.30
0.05565000
90495.70000000
537,248.00
0.05564000
14687.50000000
551,935.50
0.05563000
1586.20000000
553,521.70
0.05562000
94676.50000000
648,198.20
0.05561000
17765.90000000
665,964.10
0.05560000
41039.70000000
707,003.80
0.05559000
3193.90000000
710,197.70
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
3499.60000000
5,085.80
0.05582000
5722.60000000
10,808.40
0.05583000
3871.40000000
14,679.80
0.05584000
5452.40000000
20,132.20
0.05585000
4300.70000000
24,432.90
0.05586000
14024.40000000
38,457.30
0.05587000
24037.80000000
62,495.10
0.05588000
39545.70000000
102,040.80
0.05589000
18595.40000000
120,636.20
0.05590000
18594.50000000
139,230.70
0.05591000
66902.90000000
206,133.60
0.05592000
8751.40000000
214,885.00
0.05593000
1586.20000000
216,471.20
0.05594000
24086.20000000
240,557.40
0.05595000
80149.30000000
320,706.70
0.05596000
27189.90000000
347,896.60
0.05597000
63792.70000000
411,689.30
0.05598000
23935.00000000
435,624.30
0.05599000
1793.70000000
437,418.00
|
||||||
| 2026-06-15 15:48:35 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668009732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
4935.50000000
6,521.70
0.05577000
6754.90000000
13,276.60
0.05576000
29668.30000000
42,944.90
0.05575000
30353.70000000
73,298.60
0.05574000
9118.40000000
82,417.00
0.05573000
58593.80000000
141,010.80
0.05572000
16804.00000000
157,814.80
0.05571000
31868.90000000
189,683.70
0.05570000
17825.60000000
207,509.30
0.05569000
32163.70000000
239,673.00
0.05568000
16804.00000000
256,477.00
0.05567000
74247.20000000
330,724.20
0.05566000
10570.50000000
341,294.70
0.05565000
90495.70000000
431,790.40
0.05564000
14687.50000000
446,477.90
0.05563000
1586.20000000
448,064.10
0.05562000
94676.50000000
542,740.60
0.05561000
17765.90000000
560,506.50
0.05560000
41039.70000000
601,546.20
Asks (20 levels)
Price
Qty
Total
0.05581000
3499.60000000
3,499.60
0.05582000
5722.60000000
9,222.20
0.05583000
3871.40000000
13,093.60
0.05584000
5452.40000000
18,546.00
0.05585000
4300.70000000
22,846.70
0.05586000
14024.40000000
36,871.10
0.05587000
24037.80000000
60,908.90
0.05588000
39545.70000000
100,454.60
0.05589000
18595.40000000
119,050.00
0.05590000
18594.50000000
137,644.50
0.05591000
66902.90000000
204,547.40
0.05592000
8751.40000000
213,298.80
0.05593000
1586.20000000
214,885.00
0.05594000
24086.20000000
238,971.20
0.05595000
80149.30000000
319,120.50
0.05596000
27189.90000000
346,310.40
0.05597000
63792.70000000
410,103.10
0.05598000
23935.00000000
434,038.10
0.05599000
1793.70000000
435,831.80
0.05600000
27007.60000000
462,839.40
|
||||||
| 2026-06-15 15:48:34 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668009619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3537.50000000
5,123.70
0.05579000
4974.20000000
10,097.90
0.05578000
13231.40000000
23,329.30
0.05577000
8247.00000000
31,576.30
0.05576000
58593.80000000
90,170.10
0.05575000
25868.60000000
116,038.70
0.05574000
8759.80000000
124,798.50
0.05573000
28593.80000000
153,392.30
0.05572000
16804.00000000
170,196.30
0.05571000
31868.90000000
202,065.20
0.05570000
17825.60000000
219,890.80
0.05569000
41144.00000000
261,034.80
0.05568000
16804.00000000
277,838.80
0.05567000
74247.20000000
352,086.00
0.05566000
10570.50000000
362,656.50
0.05565000
152995.70000000
515,652.20
0.05564000
14687.50000000
530,339.70
0.05563000
1586.20000000
531,925.90
0.05562000
32176.50000000
564,102.40
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
8856.60000000
10,442.80
0.05585000
4973.50000000
15,416.30
0.05586000
6047.70000000
21,464.00
0.05587000
3553.30000000
25,017.30
0.05588000
39545.70000000
64,563.00
0.05589000
37330.10000000
101,893.10
0.05590000
18594.50000000
120,487.60
0.05591000
36902.90000000
157,390.50
0.05592000
8751.40000000
166,141.90
0.05593000
1586.20000000
167,728.10
0.05594000
24086.20000000
191,814.30
0.05595000
110149.30000000
301,963.60
0.05596000
27189.90000000
329,153.50
0.05597000
65378.90000000
394,532.40
0.05598000
25521.20000000
420,053.60
0.05599000
1793.70000000
421,847.30
0.05600000
27007.60000000
448,854.90
0.05601000
