SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:46:30 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668005397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4055.90000000
5,642.10
0.05572000
5731.60000000
11,373.70
0.05571000
33082.30000000
44,456.00
0.05570000
11726.60000000
56,182.60
0.05569000
28593.80000000
84,776.40
0.05568000
1945.20000000
86,721.60
0.05567000
28593.80000000
115,315.40
0.05566000
72010.20000000
187,325.60
0.05565000
60060.10000000
247,385.70
0.05564000
30000.00000000
277,385.70
0.05563000
1586.20000000
278,971.90
0.05562000
32176.50000000
311,148.40
0.05561000
8773.90000000
319,922.30
0.05560000
41039.70000000
360,962.00
0.05559000
10582.30000000
371,544.30
0.05558000
28593.80000000
400,138.10
0.05557000
1586.20000000
401,724.30
0.05556000
90443.50000000
492,167.80
0.05555000
77269.70000000
569,437.50
Asks (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05577000
3652.30000000
5,238.50
0.05578000
5792.40000000
11,030.90
0.05579000
4931.40000000
15,962.30
0.05580000
8328.80000000
24,291.10
0.05581000
43165.60000000
67,456.70
0.05582000
31327.30000000
98,784.00
0.05583000
48603.00000000
147,387.00
0.05584000
54086.20000000
201,473.20
0.05585000
41351.50000000
242,824.70
0.05586000
32507.40000000
275,332.10
0.05587000
20091.40000000
295,423.50
0.05588000
43811.60000000
339,235.10
0.05589000
10615.00000000
349,850.10
0.05590000
12330.00000000
362,180.10
0.05591000
14076.20000000
376,256.30
0.05592000
34879.80000000
411,136.10
0.05593000
9776.90000000
420,913.00
0.05594000
34616.50000000
455,529.50
0.05595000
5116.60000000
460,646.10
|
||||||
| 2026-06-15 15:46:29 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668005361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
4931.60000000
6,517.80
0.05571000
6074.70000000
12,592.50
0.05570000
11726.50000000
24,319.00
0.05569000
28593.80000000
52,912.80
0.05568000
1945.20000000
54,858.00
0.05567000
28593.80000000
83,451.80
0.05566000
1586.20000000
85,038.00
0.05565000
60060.10000000
145,098.10
0.05564000
30000.00000000
175,098.10
0.05563000
1586.20000000
176,684.30
0.05562000
32176.50000000
208,860.80
0.05561000
8773.90000000
217,634.70
0.05560000
41039.70000000
258,674.40
0.05559000
10582.30000000
269,256.70
0.05558000
28593.80000000
297,850.50
0.05557000
1586.20000000
299,436.70
0.05556000
90443.50000000
389,880.20
0.05555000
77269.70000000
467,149.90
0.05554000
28593.80000000
495,743.70
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
3765.20000000
5,351.40
0.05577000
3652.30000000
9,003.70
0.05578000
17452.30000000
26,456.00
0.05579000
1586.20000000
28,042.20
0.05580000
1944.70000000
29,986.90
0.05581000
58165.60000000
88,152.50
0.05582000
23827.30000000
111,979.80
0.05583000
48603.00000000
160,582.80
0.05584000
61586.20000000
222,169.00
0.05585000
18633.70000000
240,802.70
0.05586000
25007.40000000
265,810.10
0.05587000
20091.40000000
285,901.50
0.05588000
43811.60000000
329,713.10
0.05589000
10615.00000000
340,328.10
0.05590000
12330.00000000
352,658.10
0.05591000
14076.20000000
366,734.30
0.05592000
34879.80000000
401,614.10
0.05593000
9776.90000000
411,391.00
0.05594000
27007.60000000
438,398.60
|
||||||
| 2026-06-15 15:46:28 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668005320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
3895.00000000
5,481.20
0.05571000
8190.70000000
13,671.90
0.05570000
10650.80000000
24,322.70
0.05569000
32191.50000000
56,514.20
0.05568000
1945.20000000
58,459.40
0.05567000
28593.80000000
87,053.20
0.05566000
1586.20000000
88,639.40
0.05565000
44842.30000000
133,481.70
0.05564000
30000.00000000
163,481.70
0.05563000
1586.20000000
165,067.90
0.05562000
32176.50000000
197,244.40
0.05561000
8773.90000000
206,018.30
0.05560000
41039.70000000
247,058.00
0.05559000
10582.30000000
257,640.30
0.05558000
28593.80000000
286,234.10
0.05557000
1586.20000000
287,820.30
0.05556000
90443.50000000
378,263.80
0.05555000
77269.70000000
455,533.50
0.05554000
28593.80000000
484,127.30
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
3765.20000000
5,351.40
0.05577000
3652.30000000
9,003.70
0.05578000
11893.50000000
20,897.20
0.05579000
6069.10000000
26,966.30
0.05580000
3574.00000000
30,540.30
0.05581000
28242.30000000
58,782.60
0.05582000
23827.30000000
82,609.90
0.05583000
33385.20000000
115,995.10
0.05584000
61586.20000000
177,581.30
0.05585000
18633.70000000
196,215.00
0.05586000
25007.40000000
221,222.40
0.05587000
4873.60000000
226,096.00
0.05588000
28593.80000000
254,689.80
0.05589000
10615.00000000
265,304.80
0.05590000
12330.00000000
277,634.80
0.05591000
14076.20000000
291,711.00
0.05592000
34879.80000000
326,590.80
0.05593000
9776.90000000
336,367.70
0.05594000
27007.60000000
363,375.30
|
||||||
| 2026-06-15 15:46:27 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668005194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05571000
4918.90000000
6,505.10
0.05570000
11435.90000000
17,941.00
0.05569000
28593.80000000
46,534.80
0.05568000
3021.30000000
49,556.10
0.05567000
28593.80000000
78,149.90
0.05566000
1586.20000000
79,736.10
0.05565000
44842.30000000
124,578.40
0.05564000
30000.00000000
154,578.40
0.05563000
1586.20000000
156,164.60
0.05562000
32176.50000000
188,341.10
0.05561000
8773.90000000
197,115.00
0.05560000
41039.70000000
238,154.70
0.05559000
10582.30000000
248,737.00
0.05558000
28593.80000000
277,330.80
0.05557000
1586.20000000
278,917.00
0.05556000
90443.50000000
369,360.50
0.05555000
14769.70000000
384,130.20
0.05554000
91093.80000000
475,224.00
0.05553000
29130.20000000
504,354.20
Asks (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05575000
4946.60000000
6,532.80
0.05576000
4841.30000000
11,374.10
0.05577000
3652.30000000
15,026.40
0.05578000
16375.40000000
31,401.80
0.05579000
24086.20000000
55,488.00
0.05580000
24086.20000000
79,574.20
0.05581000
58165.60000000
137,739.80
0.05582000
46685.90000000
184,425.70
0.05583000
18385.20000000
202,810.90
0.05584000
31586.20000000
234,397.10
0.05585000
3633.70000000
238,030.80
0.05586000
17507.40000000
255,538.20
0.05587000
4873.60000000
260,411.80
0.05588000
28593.80000000
289,005.60
0.05589000
10615.00000000
299,620.60
0.05590000
12330.00000000
311,950.60
0.05591000
12490.00000000
324,440.60
0.05592000
34879.80000000
359,320.40
0.05593000
9776.90000000
369,097.30
|
||||||
| 2026-06-15 15:46:26 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668005141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
1586.20000000
3,172.40
0.05572000
3869.40000000
7,041.80
0.05571000
28593.80000000
35,635.60
0.05570000
16215.20000000
51,850.80
0.05569000
35771.20000000
87,622.00
0.05568000
1945.20000000
89,567.20
0.05567000
28593.80000000
118,161.00
0.05566000
31586.20000000
149,747.20
0.05565000
44842.30000000
194,589.50
0.05563000
1586.20000000
196,175.70
0.05562000
32176.50000000
228,352.20
0.05561000
8773.90000000
237,126.10
0.05560000
41039.70000000
278,165.80
0.05559000
10582.30000000
288,748.10
0.05558000
28593.80000000
317,341.90
0.05557000
1586.20000000
318,928.10
0.05556000
90443.50000000
409,371.60
0.05555000
14769.70000000
424,141.30
0.05554000
91093.80000000
515,235.10
Asks (20 levels)
Price
Qty
Total
0.05576000
3765.20000000
3,765.20
0.05577000
3652.30000000
7,417.50
0.05578000
5792.40000000
13,209.90
0.05579000
24086.20000000
37,296.10
0.05580000
28568.20000000
65,864.30
0.05581000
28242.30000000
94,106.60
0.05582000
46327.30000000
140,433.90
0.05583000
18743.60000000
159,177.50
0.05584000
31586.20000000
190,763.70
0.05585000
3633.70000000
194,397.40
0.05586000
17507.40000000
211,904.80
0.05587000
4873.60000000
216,778.40
0.05588000
28593.80000000
245,372.20
0.05589000
10615.00000000
255,987.20
0.05590000
12330.00000000
268,317.20
0.05591000
14076.20000000
282,393.40
0.05592000
36466.00000000
318,859.40
0.05593000
9776.90000000
328,636.30
0.05594000
27007.60000000
355,643.90
0.05595000
5116.60000000
360,760.50
|
||||||
| 2026-06-15 15:46:25 | 0.0557 | 0.0558 | 0.0000 | 0.036% | 668005106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05572000
3869.40000000
5,455.60
0.05571000
28593.80000000
34,049.40
0.05570000
16215.10000000
50,264.50
0.05569000
35771.20000000
86,035.70
0.05568000
1945.20000000
87,980.90
0.05567000
28593.80000000
116,574.70
0.05566000
31586.20000000
148,160.90
0.05565000
44842.30000000
193,003.20
0.05564000
1586.20000000
194,589.40
0.05563000
1586.20000000
196,175.60
0.05562000
32176.50000000
228,352.10
0.05561000
8773.90000000
237,126.00
0.05560000
41039.70000000
278,165.70
0.05559000
10582.30000000
288,748.00
0.05558000
28593.80000000
317,341.80
0.05557000
1586.20000000
318,928.00
0.05556000
90443.50000000
409,371.50
0.05555000
14769.70000000
424,141.20
0.05554000
91093.80000000
515,235.00
Asks (20 levels)
Price
Qty
Total
0.05575000
1586.20000000
1,586.20
0.05576000
3666.00000000
5,252.20
0.05577000
3652.30000000
8,904.50
0.05578000
12966.60000000
21,871.10
0.05579000
24086.20000000
45,957.30
0.05580000
24086.20000000
70,043.50
0.05581000
35742.30000000
105,785.80
0.05582000
38827.30000000
144,613.10
0.05583000
54339.50000000
198,952.60
0.05584000
31586.20000000
230,538.80
0.05585000
3633.70000000
234,172.50
0.05586000
17507.40000000
251,679.90
0.05587000
4873.60000000
256,553.50
0.05588000
28593.80000000
285,147.30
0.05589000
10615.00000000
295,762.30
0.05590000
12330.00000000
308,092.30
0.05591000
14076.20000000
322,168.50
0.05592000
36466.00000000
358,634.50
0.05593000
9776.90000000
368,411.40
0.05594000
27007.60000000
395,419.00
|
||||||
| 2026-06-15 15:46:24 | 0.0557 | 0.0558 | 0.0000 | 0.054% | 668005039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05574000
1586.20000000
1,586.20
0.05573000
4838.00000000
6,424.20
0.05572000
6073.30000000
12,497.50
0.05571000
31928.40000000
44,425.90
0.05570000
10650.80000000
55,076.70
0.05569000
35771.20000000
90,847.90
0.05568000
1586.20000000
92,434.10
0.05567000
30593.80000000
123,027.90
0.05566000
33945.00000000
156,972.90
0.05565000
44842.30000000
201,815.20
0.05564000
1586.20000000
203,401.40
0.05563000
1586.20000000
204,987.60
0.05562000
32176.50000000
237,164.10
0.05561000
8773.90000000
245,938.00
0.05560000
41039.70000000
286,977.70
0.05559000
10582.30000000
297,560.00
0.05558000
91093.80000000
388,653.80
0.05557000
1586.20000000
390,240.00
0.05556000
90443.50000000
480,683.50
0.05555000
14769.70000000
495,453.20
Asks (20 levels)
Price
Qty
Total
0.05577000
3652.30000000
3,652.30
0.05578000
24086.20000000
27,738.50
0.05579000
24086.20000000
51,824.70
0.05580000
16586.20000000
68,410.90
0.05581000
50742.30000000
119,153.20
0.05582000
23827.30000000
142,980.50
0.05583000
3743.60000000
146,724.10
0.05584000
31586.20000000
178,310.30
0.05585000
3633.70000000
181,944.00
0.05586000
17507.40000000
199,451.40
0.05587000
4873.60000000
204,325.00
0.05588000
28593.80000000
232,918.80
0.05589000
10615.00000000
243,533.80
0.05590000
12330.00000000
255,863.80
0.05591000
14076.20000000
269,940.00
0.05592000
36466.00000000
306,406.00
0.05593000
11363.10000000
317,769.10
0.05594000
28593.80000000
346,362.90
0.05595000
5116.60000000
351,479.50
0.05596000
46549.70000000
398,029.20
|
||||||
| 2026-06-15 15:46:23 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668004790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05570000
4099.80000000
5,686.00
0.05569000
10282.30000000
15,968.30
0.05568000
1586.20000000
17,554.50
0.05567000
3820.60000000
21,375.10
0.05566000
6685.10000000
28,060.20
0.05565000
44842.30000000
72,902.50
0.05564000
16804.00000000
89,706.50
0.05563000
1945.30000000
91,651.80
0.05562000
32176.50000000
123,828.30
0.05561000
8773.90000000
132,602.20
0.05560000
41039.70000000
173,641.90
0.05559000
113833.90000000
287,475.80
0.05558000
58593.80000000
346,069.60
0.05557000
1586.20000000
347,655.80
0.05556000
90443.50000000
438,099.30
0.05555000
10650.80000000
448,750.10
0.05554000
28593.80000000
477,343.90
0.05553000
29130.20000000
506,474.10
0.05552000
8786.90000000
515,261.00
Asks (20 levels)
Price
Qty
Total
0.05572000
1586.20000000
1,586.20
0.05573000
16804.00000000
18,390.20
0.05574000
17880.50000000
36,270.70
0.05575000
1586.20000000
37,856.90
0.05576000
28460.10000000
66,317.00
0.05577000
40921.30000000
107,238.30
0.05578000
27431.40000000
134,669.70
0.05579000
25885.50000000
160,555.20
0.05580000
54195.10000000
214,750.30
0.05581000
50742.30000000
265,492.60
0.05582000
50834.90000000
316,327.50
0.05583000
3385.20000000
319,712.70
0.05584000
37551.30000000
357,264.00
0.05585000
3633.70000000
360,897.70
0.05586000
53469.30000000
414,367.00
0.05587000
4873.60000000
419,240.60
0.05588000
36202.70000000
455,443.30
0.05589000
10615.00000000
466,058.30
0.05590000
12330.00000000
478,388.30
0.05591000
14076.20000000
492,464.50
|
||||||
| 2026-06-15 15:46:22 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668004745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
4992.20000000
6,578.40
0.05568000
8835.10000000
15,413.50
0.05567000
1586.20000000
16,999.70
0.05566000
5608.60000000
22,608.30
0.05565000
45919.00000000
68,527.30
0.05564000
16804.00000000
85,331.30
0.05563000
1586.20000000
86,917.50
0.05562000
32176.50000000
119,094.00
0.05561000
8773.90000000
127,867.90
0.05560000
41039.70000000
168,907.60
0.05559000
113833.90000000
282,741.50
0.05558000
58593.80000000
341,335.30
0.05557000
1586.20000000
342,921.50
0.05556000
90443.50000000
433,365.00
0.05555000
10650.80000000
444,015.80
0.05554000
28593.80000000
472,609.60
0.05553000
29130.20000000
501,739.80
0.05552000
8786.90000000
510,526.70
0.05551000
40985.70000000
551,512.40
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
16804.00000000
18,390.20
0.05573000
17880.70000000
36,270.90
0.05574000
21649.10000000