1792.70000000
450,647.60
0.05602000
29027.70000000
479,675.30
|
||||||
| 2026-06-15 15:48:33 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668009562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
10650.80000000
12,237.00
0.05579000
1586.20000000
13,823.20
0.05578000
13231.40000000
27,054.60
0.05577000
75757.40000000
102,812.00
0.05576000
58593.80000000
161,405.80
0.05575000
25868.60000000
187,274.40
0.05574000
8759.80000000
196,034.20
0.05573000
28593.80000000
224,628.00
0.05572000
16804.00000000
241,432.00
0.05571000
31868.90000000
273,300.90
0.05570000
17825.60000000
291,126.50
0.05569000
41144.00000000
332,270.50
0.05568000
16804.00000000
349,074.50
0.05567000
74247.20000000
423,321.70
0.05566000
10570.50000000
433,892.20
0.05565000
152995.70000000
586,887.90
0.05564000
14687.50000000
601,575.40
0.05563000
3192.70000000
604,768.10
0.05562000
32176.50000000
636,944.60
Asks (20 levels)
Price
Qty
Total
0.05583000
4980.30000000
4,980.30
0.05584000
9458.70000000
14,439.00
0.05585000
4384.10000000
18,823.10
0.05586000
2660.40000000
21,483.50
0.05587000
3553.30000000
25,036.80
0.05588000
32021.80000000
57,058.60
0.05589000
17162.00000000
74,220.60
0.05590000
18594.50000000
92,815.10
0.05591000
36902.90000000
129,718.00
0.05592000
8751.40000000
138,469.40
0.05593000
1586.20000000
140,055.60
0.05594000
24086.20000000
164,141.80
0.05595000
74202.80000000
238,344.60
0.05596000
27189.90000000
265,534.50
0.05597000
65378.90000000
330,913.40
0.05598000
25521.20000000
356,434.60
0.05599000
3379.90000000
359,814.50
0.05600000
27007.60000000
386,822.10
0.05601000
1792.70000000
388,614.80
0.05602000
29027.70000000
417,642.50
|
||||||
| 2026-06-15 15:48:30 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668009539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
3921.80000000
5,508.00
0.05580000
24528.70000000
30,036.70
0.05579000
34149.90000000
64,186.60
0.05578000
12157.20000000
76,343.80
0.05577000
71274.30000000
147,618.10
0.05576000
58593.80000000
206,211.90
0.05575000
25868.60000000
232,080.50
0.05574000
8759.80000000
240,840.30
0.05573000
28593.80000000
269,434.10
0.05572000
16804.00000000
286,238.10
0.05571000
31868.90000000
318,107.00
0.05570000
17825.60000000
335,932.60
0.05569000
41144.00000000
377,076.60
0.05568000
16804.00000000
393,880.60
0.05567000
74247.20000000
468,127.80
0.05566000
10570.50000000
478,698.30
0.05565000
152995.70000000
631,694.00
0.05564000
14687.50000000
646,381.50
0.05563000
3192.70000000
649,574.20
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4384.10000000
5,970.30
0.05586000
8503.80000000
14,474.10
0.05587000
4627.30000000
19,101.40
0.05588000
32021.80000000
51,123.20
0.05589000
17162.00000000
68,285.20
0.05590000
35542.40000000
103,827.60
0.05591000
36902.90000000
140,730.50
0.05592000
8751.40000000
149,481.90
0.05593000
1586.20000000
151,068.10
0.05594000
24086.20000000
175,154.30
0.05595000
74202.80000000
249,357.10
0.05596000
27189.90000000
276,547.00
0.05597000
65378.90000000
341,925.90
0.05598000
25521.20000000
367,447.10
0.05599000
3379.90000000
370,827.00
0.05600000
28593.80000000
399,420.80
0.05601000
1792.70000000
401,213.50
0.05602000
29027.70000000
430,241.20
0.05603000
15093.70000000
445,334.90
|
||||||
| 2026-06-15 15:48:29 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668009520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
3921.80000000
5,508.00
0.05580000
24528.70000000
30,036.70
0.05579000
34149.90000000
64,186.60
0.05578000
12157.20000000
76,343.80
0.05577000
71274.30000000
147,618.10
0.05576000
58593.80000000
206,211.90
0.05575000
25868.60000000
232,080.50
0.05574000
8759.80000000
240,840.30
0.05573000
28593.80000000
269,434.10
0.05572000
16804.00000000
286,238.10
0.05571000
31868.90000000
318,107.00
0.05570000
17825.60000000
335,932.60
0.05569000
41144.00000000
377,076.60
0.05568000
16804.00000000
393,880.60
0.05567000
74247.20000000
468,127.80
0.05566000
10570.50000000
478,698.30
0.05565000
152995.70000000
631,694.00
0.05564000
14687.50000000
646,381.50
0.05563000
3192.70000000
649,574.20