57,920.00
0.05575000
8832.50000000
66,752.50
0.05576000
28460.10000000
95,212.60
0.05577000
38666.50000000
133,879.10
0.05578000
27431.40000000
161,310.50
0.05579000
25885.50000000
187,196.00
0.05580000
54195.10000000
241,391.10
0.05581000
50742.30000000
292,133.40
0.05582000
50834.90000000
342,968.30
0.05583000
3385.20000000
346,353.50
0.05584000
37551.30000000
383,904.80
0.05585000
3633.70000000
387,538.50
0.05586000
53469.30000000
441,007.80
0.05587000
4873.60000000
445,881.40
0.05588000
36202.70000000
482,084.10
0.05589000
10615.00000000
492,699.10
0.05590000
12330.00000000
505,029.10
|
||||||
| 2026-06-15 15:46:21 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668004739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
4992.20000000
6,578.40
0.05568000
8835.10000000
15,413.50
0.05567000
1586.20000000
16,999.70
0.05566000
5608.60000000
22,608.30
0.05565000
45919.00000000
68,527.30
0.05564000
16804.00000000
85,331.30
0.05563000
1586.20000000
86,917.50
0.05562000
32535.90000000
119,453.40
0.05561000
8773.90000000
128,227.30
0.05560000
41039.70000000
169,267.00
0.05559000
113833.90000000
283,100.90
0.05558000
58593.80000000
341,694.70
0.05557000
1586.20000000
343,280.90
0.05556000
90443.50000000
433,724.40
0.05555000
10650.80000000
444,375.20
0.05554000
28593.80000000
472,969.00
0.05553000
29130.20000000
502,099.20
0.05552000
8786.90000000
510,886.10
0.05551000
40985.70000000
551,871.80
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
16804.00000000
18,390.20
0.05573000
17880.70000000
36,270.90
0.05574000
17162.90000000
53,433.80
0.05575000
13318.60000000
66,752.40
0.05576000
28460.10000000
95,212.50
0.05577000
38666.50000000
133,879.00
0.05578000
27431.40000000
161,310.40
0.05579000
25885.50000000
187,195.90
0.05580000
54195.10000000
241,391.00
0.05581000
50742.30000000
292,133.30
0.05582000
50834.90000000
342,968.20
0.05583000
3385.20000000
346,353.40
0.05584000
37551.30000000
383,904.70
0.05585000
3633.70000000
387,538.40
0.05586000
53469.30000000
441,007.70
0.05587000
4873.60000000
445,881.30
0.05588000
36202.70000000
482,084.00
0.05589000
10615.00000000
492,699.00
0.05590000
12330.00000000
505,029.00
|
||||||
| 2026-06-15 15:46:20 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668004735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05569000
4992.20000000
6,578.40
0.05568000
8835.10000000
15,413.50
0.05567000
4986.40000000
20,399.90
0.05566000
3586.20000000
23,986.10
0.05565000
45919.00000000
69,905.10
0.05564000
16804.00000000
86,709.10
0.05563000
1586.20000000
88,295.30
0.05562000
32535.90000000
120,831.20
0.05561000
8773.90000000
129,605.10
0.05560000
41039.70000000
170,644.80
0.05559000
113833.90000000
284,478.70
0.05558000
58593.80000000
343,072.50
0.05557000
1586.20000000
344,658.70
0.05556000
90443.50000000
435,102.20
0.05555000
10650.80000000
445,753.00
0.05554000
28593.80000000
474,346.80
0.05553000
29130.20000000
503,477.00
0.05552000
8786.90000000
512,263.90
0.05551000
40985.70000000
553,249.60
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
16804.00000000
18,390.20
0.05573000
17880.70000000
36,270.90
0.05574000
17162.90000000
53,433.80
0.05575000
8832.50000000
62,266.30
0.05576000
28460.10000000
90,726.40
0.05577000
38666.50000000
129,392.90
0.05578000
27431.40000000
156,824.30
0.05579000
25885.50000000
182,709.80
0.05580000
54195.10000000
236,904.90
0.05581000
50742.30000000
287,647.20
0.05582000
50834.90000000
338,482.10
0.05583000
3385.20000000
341,867.30
0.05584000
37551.30000000
379,418.60
0.05585000
3633.70000000
383,052.30
0.05586000
53469.30000000
436,521.60
0.05587000
4873.60000000
441,395.20
0.05588000
36202.70000000
477,597.90
0.05589000
10615.00000000
488,212.90
0.05590000
12330.00000000
500,542.90
|
||||||
| 2026-06-15 15:46:19 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668004685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4986.40000000
6,572.60
0.05566000
5767.50000000
12,340.10
0.05565000
17927.30000000
30,267.40
0.05564000
17881.00000000
48,148.40
0.05563000
1586.20000000
49,734.60
0.05562000
32535.90000000
82,270.50
0.05561000
8773.90000000
91,044.40
0.05560000
41039.70000000
132,084.10
0.05559000
113833.90000000
245,918.00
0.05558000
58593.80000000
304,511.80
0.05557000
1586.20000000
306,098.00
0.05556000
81442.70000000
387,540.70
0.05555000
10650.80000000
398,191.50
0.05554000
28593.80000000
426,785.30
0.05553000
29130.20000000
455,915.50
0.05552000
8786.90000000
464,702.40
0.05551000
40985.70000000
505,688.10
0.05550000
10650.80000000
516,338.90
0.05549000
91093.80000000
607,432.70
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4986.40000000
6,572.60
0.05572000
22368.90000000
28,941.50
0.05573000
24821.00000000
53,762.50
0.05574000
17162.90000000
70,925.40
0.05575000
29459.00000000
100,384.40
0.05576000
28460.10000000
128,844.50
0.05577000
14496.00000000
143,340.50
0.05578000
27431.40000000
170,771.90
0.05579000
25885.50000000
196,657.40
0.05580000
54195.10000000
250,852.50
0.05581000
50742.30000000
301,594.80
0.05582000
50834.90000000
352,429.70
0.05583000
3385.20000000
355,814.90
0.05584000
37551.30000000
393,366.20
0.05585000
3633.70000000
396,999.90
0.05586000
53469.30000000
450,469.20
0.05587000
4873.60000000
455,342.80
0.05588000
36202.70000000
491,545.50
0.05589000
10615.00000000
502,160.50
|
||||||
| 2026-06-15 15:46:18 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668004668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4021.50000000
5,607.70
0.05566000
5767.50000000
11,375.20
0.05565000
17927.30000000
29,302.50
0.05564000
17880.90000000
47,183.40
0.05563000
3586.20000000
50,769.60
0.05562000
32535.90000000
83,305.50
0.05561000
8773.90000000
92,079.40
0.05560000
41039.70000000
133,119.10
0.05559000
113833.90000000
246,953.00
0.05558000
58593.80000000
305,546.80
0.05557000
1586.20000000
307,133.00
0.05556000
81442.70000000
388,575.70
0.05555000
10650.80000000
399,226.50
0.05554000
28593.80000000
427,820.30
0.05553000
29130.20000000
456,950.50
0.05552000
8786.90000000
465,737.40
0.05551000
40985.70000000
506,723.10
0.05550000
10650.80000000
517,373.90
0.05549000
91093.80000000
608,467.70
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4986.40000000
6,572.60
0.05572000
22368.90000000
28,941.50
0.05573000
24821.00000000
53,762.50
0.05574000
17162.90000000
70,925.40
0.05575000
29459.00000000
100,384.40
0.05576000
28460.10000000
128,844.50
0.05577000
14496.00000000
143,340.50
0.05578000
27431.40000000
170,771.90
0.05579000
25885.50000000
196,657.40
0.05580000
54195.10000000
250,852.50
0.05581000
50742.30000000
301,594.80
0.05582000
50834.90000000
352,429.70
0.05583000
3385.20000000
355,814.90
0.05584000
37551.30000000
393,366.20
0.05585000
3633.70000000
396,999.90
0.05586000
53469.30000000
450,469.20
0.05587000
4873.60000000
455,342.80
0.05588000
36202.70000000
491,545.50
0.05589000
10615.00000000
502,160.50
|
||||||
| 2026-06-15 15:46:17 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668004639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4956.20000000
4,956.20
0.05566000
1586.20000000
6,542.40
0.05565000
5169.40000000
11,711.80
0.05564000
19017.40000000
30,729.20
0.05563000
4663.30000000
35,392.50
0.05562000
32535.90000000
67,928.40
0.05561000
8773.90000000
76,702.30
0.05560000
41039.70000000
117,742.00
0.05559000
113833.90000000
231,575.90
0.05558000
58593.80000000
290,169.70
0.05557000
1586.20000000
291,755.90
0.05556000
81442.70000000
373,198.60
0.05555000
10650.80000000
383,849.40
0.05554000
28593.80000000
412,443.20
0.05553000
29130.20000000
441,573.40
0.05552000
8786.90000000
450,360.30
0.05551000
40985.70000000
491,346.00
0.05550000
10650.80000000
501,996.80
0.05549000
91093.80000000
593,090.60
0.05548000
17802.00000000
610,892.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4175.60000000
5,761.80
0.05571000
11727.80000000
17,489.60
0.05572000
16804.00000000
34,293.60
0.05573000
24821.00000000
59,114.60
0.05574000
17162.90000000
76,277.50
0.05575000
8832.50000000
85,110.00
0.05576000
28460.10000000
113,570.10
0.05577000
14496.00000000
128,066.10
0.05578000
27431.40000000
155,497.50
0.05579000
25885.50000000
181,383.00
0.05580000
54195.10000000
235,578.10
0.05581000
50742.30000000
286,320.40
0.05582000
50834.90000000
337,155.30
0.05583000
3385.20000000
340,540.50
0.05584000
37551.30000000
378,091.80
0.05585000
3633.70000000
381,725.50
0.05586000
53469.30000000
435,194.80
0.05587000
4873.60000000
440,068.40
0.05588000
36202.70000000
476,271.10
|
||||||
| 2026-06-15 15:46:16 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668004587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4369.40000000
5,955.60
0.05564000
9093.80000000
15,049.40
0.05563000
5679.00000000
20,728.40
0.05562000
33613.10000000
54,341.50
0.05561000
8773.90000000
63,115.40
0.05560000
41039.70000000
104,155.10
0.05559000
129051.70000000
233,206.80
0.05558000
58593.80000000
291,800.60
0.05557000
1586.20000000
293,386.80
0.05556000
81442.70000000
374,829.50
0.05555000
10650.80000000
385,480.30
0.05554000
28593.80000000
414,074.10
0.05553000
29130.20000000
443,204.30
0.05552000
8786.90000000
451,991.20
0.05551000
40985.70000000
492,976.90
0.05550000
10650.80000000
503,627.70
0.05549000
28593.80000000
532,221.50
0.05548000
17802.00000000
550,023.50
0.05547000
111350.80000000
661,374.30
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4942.90000000
6,529.10
0.05570000
15078.00000000
21,607.10
0.05571000
6074.90000000
27,682.00
0.05572000
16804.00000000
44,486.00
0.05573000
9603.20000000
54,089.20
0.05574000
18958.70000000
73,047.90
0.05575000
36114.40000000
109,162.30
0.05576000
28460.10000000
137,622.40
0.05577000
14496.00000000
152,118.40
0.05578000
27431.40000000
179,549.80
0.05579000
25885.50000000
205,435.30
0.05580000
46586.20000000
252,021.50
0.05581000
50742.30000000
302,763.80
0.05582000
50834.90000000
353,598.70
0.05583000
3385.20000000
356,983.90
0.05584000
37551.30000000
394,535.20
0.05585000
3633.70000000
398,168.90
0.05586000
53469.30000000
451,638.20
0.05587000
4873.60000000
456,511.80
|
||||||
| 2026-06-15 15:46:15 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668004574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
4369.40000000
5,955.60
0.05564000
8293.80000000
14,249.40
0.05563000
3924.30000000
18,173.70
0.05562000
33613.10000000
51,786.80
0.05561000
8773.90000000
60,560.70
0.05560000
42820.20000000
103,380.90
0.05559000
129051.70000000
232,432.60
0.05558000
58593.80000000
291,026.40
0.05557000
1586.20000000
292,612.60
0.05556000
81442.70000000
374,055.30
0.05555000
10650.80000000
384,706.10
0.05554000
28593.80000000
413,299.90
0.05553000
29130.20000000
442,430.10
0.05552000
8786.90000000
451,217.00
0.05551000
40985.70000000
492,202.70
0.05550000
10650.80000000
502,853.50
0.05549000
28593.80000000
531,447.30
0.05548000
17802.00000000
549,249.30
0.05547000
111350.80000000
660,600.10
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
4942.90000000
6,529.10
0.05570000
6013.40000000
12,542.50
0.05571000
9150.80000000
21,693.30
0.05572000
4956.90000000
26,650.20
0.05573000
9603.20000000
36,253.40
0.05574000
3740.90000000
39,994.30
0.05575000
36114.40000000
76,108.70
0.05576000
43677.90000000
119,786.60
0.05577000
29713.80000000
149,500.40
0.05578000
27431.40000000
176,931.80
0.05579000
25885.50000000
202,817.30
0.05580000
46586.20000000
249,403.50
0.05581000
50742.30000000
300,145.80
0.05582000
50834.90000000
350,980.70
0.05583000
3385.20000000
354,365.90
0.05584000
37551.30000000
391,917.20
0.05585000
3633.70000000
395,550.90
0.05586000
53469.30000000
449,020.20
0.05587000
4873.60000000
453,893.80
|
||||||
| 2026-06-15 15:46:14 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668004498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4936.20000000
6,522.40
0.05566000
5744.20000000
12,266.60
0.05565000
23403.90000000
35,670.50
0.05564000
28593.80000000
64,264.30
0.05563000
1586.20000000
65,850.50
0.05562000
32535.90000000
98,386.40
0.05561000
8773.90000000
107,160.30
0.05560000
41039.70000000
148,200.00
0.05559000
129051.70000000
277,251.70
0.05558000
58593.80000000
335,845.50
0.05557000
1586.20000000
337,431.70
0.05556000
81442.70000000
418,874.40
0.05555000
10650.80000000
429,525.20
0.05554000
28593.80000000
458,119.00
0.05553000
29130.20000000
487,249.20
0.05552000
8786.90000000
496,036.10
0.05551000
103485.70000000
599,521.80
0.05550000
10650.80000000
610,172.60
0.05549000
28593.80000000
638,766.40
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4944.20000000
6,530.40
0.05572000
8364.10000000
14,894.50
0.05573000
10679.90000000
25,574.40
0.05574000
1945.10000000
27,519.50
0.05575000
36114.40000000
63,633.90
0.05576000
43677.90000000
107,311.80
0.05577000
29713.80000000
137,025.60
0.05578000
27431.40000000
164,457.00
0.05579000
25885.50000000
190,342.50
0.05580000
46586.20000000
236,928.70
0.05581000
50742.30000000
287,671.00
0.05582000
50834.90000000
338,505.90
0.05583000
3385.20000000
341,891.10
0.05584000
37551.30000000
379,442.40
0.05585000
3633.70000000
383,076.10
0.05586000
53469.30000000
436,545.40
0.05587000
4873.60000000
441,419.00
0.05588000
36202.70000000
477,621.70
0.05589000
10615.00000000
488,236.70
|
||||||
| 2026-06-15 15:46:13 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668004484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3960.90000000
3,960.90
0.05566000
5744.20000000
9,705.10
0.05565000
22327.20000000
32,032.30
0.05564000
29670.70000000
61,703.00
0.05563000
1586.20000000
63,289.20
0.05562000
32535.90000000
95,825.10
0.05561000
8773.90000000
104,599.00
0.05560000
41039.70000000
145,638.70
0.05559000
129051.70000000
274,690.40
0.05558000
58593.80000000
333,284.20
0.05557000
1586.20000000