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4384.10000000
5,970.30
0.05586000
8503.80000000
14,474.10
0.05587000
2660.20000000
17,134.30
0.05588000
32021.80000000
49,156.10
0.05589000
17162.00000000
66,318.10
0.05590000
35542.40000000
101,860.50
0.05591000
36902.90000000
138,763.40
0.05592000
8751.40000000
147,514.80
0.05593000
1586.20000000
149,101.00
0.05594000
24086.20000000
173,187.20
0.05595000
74202.80000000
247,390.00
0.05596000
27189.90000000
274,579.90
0.05597000
65378.90000000
339,958.80
0.05598000
25521.20000000
365,480.00
0.05599000
3379.90000000
368,859.90
0.05600000
28593.80000000
397,453.70
0.05601000
1792.70000000
399,246.40
0.05602000
29027.70000000
428,274.10
0.05603000
15093.70000000
443,367.80
|
||||||
| 2026-06-15 15:48:28 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668009488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
3504.80000000
5,091.00
0.05581000
3921.80000000
9,012.80
0.05580000
28977.50000000
37,990.30
0.05579000
33075.90000000
71,066.20
0.05578000
12157.20000000
83,223.40
0.05577000
71274.30000000
154,497.70
0.05576000
58593.80000000
213,091.50
0.05575000
25868.60000000
238,960.10
0.05574000
8759.80000000
247,719.90
0.05573000
28593.80000000
276,313.70
0.05572000
16804.00000000
293,117.70
0.05571000
31868.90000000
324,986.60
0.05570000
17825.60000000
342,812.20
0.05569000
41144.00000000
383,956.20
0.05568000
16804.00000000
400,760.20
0.05567000
74247.20000000
475,007.40
0.05566000
10570.50000000
485,577.90
0.05565000
152995.70000000
638,573.60
0.05564000
14687.50000000
653,261.10
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4384.10000000
5,970.30
0.05586000
1586.20000000
7,556.50
0.05587000
4980.30000000
12,536.80
0.05588000
5724.00000000
18,260.80
0.05589000
16804.00000000
35,064.80
0.05590000
33812.30000000
68,877.10
0.05591000
37260.80000000
106,137.90
0.05592000
8751.40000000
114,889.30
0.05593000
1586.20000000
116,475.50
0.05594000
24086.20000000
140,561.70
0.05595000
74202.80000000
214,764.50
0.05596000
27189.90000000
241,954.40
0.05597000
65378.90000000
307,333.30
0.05598000
25521.20000000
332,854.50
0.05599000
3379.90000000
336,234.40
0.05600000
28593.80000000
364,828.20
0.05601000
1792.70000000
366,620.90
0.05602000
29027.70000000
395,648.60
0.05603000
15093.70000000
410,742.30
|
||||||
| 2026-06-15 15:48:27 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668009486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
3504.80000000
5,091.00
0.05581000
3921.80000000
9,012.80
0.05580000
28977.50000000
37,990.30
0.05579000
33075.90000000
71,066.20
0.05578000
12157.20000000
83,223.40
0.05577000
71274.30000000
154,497.70
0.05576000
58593.80000000
213,091.50
0.05575000
25868.60000000
238,960.10
0.05574000
8759.80000000
247,719.90
0.05573000
28593.80000000
276,313.70
0.05572000
16804.00000000
293,117.70
0.05571000
31868.90000000
324,986.60
0.05570000
17825.60000000
342,812.20
0.05569000
41144.00000000
383,956.20
0.05568000
16804.00000000
400,760.20
0.05567000
74247.20000000
475,007.40
0.05566000
10570.50000000
485,577.90
0.05565000
152995.70000000
638,573.60
0.05564000
14687.50000000
653,261.10
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4384.10000000
5,970.30
0.05586000
1586.20000000
7,556.50
0.05587000
4980.30000000
12,536.80
0.05588000
5724.00000000
18,260.80
0.05589000
16804.00000000
35,064.80
0.05590000
33812.30000000
68,877.10
0.05591000
37260.80000000
106,137.90
0.05592000
8751.40000000
114,889.30
0.05593000
1586.20000000
116,475.50
0.05594000
24086.20000000
140,561.70
0.05595000
74202.80000000
214,764.50
0.05596000
27189.90000000
241,954.40
0.05597000
65378.90000000
307,333.30
0.05598000
25521.20000000
332,854.50
0.05599000
3379.90000000
336,234.40
0.05600000
28593.80000000
364,828.20
0.05601000
1792.70000000
366,620.90
0.05602000
29027.70000000
395,648.60
0.05603000
15093.70000000
410,742.30
|
||||||
| 2026-06-15 15:48:26 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668009421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
24528.70000000
26,114.90
0.05579000
29667.80000000
55,782.70
0.05578000
16639.90000000
72,422.60
0.05577000