334,870.40
0.05556000
81442.70000000
416,313.10
0.05555000
10650.80000000
426,963.90
0.05554000
28593.80000000
455,557.70
0.05553000
29130.20000000
484,687.90
0.05552000
8786.90000000
493,474.80
0.05551000
103485.70000000
596,960.50
0.05550000
10650.80000000
607,611.30
0.05549000
28593.80000000
636,205.10
0.05548000
17802.00000000
654,007.10
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
3505.20000000
5,091.40
0.05571000
4944.20000000
10,035.60
0.05572000
4953.10000000
14,988.70
0.05573000
14090.30000000
29,079.00
0.05574000
1945.10000000
31,024.10
0.05575000
36114.40000000
67,138.50
0.05576000
43677.90000000
110,816.40
0.05577000
29713.80000000
140,530.20
0.05578000
27431.40000000
167,961.60
0.05579000
25885.50000000
193,847.10
0.05580000
46586.20000000
240,433.30
0.05581000
50742.30000000
291,175.60
0.05582000
50834.90000000
342,010.50
0.05583000
3385.20000000
345,395.70
0.05584000
37551.30000000
382,947.00
0.05585000
3633.70000000
386,580.70
0.05586000
53469.30000000
440,050.00
0.05587000
4873.60000000
444,923.60
0.05588000
36202.70000000
481,126.30
|
||||||
| 2026-06-15 15:46:12 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668004478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
3960.90000000
5,547.10
0.05566000
5744.20000000
11,291.30
0.05565000
22327.20000000
33,618.50
0.05564000
29670.70000000
63,289.20
0.05563000
1586.20000000
64,875.40
0.05562000
32535.90000000
97,411.30
0.05561000
8773.90000000
106,185.20
0.05560000
41039.70000000
147,224.90
0.05559000
129051.70000000
276,276.60
0.05558000
58593.80000000
334,870.40
0.05557000
1586.20000000
336,456.60
0.05556000
81442.70000000
417,899.30
0.05555000
10650.80000000
428,550.10
0.05554000
28593.80000000
457,143.90
0.05553000
29130.20000000
486,274.10
0.05552000
8786.90000000
495,061.00
0.05551000
103485.70000000
598,546.70
0.05550000
10650.80000000
609,197.50
0.05549000
28593.80000000
637,791.30
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
3505.20000000
5,091.40
0.05571000
4944.20000000
10,035.60
0.05572000
4953.10000000
14,988.70
0.05573000
14090.30000000
29,079.00
0.05574000
1945.10000000
31,024.10
0.05575000
36114.40000000
67,138.50
0.05576000
43677.90000000
110,816.40
0.05577000
29713.80000000
140,530.20
0.05578000
27431.40000000
167,961.60
0.05579000
25885.50000000
193,847.10
0.05580000
46586.20000000
240,433.30
0.05581000
50742.30000000
291,175.60
0.05582000
50834.90000000
342,010.50
0.05583000
3385.20000000
345,395.70
0.05584000
37551.30000000
382,947.00
0.05585000
3633.70000000
386,580.70
0.05586000
53469.30000000
440,050.00
0.05587000
4873.60000000
444,923.60
0.05588000
36202.70000000
481,126.30
|
||||||
| 2026-06-15 15:46:11 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668004466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
3960.90000000
3,960.90
0.05566000
5744.20000000
9,705.10
0.05565000
17834.00000000
27,539.10
0.05564000
29670.70000000
57,209.80
0.05563000
1586.20000000
58,796.00
0.05562000
32535.90000000
91,331.90
0.05561000
8773.90000000
100,105.80
0.05560000
41039.70000000
141,145.50
0.05559000
129051.70000000
270,197.20
0.05558000
58593.80000000
328,791.00
0.05557000
1586.20000000
330,377.20
0.05556000
81442.70000000
411,819.90
0.05555000
10650.80000000
422,470.70
0.05554000
28593.80000000
451,064.50
0.05553000
29130.20000000
480,194.70
0.05552000
8786.90000000
488,981.60
0.05551000
103485.70000000
592,467.30
0.05550000
10650.80000000
603,118.10
0.05549000
28593.80000000
631,711.90
0.05548000
17802.00000000
649,513.90
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
3505.20000000
5,091.40
0.05571000
4944.20000000
10,035.60
0.05572000
4953.10000000
14,988.70
0.05573000
14090.30000000
29,079.00
0.05574000
1945.10000000
31,024.10
0.05575000
36114.40000000
67,138.50
0.05576000
43677.90000000
110,816.40
0.05577000
29713.80000000
140,530.20
0.05578000
27431.40000000
167,961.60
0.05579000
25885.50000000
193,847.10
0.05580000
46586.20000000
240,433.30
0.05581000
50742.30000000
291,175.60
0.05582000
50834.90000000
342,010.50
0.05583000
3385.20000000
345,395.70
0.05584000
37551.30000000
382,947.00
0.05585000
3633.70000000
386,580.70
0.05586000
53469.30000000
440,050.00
0.05587000
4873.60000000
444,923.60
0.05588000
36202.70000000
481,126.30
|
||||||
| 2026-06-15 15:46:10 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668004429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
3358.00000000
4,944.20
0.05566000
4944.20000000
9,888.40
0.05565000
24204.10000000
34,092.50
0.05564000
28593.80000000
62,686.30
0.05563000
1586.20000000
64,272.50
0.05562000
32535.90000000
96,808.40
0.05561000
8773.90000000
105,582.30
0.05560000
41039.70000000
146,622.00
0.05559000
129051.70000000
275,673.70
0.05558000
58593.80000000
334,267.50
0.05557000
1586.20000000
335,853.70
0.05556000
81442.70000000
417,296.40
0.05555000
10650.80000000
427,947.20
0.05554000
28593.80000000
456,541.00
0.05553000
29130.20000000
485,671.20
0.05552000
8786.90000000
494,458.10
0.05551000
103485.70000000
597,943.80
0.05550000
10650.80000000
608,594.60
0.05549000
28593.80000000
637,188.40
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4944.20000000
6,530.40
0.05572000
9432.00000000
15,962.40
0.05573000
10679.90000000
26,642.30
0.05574000
1945.10000000
28,587.40
0.05575000
8832.50000000
37,419.90
0.05576000
43677.90000000
81,097.80
0.05577000
29713.80000000
110,811.60
0.05578000
27431.40000000
138,243.00
0.05579000
25885.50000000
164,128.50
0.05580000
46586.20000000
210,714.70
0.05581000
50742.30000000
261,457.00
0.05582000
50834.90000000
312,291.90
0.05583000
3385.20000000
315,677.10
0.05584000
37551.30000000
353,228.40
0.05585000
3633.70000000
356,862.10
0.05586000
53469.30000000
410,331.40
0.05587000
4873.60000000
415,205.00
0.05588000
36202.70000000
451,407.70
0.05589000
10615.00000000
462,022.70
|
||||||
| 2026-06-15 15:46:09 | 0.0557 | 0.0557 | 0.0001 | 0.090% | 668004366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
3586.20000000
5,172.40
0.05566000
7155.30000000
12,327.70
0.05565000
17834.00000000
30,161.70
0.05564000
28593.80000000
58,755.50
0.05563000
1586.20000000
60,341.70
0.05562000
32535.90000000
92,877.60
0.05561000
8773.90000000
101,651.50
0.05560000
41039.70000000
142,691.20
0.05559000
129051.70000000
271,742.90
0.05558000
58593.80000000
330,336.70
0.05557000
1586.20000000
331,922.90
0.05556000
81442.70000000
413,365.60
0.05555000
10650.80000000
424,016.40
0.05554000
28593.80000000
452,610.20
0.05553000
29130.20000000
481,740.40
0.05552000
10396.60000000
492,137.00
0.05551000
103485.70000000
595,622.70
0.05550000
10650.80000000
606,273.50
0.05549000
28593.80000000
634,867.30
Asks (20 levels)
Price
Qty
Total
0.05573000
1586.20000000
1,586.20
0.05574000
7508.00000000
9,094.20
0.05575000
8832.50000000
17,926.70
0.05576000
66177.90000000
84,104.60
0.05577000
52213.80000000
136,318.40
0.05578000
19931.40000000
156,249.80
0.05579000
33385.50000000
189,635.30
0.05580000
46586.20000000
236,221.50
0.05581000
20742.30000000
256,963.80
0.05582000
35834.90000000
292,798.70
0.05583000
3385.20000000
296,183.90
0.05584000
37551.30000000
333,735.20
0.05585000
3633.70000000
337,368.90
0.05586000
53469.30000000
390,838.20
0.05587000
4873.60000000
395,711.80
0.05588000
36202.70000000
431,914.50
0.05589000
10615.00000000
442,529.50
0.05590000
12330.00000000
454,859.50
0.05591000
14076.20000000
468,935.70
0.05592000
36466.00000000
505,401.70
|
||||||
| 2026-06-15 15:46:08 | 0.0557 | 0.0557 | 0.0000 | 0.072% | 668004329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
6078.80000000
7,665.00
0.05565000
17834.00000000
25,499.00
0.05564000
29670.80000000
55,169.80
0.05563000
1586.20000000
56,756.00
0.05562000
32535.90000000
89,291.90
0.05561000
8773.90000000
98,065.80
0.05560000
41039.70000000
139,105.50
0.05559000
129051.70000000
268,157.20
0.05558000
58593.80000000
326,751.00
0.05557000
1586.20000000
328,337.20
0.05556000
81442.70000000
409,779.90
0.05555000
10650.80000000
420,430.70
0.05554000
28593.80000000
449,024.50
0.05553000
29130.20000000
478,154.70
0.05552000
8786.90000000
486,941.60
0.05551000
40985.70000000
527,927.30
0.05550000
73150.80000000
601,078.10
0.05549000
28593.80000000
629,671.90
0.05548000
17802.00000000
647,473.90
Asks (20 levels)
Price
Qty
Total
0.05571000
1586.20000000
1,586.20
0.05572000
2663.10000000
4,249.30
0.05573000
1586.20000000
5,835.50
0.05574000
1945.10000000
7,780.60
0.05575000
8832.50000000
16,613.10
0.05576000
35742.30000000
52,355.40
0.05577000
29387.10000000
81,742.50
0.05578000
19931.40000000
101,673.90
0.05579000
33385.50000000
135,059.40
0.05580000
46586.20000000
181,645.60
0.05581000
28614.50000000
210,260.10
0.05582000
35834.90000000
246,095.00
0.05583000
3385.20000000
249,480.20
0.05584000
37551.30000000
287,031.50
0.05585000
3633.70000000
290,665.20
0.05586000
53469.30000000
344,134.50
0.05587000
10267.50000000
354,402.00
0.05588000
36202.70000000
390,604.70
0.05589000
10615.00000000
401,219.70
0.05590000
12330.00000000
413,549.70
|
||||||
| 2026-06-15 15:46:07 | 0.0557 | 0.0557 | 0.0000 | 0.072% | 668004315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
15144.00000000
16,730.20
0.05564000
29670.80000000
46,401.00
0.05563000
1586.20000000
47,987.20
0.05562000
32535.90000000
80,523.10
0.05561000
8773.90000000
89,297.00
0.05560000
41039.70000000
130,336.70
0.05559000
129051.70000000
259,388.40
0.05558000
58593.80000000
317,982.20
0.05557000
1586.20000000
319,568.40
0.05556000
81442.70000000
401,011.10
0.05555000
10650.80000000
411,661.90
0.05554000
28593.80000000
440,255.70
0.05553000
29130.20000000
469,385.90
0.05552000
8786.90000000
478,172.80
0.05551000
40985.70000000
519,158.50
0.05550000
73150.80000000
592,309.30
0.05549000
28593.80000000
620,903.10
0.05548000
17802.00000000
638,705.10
0.05547000
48850.80000000
687,555.90
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4968.60000000
6,554.80
0.05572000
6045.80000000
12,600.60
0.05573000
8779.10000000
21,379.70
0.05574000
1945.10000000
23,324.80
0.05575000
29105.00000000
52,429.80
0.05576000
35742.30000000
88,172.10
0.05577000
29387.10000000
117,559.20
0.05578000
19931.40000000
137,490.60
0.05579000
33385.50000000
170,876.10
0.05580000
46586.20000000
217,462.30
0.05581000
28614.50000000
246,076.80
0.05582000
35834.90000000
281,911.70
0.05583000
3385.20000000
285,296.90
0.05584000
37551.30000000
322,848.20
0.05585000
3633.70000000
326,481.90
0.05586000
53469.30000000
379,951.20
0.05587000
10267.50000000
390,218.70
0.05588000
36202.70000000
426,421.40
0.05589000
10615.00000000
437,036.40
|
||||||
| 2026-06-15 15:46:06 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668004289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4956.20000000
4,956.20
0.05566000
4775.90000000
9,732.10
0.05565000
22326.70000000
32,058.80
0.05564000
29670.70000000
61,729.50
0.05563000
1586.20000000
63,315.70
0.05562000
32535.90000000
95,851.60
0.05561000
8773.90000000
104,625.50
0.05560000
41039.70000000
145,665.20
0.05559000
129051.70000000
274,716.90
0.05558000
58593.80000000
333,310.70
0.05557000
1586.20000000
334,896.90
0.05556000
81442.70000000
416,339.60
0.05555000
10650.80000000
426,990.40
0.05554000
28593.80000000
455,584.20
0.05553000
29130.20000000
484,714.40
0.05552000
8786.90000000
493,501.30
0.05551000
40985.70000000
534,487.00
0.05550000
73150.80000000
607,637.80
0.05549000
28593.80000000
636,231.60
0.05548000
17802.00000000
654,033.60
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
4429.20000000
6,015.40
0.05571000
4968.60000000
10,984.00
0.05572000
6045.80000000
17,029.80
0.05573000
8778.90000000
25,808.70
0.05574000
1945.10000000
27,753.80
0.05575000
8832.50000000
36,586.30
0.05576000
35742.30000000
72,328.60
0.05577000
29387.10000000
101,715.70
0.05578000
19931.40000000
121,647.10
0.05579000
33385.50000000
155,032.60
0.05580000
46586.20000000
201,618.80
0.05581000
28614.50000000
230,233.30
0.05582000
35834.90000000
266,068.20
0.05583000
3385.20000000
269,453.40
0.05584000
37551.30000000
307,004.70
0.05585000
3633.70000000
310,638.40
0.05586000
53469.30000000
364,107.70
0.05587000
10267.50000000
374,375.20
0.05588000
36202.70000000
410,577.90
|
||||||
| 2026-06-15 15:46:05 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668004264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4956.20000000
6,542.40
0.05566000
4775.90000000
11,318.30
0.05565000
17834.00000000
29,152.30
0.05564000
29670.70000000
58,823.00
0.05563000
1586.20000000
60,409.20
0.05562000
32535.90000000
92,945.10
0.05561000
8773.90000000
101,719.00
0.05560000
41039.70000000
142,758.70
0.05559000
16804.00000000
159,562.70
0.05558000
58593.80000000
218,156.50
0.05557000
1586.20000000
219,742.70
0.05556000
81442.70000000
301,185.40
0.05555000
10650.80000000
311,836.20
0.05554000
28593.80000000
340,430.00
0.05553000
29130.20000000
369,560.20
0.05552000
8786.90000000
378,347.10
0.05551000
40985.70000000
419,332.80
0.05550000
73150.80000000
492,483.60
0.05549000
28593.80000000
521,077.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
1586.20000000
3,172.40
0.05571000
4968.60000000
8,141.00
0.05572000
6045.80000000
14,186.80
0.05573000
8778.90000000
22,965.70
0.05574000
1586.20000000
24,551.90
0.05575000
23764.20000000
48,316.10
0.05576000
36101.20000000
84,417.30
0.05577000
29387.10000000
113,804.40
0.05578000
19931.40000000
133,735.80
0.05579000
33385.50000000
167,121.30
0.05580000
46586.20000000
213,707.50
0.05581000
28614.50000000
242,322.00
0.05582000
35834.90000000
278,156.90
0.05583000
3385.20000000
281,542.10
0.05584000
37551.30000000
319,093.40
0.05585000
3633.70000000
322,727.10
0.05586000
53469.30000000
376,196.40
0.05587000
10267.50000000
386,463.90
0.05588000
36202.70000000
422,666.60
|
||||||