70916.00000000
143,338.60
0.05576000
58593.80000000
201,932.40
0.05575000
25868.60000000
227,801.00
0.05574000
8759.80000000
236,560.80
0.05573000
28593.80000000
265,154.60
0.05572000
16804.00000000
281,958.60
0.05571000
31868.90000000
313,827.50
0.05570000
17825.60000000
331,653.10
0.05569000
41144.00000000
372,797.10
0.05568000
16804.00000000
389,601.10
0.05567000
74247.20000000
463,848.30
0.05566000
10570.50000000
474,418.80
0.05565000
90495.70000000
564,914.50
0.05564000
77187.50000000
642,102.00
0.05563000
3192.70000000
645,294.70
0.05562000
32176.50000000
677,471.20
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
3562.40000000
5,148.60
0.05585000
8104.10000000
13,252.70
0.05586000
4616.80000000
17,869.50
0.05587000
3489.80000000
21,359.30
0.05588000
4980.30000000
26,339.60
0.05589000
16804.00000000
43,143.60
0.05590000
33812.30000000
76,955.90
0.05591000
37260.80000000
114,216.70
0.05592000
8751.40000000
122,968.10
0.05593000
1586.20000000
124,554.30
0.05594000
24086.20000000
148,640.50
0.05595000
74202.80000000
222,843.30
0.05596000
27189.90000000
250,033.20
0.05597000
65378.90000000
315,412.10
0.05598000
25521.20000000
340,933.30
0.05599000
3379.90000000
344,313.20
0.05600000
28593.80000000
372,907.00
0.05601000
1792.70000000
374,699.70
0.05602000
29027.70000000
403,727.40
|
||||||
| 2026-06-15 15:48:25 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668009409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
10650.80000000
12,237.00
0.05579000
29667.80000000
41,904.80
0.05578000
12157.20000000
54,062.00
0.05577000
111461.50000000
165,523.50
0.05576000
58593.80000000
224,117.30
0.05575000
25868.60000000
249,985.90
0.05574000
8759.80000000
258,745.70
0.05573000
28593.80000000
287,339.50
0.05572000
16804.00000000
304,143.50
0.05571000
31868.90000000
336,012.40
0.05570000
17825.60000000
353,838.00
0.05569000
41144.00000000
394,982.00
0.05568000
16804.00000000
411,786.00
0.05567000
74247.20000000
486,033.20
0.05566000
12176.20000000
498,209.40
0.05565000
90495.70000000
588,705.10
0.05564000
77187.50000000
665,892.60
0.05563000
1586.20000000
667,478.80
0.05562000
32176.50000000
699,655.30
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
3562.40000000
5,148.60
0.05585000
8104.10000000
13,252.70
0.05586000
6054.30000000
19,307.00
0.05587000
4137.10000000
23,444.10
0.05588000
4980.30000000
28,424.40
0.05589000
16804.00000000
45,228.40
0.05590000
33812.30000000
79,040.70
0.05591000
37260.80000000
116,301.50
0.05592000
8751.40000000
125,052.90
0.05593000
1586.20000000
126,639.10
0.05594000
24086.20000000
150,725.30
0.05595000
74202.80000000
224,928.10
0.05596000
27189.90000000
252,118.00
0.05597000
65378.90000000
317,496.90
0.05598000
25521.20000000
343,018.10
0.05599000
3379.90000000
346,398.00
0.05600000
28593.80000000
374,991.80
0.05601000
1792.70000000
376,784.50
0.05602000
29027.70000000
405,812.20
|
||||||
| 2026-06-15 15:48:24 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668009357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
8748.80000000
10,335.00
0.05581000
5433.10000000
15,768.10
0.05580000
18473.80000000
34,241.90
0.05579000
28593.80000000
62,835.70
0.05578000
12157.20000000
74,992.90
0.05577000
106978.40000000
181,971.30
0.05576000
58593.80000000
240,565.10
0.05575000
25868.60000000
266,433.70
0.05574000
8759.80000000
275,193.50
0.05573000
28593.80000000
303,787.30
0.05572000
16804.00000000
320,591.30
0.05571000
31868.90000000
352,460.20
0.05570000
17825.60000000
370,285.80
0.05569000
41144.00000000
411,429.80
0.05568000
16804.00000000
428,233.80
0.05567000
136747.20000000
564,981.00
0.05566000
10570.50000000
575,551.50
0.05565000
90495.70000000
666,047.20
0.05564000
14687.50000000
680,734.70
Asks (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05586000
4980.30000000
6,566.50
0.05587000
4137.10000000
10,703.60
0.05588000
4980.30000000
15,683.90
0.05589000
17877.60000000
33,561.50
0.05590000
32021.80000000
65,583.30
0.05591000
37260.80000000
102,844.10
0.05592000
8751.40000000
111,595.50
0.05593000
21253.20000000
132,848.70
0.05594000
24086.20000000
156,934.90