| 2026-06-15 15:46:04 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668004251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4956.20000000
6,542.40
0.05566000
4775.90000000
11,318.30
0.05565000
17834.00000000
29,152.30
0.05564000
29670.70000000
58,823.00
0.05563000
1586.20000000
60,409.20
0.05562000
32535.90000000
92,945.10
0.05561000
8773.90000000
101,719.00
0.05560000
41039.70000000
142,758.70
0.05559000
16804.00000000
159,562.70
0.05558000
58593.80000000
218,156.50
0.05557000
1586.20000000
219,742.70
0.05556000
81442.70000000
301,185.40
0.05555000
10650.80000000
311,836.20
0.05554000
28593.80000000
340,430.00
0.05553000
29130.20000000
369,560.20
0.05552000
8786.90000000
378,347.10
0.05551000
40985.70000000
419,332.80
0.05550000
73150.80000000
492,483.60
0.05549000
28593.80000000
521,077.40
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
1586.20000000
3,172.40
0.05571000
4968.60000000
8,141.00
0.05572000
6045.80000000
14,186.80
0.05573000
8778.90000000
22,965.70
0.05574000
1586.20000000
24,551.90
0.05575000
8832.50000000
33,384.40
0.05576000
36101.20000000
69,485.60
0.05577000
29387.10000000
98,872.70
0.05578000
19931.40000000
118,804.10
0.05579000
33385.50000000
152,189.60
0.05580000
46586.20000000
198,775.80
0.05581000
28614.50000000
227,390.30
0.05582000
35834.90000000
263,225.20
0.05583000
3385.20000000
266,610.40
0.05584000
37551.30000000
304,161.70
0.05585000
3633.70000000
307,795.40
0.05586000
53469.30000000
361,264.70
0.05587000
10267.50000000
371,532.20
0.05588000
36202.70000000
407,734.90
|
||||||
| 2026-06-15 15:46:03 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668004128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
4078.50000000
5,664.70
0.05566000
4690.50000000
10,355.20
0.05565000
17957.60000000
28,312.80
0.05564000
29670.70000000
57,983.50
0.05563000
1586.20000000
59,569.70
0.05562000
32535.90000000
92,105.60
0.05561000
75810.90000000
167,916.50
0.05560000
56257.50000000
224,174.00
0.05559000
16804.00000000
240,978.00
0.05558000
58593.80000000
299,571.80
0.05557000
1586.20000000
301,158.00
0.05556000
96660.50000000
397,818.50
0.05555000
10650.80000000
408,469.30
0.05554000
28593.80000000
437,063.10
0.05553000
29130.20000000
466,193.30
0.05552000
8786.90000000
474,980.20
0.05551000
40985.70000000
515,965.90
0.05550000
10650.80000000
526,616.70
0.05549000
91093.80000000
617,710.50
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
3806.60000000
5,392.80
0.05571000
3961.30000000
9,354.10
0.05572000
22368.80000000
31,722.90
0.05573000
17163.00000000
48,885.90
0.05574000
1586.20000000
50,472.10
0.05575000
32693.90000000
83,166.00
0.05576000
43351.20000000
126,517.20
0.05577000
36996.00000000
163,513.20
0.05578000
49931.40000000
213,444.60
0.05579000
33385.50000000
246,830.10
0.05580000
16586.20000000
263,416.30
0.05581000
28614.50000000
292,030.80
0.05582000
35834.90000000
327,865.70
0.05583000
3385.20000000
331,250.90
0.05584000
37551.30000000
368,802.20
0.05585000
3633.70000000
372,435.90
0.05586000
53469.30000000
425,905.20
0.05587000
10267.50000000
436,172.70
0.05588000
36202.70000000
472,375.40
|
||||||
| 2026-06-15 15:46:02 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668004082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05567000
3874.30000000
5,460.50
0.05566000
4690.50000000
10,151.00
0.05565000
13464.80000000
23,615.80
0.05564000
29670.70000000
53,286.50
0.05563000
1586.20000000
54,872.70
0.05562000
32535.90000000
87,408.60
0.05561000
75810.90000000
163,219.50
0.05560000
56257.50000000
219,477.00
0.05559000
16804.00000000
236,281.00
0.05558000
58593.80000000
294,874.80
0.05557000
1586.20000000
296,461.00
0.05556000
96660.50000000
393,121.50
0.05555000
10650.80000000
403,772.30
0.05554000
28593.80000000
432,366.10
0.05553000
29130.20000000
461,496.30
0.05552000
8786.90000000
470,283.20
0.05551000
40985.70000000
511,268.90
0.05550000
10650.80000000
521,919.70
0.05549000
91093.80000000
613,013.50
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4981.60000000
6,567.80
0.05572000
22368.80000000
28,936.60
0.05573000
17163.00000000
46,099.60
0.05574000
16586.20000000
62,685.80
0.05575000
47693.90000000
110,379.70
0.05576000
50851.20000000
161,230.90
0.05577000
29496.00000000
190,726.90
0.05578000
57431.40000000
248,158.30
0.05579000
18385.50000000
266,543.80
0.05580000
1586.20000000
268,130.00
0.05581000
21114.50000000
289,244.50
0.05582000
35834.90000000
325,079.40
0.05583000
3385.20000000
328,464.60
0.05584000
37551.30000000
366,015.90
0.05585000
3633.70000000
369,649.60
0.05586000
53469.30000000
423,118.90
0.05587000
10267.50000000
433,386.40
0.05588000
36202.70000000
469,589.10
0.05589000
10615.00000000
480,204.10
|
||||||
| 2026-06-15 15:46:01 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668004040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05568000
4982.30000000
4,982.30
0.05567000
4982.90000000
9,965.20
0.05566000
3996.20000000
13,961.40
0.05565000
19849.30000000
33,810.70
0.05564000
29670.70000000
63,481.40
0.05563000
1586.20000000
65,067.60
0.05562000
32535.90000000
97,603.50
0.05561000
75810.90000000
173,414.40
0.05560000
56257.50000000
229,671.90
0.05559000
16804.00000000
246,475.90
0.05558000
58593.80000000
305,069.70
0.05557000
1586.20000000
306,655.90
0.05556000
96660.50000000
403,316.40
0.05555000
10650.80000000
413,967.20
0.05554000
28593.80000000
442,561.00
0.05553000
29130.20000000
471,691.20
0.05552000
8786.90000000
480,478.10
0.05551000
40985.70000000
521,463.80
0.05550000
10650.80000000
532,114.60
0.05549000
91093.80000000
623,208.40
Asks (20 levels)
Price
Qty
Total
0.05570000
1586.20000000
1,586.20
0.05571000
4981.60000000
6,567.80
0.05572000
17880.90000000
24,448.70
0.05573000
17163.00000000
41,611.70
0.05574000
16586.20000000
58,197.90
0.05575000
43182.80000000
101,380.70
0.05576000
50851.20000000
152,231.90
0.05577000
29496.00000000
181,727.90
0.05578000
57431.40000000
239,159.30
0.05579000
18385.50000000
257,544.80
0.05580000
1586.20000000
259,131.00
0.05581000
21114.50000000
280,245.50
0.05582000
35834.90000000
316,080.40
0.05583000
3385.20000000
319,465.60
0.05584000
37551.30000000
357,016.90
0.05585000
3633.70000000
360,650.60
0.05586000
53469.30000000
414,119.90
0.05587000
10267.50000000
424,387.40
0.05588000
36202.70000000
460,590.10
0.05589000
10615.00000000
471,205.10
|
||||||
| 2026-06-15 15:46:00 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668003965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
3462.50000000
5,048.70
0.05565000
3600.20000000
8,648.90
0.05564000
10275.90000000
18,924.80
0.05563000
6737.80000000
25,662.60
0.05562000
35447.90000000
61,110.50
0.05561000
75810.90000000
136,921.40
0.05560000
56257.50000000
193,178.90
0.05559000
16804.00000000
209,982.90
0.05558000
58593.80000000
268,576.70
0.05557000
1586.20000000
270,162.90
0.05556000