0.05595000
74202.80000000
231,137.70
0.05596000
27189.90000000
258,327.60
0.05597000
38371.30000000
296,698.90
0.05598000
25521.20000000
322,220.10
0.05599000
3379.90000000
325,600.00
0.05600000
28593.80000000
354,193.80
0.05601000
3378.90000000
357,572.70
0.05602000
30613.90000000
388,186.60
0.05603000
15093.70000000
403,280.30
0.05604000
30605.30000000
433,885.60
|
||||||
| 2026-06-15 15:48:23 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668009340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
3660.40000000
5,246.60
0.05582000
8748.80000000
13,995.40
0.05581000
36499.70000000
50,495.10
0.05580000
13992.60000000
64,487.70
0.05579000
28593.80000000
93,081.50
0.05578000
12157.20000000
105,238.70
0.05577000
106978.40000000
212,217.10
0.05576000
58593.80000000
270,810.90
0.05575000
25868.60000000
296,679.50
0.05574000
8759.80000000
305,439.30
0.05573000
28593.80000000
334,033.10
0.05572000
16804.00000000
350,837.10
0.05571000
31868.90000000
382,706.00
0.05570000
17825.60000000
400,531.60
0.05569000
41144.00000000
441,675.60
0.05568000
16804.00000000
458,479.60
0.05567000
136747.20000000
595,226.80
0.05566000
10570.50000000
605,797.30
0.05565000
90495.70000000
696,293.00
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
4137.10000000
5,723.30
0.05588000
9462.20000000
15,185.50
0.05589000
17877.60000000
33,063.10
0.05590000
32021.80000000
65,084.90
0.05591000
36902.90000000
101,987.80
0.05592000
9109.20000000
111,097.00
0.05593000
21253.20000000
132,350.20
0.05594000
24086.20000000
156,436.40
0.05595000
74202.80000000
230,639.20
0.05596000
27189.90000000
257,829.10
0.05597000
38371.30000000
296,200.40
0.05598000
25521.20000000
321,721.60
0.05599000
3379.90000000
325,101.50
0.05600000
28593.80000000
353,695.30
0.05601000
3378.90000000
357,074.20
0.05602000
30613.90000000
387,688.10
0.05603000
16679.90000000
404,368.00
0.05604000
30605.30000000
434,973.30
0.05605000
14253.90000000
449,227.20
|
||||||
| 2026-06-15 15:48:22 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668009338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
3660.40000000
5,246.60
0.05582000
8748.80000000
13,995.40
0.05581000
36499.70000000
50,495.10
0.05580000
13992.60000000
64,487.70
0.05579000
28593.80000000
93,081.50
0.05578000
12157.20000000
105,238.70
0.05577000
106978.40000000
212,217.10
0.05576000
58593.80000000
270,810.90
0.05575000
25868.60000000
296,679.50
0.05574000
8759.80000000
305,439.30
0.05573000
28593.80000000
334,033.10
0.05572000
16804.00000000
350,837.10
0.05571000
31868.90000000
382,706.00
0.05570000
17825.60000000
400,531.60
0.05569000
41144.00000000
441,675.60
0.05568000
16804.00000000
458,479.60
0.05567000
136747.20000000
595,226.80
0.05566000
10570.50000000
605,797.30
0.05565000
90495.70000000
696,293.00
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
8613.00000000
10,199.20
0.05588000
4987.20000000
15,186.40
0.05589000
17877.60000000
33,064.00
0.05590000
32021.80000000
65,085.80
0.05591000
36902.90000000
101,988.70
0.05592000
9109.20000000
111,097.90
0.05593000
21253.20000000
132,351.10
0.05594000
24086.20000000
156,437.30
0.05595000
74202.80000000
230,640.10
0.05596000
27189.90000000
257,830.00
0.05597000
38371.30000000
296,201.30
0.05598000
25521.20000000
321,722.50
0.05599000
3379.90000000
325,102.40
0.05600000
28593.80000000
353,696.20
0.05601000
3378.90000000
357,075.10
0.05602000
30613.90000000
387,689.00
0.05603000
16679.90000000
404,368.90
0.05604000
30605.30000000
434,974.20
0.05605000
14253.90000000
449,228.10
|
||||||
| 2026-06-15 15:48:21 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668009336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
3660.40000000
5,246.60
0.05582000
10674.20000000
15,920.80
0.05581000
36499.70000000
52,420.50
0.05580000
13992.60000000
66,413.10
0.05579000
28593.80000000
95,006.90
0.05578000
12157.20000000
107,164.10
0.05577000
106978.40000000
214,142.50
0.05576000
58593.80000000
272,736.30
0.05575000
25868.60000000
298,604.90
0.05574000
8759.80000000
307,364.70
0.05573000
28593.80000000
335,958.50
0.05572000
16804.00000000
352,762.50
0.05571000
31868.90000000
384,631.40
0.05570000
17825.60000000
402,457.00
0.05569000
41144.00000000
443,601.00
0.05568000
16804.00000000
460,405.00
0.05567000
136747.20000000
597,152.20
0.05566000
10570.50000000
607,722.70
0.05565000
90495.70000000
698,218.40
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
4137.10000000
5,723.30
0.05588000
4987.20000000
10,710.50
0.05589000
17877.60000000
28,588.10
0.05590000
32021.80000000
60,609.90
0.05591000
36902.90000000
97,512.80
0.05592000
9109.20000000
106,622.00
0.05593000
21253.20000000
127,875.20
0.05594000
24086.20000000
151,961.40
0.05595000
74202.80000000
226,164.20
0.05596000
27189.90000000
253,354.10
0.05597000
38371.30000000
291,725.40
0.05598000
25521.20000000
317,246.60
0.05599000
3379.90000000
320,626.50
0.05600000
28593.80000000
349,220.30
0.05601000
3378.90000000
352,599.20
0.05602000
30613.90000000
383,213.10
0.05603000
16679.90000000
399,893.00
0.05604000
30605.30000000
430,498.30
0.05605000
14253.90000000
444,752.20
|
||||||
| 2026-06-15 15:48:20 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668009309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3954.40000000
3,954.40
0.05583000
3660.40000000
7,614.80
0.05582000
8748.80000000
16,363.60
0.05581000
30025.60000000
46,389.20
0.05580000
18473.80000000
64,863.00
0.05579000
28593.80000000
93,456.80
0.05578000
12157.20000000
105,614.00
0.05577000
106978.40000000
212,592.40
0.05576000
58593.80000000
271,186.20
0.05575000
25868.60000000
297,054.80
0.05574000
8759.80000000
305,814.60
0.05573000
28593.80000000
334,408.40
0.05572000
16804.00000000
351,212.40
0.05571000
31868.90000000
383,081.30
0.05570000
17825.60000000
400,906.90
0.05569000
41144.00000000
442,050.90
0.05568000
16804.00000000
458,854.90
0.05567000
136747.20000000
595,602.10
0.05566000
10570.50000000
606,172.60
0.05565000
92101.70000000
698,274.30
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
6062.00000000
7,648.20
0.05588000
4987.20000000
12,635.40
0.05589000
21264.70000000
33,900.10
0.05590000
32021.80000000
65,921.90
0.05591000
36902.90000000
102,824.80
0.05592000
9109.20000000
111,934.00
0.05593000
21253.20000000
133,187.20
0.05594000
24086.20000000
157,273.40
0.05595000
74202.80000000
231,476.20
0.05596000
27189.90000000
258,666.10
0.05597000
38371.30000000
297,037.40
0.05598000
25521.20000000
322,558.60
0.05599000
3379.90000000
325,938.50
0.05600000
28593.80000000
354,532.30
0.05601000
3378.90000000
357,911.20
0.05602000
30613.90000000
388,525.10
0.05603000
16679.90000000
405,205.00
0.05604000
30605.30000000
435,810.30
0.05605000
14253.90000000
450,064.20
|
||||||
| 2026-06-15 15:48:18 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668009307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
3954.40000000
3,954.40
0.05583000
3660.40000000
7,614.80
0.05582000
22626.70000000
30,241.50
0.05581000
30025.60000000
60,267.10
0.05580000
18473.80000000
78,740.90
0.05579000
28593.80000000
107,334.70
0.05578000
12157.20000000
119,491.90
0.05577000
106978.40000000
226,470.30
0.05576000
58593.80000000
285,064.10
0.05575000
25868.60000000
310,932.70
0.05574000
8759.80000000
319,692.50
0.05573000
28593.80000000
348,286.30
0.05572000
16804.00000000
365,090.30
0.05571000
31868.90000000
396,959.20
0.05570000
17825.60000000
414,784.80
0.05569000
41144.00000000
455,928.80
0.05568000
16804.00000000
472,732.80
0.05567000
136747.20000000
609,480.00
0.05566000
10570.50000000
620,050.50
0.05565000
90495.70000000
710,546.20
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
6062.00000000
7,648.20
0.05588000
4987.20000000
12,635.40
0.05589000
21264.70000000
33,900.10
0.05590000
32021.80000000
65,921.90
0.05591000
36902.90000000
102,824.80
0.05592000
9109.20000000
111,934.00
0.05593000
21253.20000000
133,187.20
0.05594000
24086.20000000
157,273.40
0.05595000
74202.80000000
231,476.20
0.05596000
27189.90000000
258,666.10
0.05597000
38371.30000000
297,037.40
0.05598000
25521.20000000
322,558.60
0.05599000
3379.90000000
325,938.50
0.05600000
28593.80000000
354,532.30
0.05601000
3378.90000000
357,911.20
0.05602000
30613.90000000
388,525.10
0.05603000
16679.90000000
405,205.00
0.05604000
30605.30000000
435,810.30
0.05605000
14253.90000000
450,064.20
|
||||||
| 2026-06-15 15:48:17 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668009258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
3433.70000000
3,433.70
0.05584000
4973.30000000
8,407.00
0.05583000
4978.70000000
13,385.70
0.05582000
9822.20000000
23,207.90
0.05581000
33432.40000000
56,640.30
0.05580000
13992.60000000
70,632.90
0.05579000
28593.80000000
99,226.70
0.05578000
12157.20000000
111,383.90
0.05577000
106978.40000000
218,362.30
0.05576000
58593.80000000
276,956.10
0.05575000
10650.80000000
287,606.90
0.05574000
8759.80000000
296,366.70
0.05573000
28593.80000000
324,960.50
0.05572000
16804.00000000
341,764.50
0.05571000
31868.90000000
373,633.40
0.05570000
17825.60000000
391,459.00
0.05569000
41144.00000000
432,603.00
0.05568000
16804.00000000
449,407.00
0.05567000
136747.20000000
586,154.20
0.05566000
10570.50000000
596,724.70
Asks (20 levels)
Price
Qty
Total
0.05587000
6062.00000000
6,062.00
0.05588000
1586.20000000
7,648.20
0.05589000
4973.30000000
12,621.50
0.05590000
17877.40000000
30,498.90
0.05591000
44511.80000000
75,010.70
0.05592000
9109.20000000
84,119.90
0.05593000
21253.20000000
105,373.10
0.05594000
24086.20000000
129,459.30
0.05595000
74202.80000000
203,662.10
0.05596000
27189.90000000
230,852.00
0.05597000
38371.30000000
269,223.30
0.05598000
25521.20000000
294,744.50
0.05599000
3379.90000000
298,124.40
0.05600000
28593.80000000
326,718.20
0.05601000
3378.90000000
330,097.10
0.05602000
30613.90000000
360,711.00
0.05603000
16679.90000000
377,390.90
0.05604000
30605.30000000
407,996.20
0.05605000
14253.90000000
422,250.10
0.05606000
27007.60000000
449,257.70
|
||||||
| 2026-06-15 15:48:16 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668009256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
3433.70000000
3,433.70
0.05584000
4973.30000000
8,407.00
0.05583000
4978.70000000
13,385.70
0.05582000
9822.20000000
23,207.90
0.05581000
33432.40000000
56,640.30
0.05580000
13992.60000000
70,632.90
0.05579000
28593.80000000
99,226.70
0.05578000
12157.20000000
111,383.90
0.05577000
106978.40000000
218,362.30
0.05576000
58593.80000000
276,956.10
0.05575000
10650.80000000
287,606.90
0.05574000
8759.80000000
296,366.70
0.05573000
28593.80000000
324,960.50
0.05572000
16804.00000000
341,764.50
0.05571000
31868.90000000
373,633.40
0.05570000
17825.60000000
391,459.00
0.05569000
41144.00000000
432,603.00
0.05568000
16804.00000000
449,407.00
0.05567000
136747.20000000
586,154.20
0.05566000
10570.50000000
596,724.70
Asks (20 levels)
Price
Qty
Total
0.05587000
6062.00000000
6,062.00
0.05588000
1586.20000000
7,648.20
0.05589000
4973.30000000
12,621.50
0.05590000
17877.40000000
30,498.90
0.05591000
44511.80000000
75,010.70
0.05592000
9109.20000000
84,119.90
0.05593000
21253.20000000
105,373.10
0.05594000
24086.20000000
129,459.30
0.05595000
74202.80000000
203,662.10
0.05596000
27189.90000000
230,852.00
0.05597000
38371.30000000
269,223.30
0.05598000
25521.20000000
294,744.50
0.05599000
3379.90000000
298,124.40
0.05600000
28593.80000000
326,718.20
0.05601000
3378.90000000
330,097.10
0.05602000
30613.90000000
360,711.00
0.05603000
16679.90000000
377,390.90
0.05604000
30605.30000000
407,996.20
0.05605000
14253.90000000
422,250.10
0.05606000
27007.60000000
449,257.70
|
||||||
| 2026-06-15 15:48:15 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668009250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
1586.20000000
1,586.20
0.05584000
4973.30000000
6,559.50
0.05583000
4978.70000000
11,538.20
0.05582000
9822.20000000
21,360.40
0.05581000
33432.40000000
54,792.80
0.05580000
13992.60000000
68,785.40
0.05579000
28593.80000000
97,379.20
0.05578000
12157.20000000
109,536.40
0.05577000
106978.40000000
216,514.80
0.05576000
58593.80000000
275,108.60
0.05575000
10650.80000000
285,759.40
0.05574000
8759.80000000
294,519.20
0.05573000
28593.80000000
323,113.00
0.05572000
16804.00000000
339,917.00
0.05571000
31868.90000000
371,785.90
0.05570000
17825.60000000
389,611.50
0.05569000
41144.00000000
430,755.50
0.05568000
16804.00000000
447,559.50
0.05567000
138352.60000000
585,912.10
0.05566000
10570.50000000
596,482.60
Asks (20 levels)
Price
Qty
Total
0.05587000
6062.00000000
6,062.00
0.05588000
1586.20000000
7,648.20
0.05589000
4973.30000000
12,621.50
0.05590000
17877.40000000
30,498.90
0.05591000
44511.80000000
75,010.70
0.05592000
9109.20000000
84,119.90
0.05593000
21253.20000000
105,373.10
0.05594000
24086.20000000
129,459.30
0.05595000
74202.80000000
203,662.10
0.05596000
27189.90000000
230,852.00
0.05597000
38371.30000000
269,223.30
0.05598000
25521.20000000
294,744.50
0.05599000
3379.90000000
298,124.40
0.05600000
28593.80000000
326,718.20
0.05601000
3378.90000000
330,097.10
0.05602000
30613.90000000
360,711.00
0.05603000
15093.70000000
375,804.70
0.05604000
30605.30000000
406,410.00
0.05605000
14253.90000000
420,663.90
0.05606000
27007.60000000
447,671.50
|
||||||
| 2026-06-15 15:48:14 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668009220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
3605.90000000
3,605.90
0.05584000
4979.90000000
8,585.80
0.05583000
4978.70000000
13,564.50
0.05582000
14301.90000000
27,866.40
0.05581000
28952.00000000
56,818.40
0.05580000
13992.60000000
70,811.00
0.05579000
28593.80000000
99,404.80
0.05578000
12157.20000000
111,562.00
0.05577000
1405.60000000
112,967.60
0.05576000
58593.80000000
171,561.40
0.05575000
10650.80000000
182,212.20
0.05574000
130500.20000000
312,712.40
0.05573000
28593.80000000
341,306.20
0.05572000
16804.00000000
358,110.20
0.05571000
31868.90000000
389,979.10
0.05570000
17825.60000000
407,804.70
0.05569000
41144.00000000
448,948.70
0.05568000
16804.00000000
465,752.70
0.05567000
138352.60000000
604,105.30
0.05566000
10570.50000000
614,675.80
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
7997.20000000
9,583.40
0.05589000
1586.20000000
11,169.60
0.05590000
17877.40000000
29,047.00
0.05591000
44511.80000000
73,558.80
0.05592000
9109.20000000
82,668.00
0.05593000
21253.20000000
103,921.20
0.05594000
24086.20000000
128,007.40
0.05595000
74202.80000000
202,210.20
0.05596000
27189.90000000
229,400.10
0.05597000
38371.30000000
267,771.40
0.05598000
25521.20000000
293,292.60
0.05599000
3379.90000000
296,672.50
0.05600000
28593.80000000
325,266.30
0.05601000
3378.90000000
328,645.20
0.05602000
30613.90000000
359,259.10
0.05603000
16679.90000000
375,939.00
0.05604000
30605.30000000
406,544.30
0.05605000
14253.90000000
420,798.20
0.05606000
27007.60000000
447,805.80
|
||||||
| 2026-06-15 15:48:13 | 0.0559 | 0.0559 | 0.0000 | 0.018% | 668009194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
3605.90000000
5,192.10
0.05584000
4979.90000000
10,172.00
0.05583000
18856.60000000
29,028.60
0.05582000
14301.90000000
43,330.50
0.05581000
28952.00000000
72,282.50
0.05580000
13992.60000000
86,275.10
0.05579000
28593.80000000
114,868.90
0.05578000
12157.20000000
127,026.10
0.05577000
1405.60000000
128,431.70
0.05576000
58593.80000000
187,025.50
0.05575000
10650.80000000
197,676.30
0.05574000
130500.20000000
328,176.50
0.05573000
28593.80000000
356,770.30
0.05572000
16804.00000000
373,574.30
0.05571000
31868.90000000
405,443.20
0.05570000
17825.60000000
423,268.80
0.05569000
41144.00000000
464,412.80
0.05568000
16804.00000000
481,216.80
0.05567000
138352.60000000
619,569.40
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
7997.20000000
9,583.40
0.05589000
1586.20000000
11,169.60
0.05590000
17877.40000000
29,047.00
0.05591000
44511.80000000
73,558.80
0.05592000
9109.20000000
82,668.00
0.05593000
43753.20000000
126,421.20
0.05594000
39086.20000000
165,507.40
0.05595000
51702.80000000
217,210.20
0.05596000
34689.90000000
251,900.10
0.05597000
30871.30000000
282,771.40
0.05598000
10521.20000000
293,292.60
0.05599000
3379.90000000
296,672.50
0.05600000
28593.80000000
325,266.30
0.05601000
3378.90000000
328,645.20
0.05602000
30613.90000000
359,259.10
0.05603000
16679.90000000
375,939.00
0.05604000
30605.30000000
406,544.30
0.05605000
14253.90000000
420,798.20
0.05606000
27007.60000000
447,805.80
|
||||||