96660.50000000
366,823.40
0.05555000
10650.80000000
377,474.20
0.05554000
28593.80000000
406,068.00
0.05553000
20125.00000000
426,193.00
0.05552000
8786.90000000
434,979.90
0.05551000
40985.70000000
475,965.60
0.05550000
10650.80000000
486,616.40
0.05549000
28593.80000000
515,210.20
0.05548000
80302.00000000
595,512.20
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
3846.10000000
5,432.30
0.05571000
19606.90000000
25,039.20
0.05572000
16804.00000000
41,843.20
0.05573000
17163.00000000
59,006.20
0.05574000
27392.80000000
86,399.00
0.05575000
25633.90000000
112,032.90
0.05576000
80851.20000000
192,884.10
0.05577000
29496.00000000
222,380.10
0.05578000
27431.40000000
249,811.50
0.05579000
18385.50000000
268,197.00
0.05580000
28593.80000000
296,790.80
0.05581000
30076.30000000
326,867.10
0.05582000
35834.90000000
362,702.00
0.05583000
3385.20000000
366,087.20
0.05584000
37551.30000000
403,638.50
0.05585000
3633.70000000
407,272.20
0.05586000
53469.30000000
460,741.50
0.05587000
10267.50000000
471,009.00
0.05588000
36202.70000000
507,211.70
|
||||||
| 2026-06-15 15:45:59 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668003921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
3462.50000000
5,048.70
0.05565000
3600.20000000
8,648.90
0.05564000
9475.90000000
18,124.80
0.05563000
6737.80000000
24,862.60
0.05562000
35088.50000000
59,951.10
0.05561000
75810.90000000
135,762.00
0.05560000
56257.50000000
192,019.50
0.05559000
16804.00000000
208,823.50
0.05558000
58593.80000000
267,417.30
0.05557000
1586.20000000
269,003.50
0.05556000
96660.50000000
365,664.00
0.05555000
10650.80000000
376,314.80
0.05554000
28593.80000000
404,908.60
0.05553000
20125.00000000
425,033.60
0.05552000
8786.90000000
433,820.50
0.05551000
40985.70000000
474,806.20
0.05550000
10650.80000000
485,457.00
0.05549000
28593.80000000
514,050.80
0.05548000
80302.00000000
594,352.80
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
3586.00000000
5,172.20
0.05570000
4923.20000000
10,095.40
0.05571000
18529.80000000
28,625.20
0.05572000
16804.00000000
45,429.20
0.05573000
17163.00000000
62,592.20
0.05574000
34892.80000000
97,485.00
0.05575000
33133.90000000
130,618.90
0.05576000
65851.20000000
196,470.10
0.05577000
44496.00000000
240,966.10
0.05578000
19931.40000000
260,897.50
0.05579000
10885.50000000
271,783.00
0.05580000
28593.80000000
300,376.80
0.05581000
30076.30000000
330,453.10
0.05582000
35834.90000000
366,288.00
0.05583000
3385.20000000
369,673.20
0.05584000
37551.30000000
407,224.50
0.05585000
3633.70000000
410,858.20
0.05586000
53469.30000000
464,327.50
0.05587000
10267.50000000
474,595.00
|
||||||
| 2026-06-15 15:45:58 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668003911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05566000
3462.50000000
5,048.70
0.05565000
3600.20000000
8,648.90
0.05564000
9475.90000000
18,124.80
0.05563000
6737.80000000
24,862.60
0.05562000
35088.50000000
59,951.10
0.05561000
76170.30000000
136,121.40
0.05560000
56257.50000000
192,378.90
0.05559000
16804.00000000
209,182.90
0.05558000
58593.80000000
267,776.70
0.05557000
1586.20000000
269,362.90
0.05556000
96660.50000000
366,023.40
0.05555000
10650.80000000
376,674.20
0.05554000
28593.80000000
405,268.00
0.05553000
20125.00000000
425,393.00
0.05552000
8786.90000000
434,179.90
0.05551000
40985.70000000
475,165.60
0.05550000
10650.80000000
485,816.40
0.05549000
28593.80000000
514,410.20
0.05548000
80302.00000000
594,712.20
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
3846.10000000
5,432.30
0.05571000
18529.80000000
23,962.10
0.05572000
16804.00000000
40,766.10
0.05573000
17163.00000000
57,929.10
0.05574000
34892.80000000
92,821.90
0.05575000
33133.90000000
125,955.80
0.05576000
65851.20000000
191,807.00
0.05577000
44496.00000000
236,303.00
0.05578000
19931.40000000
256,234.40
0.05579000
10885.50000000
267,119.90
0.05580000
28593.80000000
295,713.70
0.05581000
30076.30000000
325,790.00
0.05582000
35834.90000000
361,624.90
0.05583000
3385.20000000
365,010.10
0.05584000
37551.30000000
402,561.40
0.05585000
3633.70000000
406,195.10
0.05586000
53469.30000000
459,664.40
0.05587000
10267.50000000
469,931.90
0.05588000
36202.70000000
506,134.60
|
||||||
| 2026-06-15 15:45:57 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668003841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05567000
4976.60000000
4,976.60
0.05566000
3462.50000000
8,439.10
0.05565000
3600.20000000
12,039.30
0.05564000
4982.30000000
17,021.60
0.05563000
6737.80000000
23,759.40
0.05562000
35088.50000000
58,847.90
0.05561000
16382.80000000
75,230.70
0.05560000
58038.00000000
133,268.70
0.05559000
16804.00000000
150,072.70
0.05558000
58953.30000000
209,026.00
0.05557000
1586.20000000
210,612.20
0.05556000
96660.50000000
307,272.70
0.05555000
10650.80000000
317,923.50
0.05554000
28593.80000000
346,517.30
0.05553000
20125.00000000
366,642.30
0.05552000
8786.90000000
375,429.20
0.05551000
40985.70000000
416,414.90
0.05550000
10650.80000000
427,065.70
0.05549000
28593.80000000
455,659.50
0.05548000
80302.00000000
535,961.50
Asks (20 levels)
Price
Qty
Total
0.05569000
1586.20000000
1,586.20
0.05570000
3846.10000000
5,432.30
0.05571000
15118.30000000
20,550.60
0.05572000
16804.00000000
37,354.60
0.05573000
39663.00000000
77,017.60
0.05574000
16586.20000000
93,603.80
0.05575000
33133.90000000
126,737.70
0.05576000
73351.20000000
200,088.90
0.05577000
29496.00000000
229,584.90
0.05578000
19931.40000000
249,516.30
0.05579000
3385.50000000
252,901.80
0.05580000
28593.80000000
281,495.60
0.05581000
30076.30000000
311,571.90
0.05582000
35834.90000000
347,406.80
0.05583000
3385.20000000
350,792.00
0.05584000
37551.30000000
388,343.30
0.05585000
3633.70000000
391,977.00
0.05586000
53469.30000000
445,446.30
0.05587000
10267.50000000
455,713.80
0.05588000
36202.70000000
491,916.50
|
||||||
| 2026-06-15 15:45:56 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668003721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
5237.00000000
6,823.20
0.05564000
4997.30000000
11,820.50
0.05563000
5797.10000000
17,617.60
0.05562000
35922.00000000
53,539.60
0.05561000
18382.80000000
71,922.40
0.05560000
56257.50000000
128,179.90
0.05559000
16804.00000000
144,983.90
0.05558000
28953.30000000
173,937.20
0.05557000
1586.20000000
175,523.40
0.05556000
96660.50000000
272,183.90
0.05555000
10650.80000000
282,834.70
0.05554000
58593.80000000
341,428.50
0.05553000
20125.00000000
361,553.50
0.05552000
8786.90000000
370,340.40
0.05551000
40985.70000000
411,326.10
0.05550000
10650.80000000
421,976.90
0.05549000
28593.80000000
450,570.70
0.05548000
17802.00000000
468,372.70
0.05547000
109739.60000000
578,112.30
Asks (20 levels)
Price
Qty
Total
0.05568000
1586.20000000
1,586.20
0.05569000
16804.00000000
18,390.20
0.05570000
17881.20000000
36,271.40
0.05571000
21359.40000000
57,630.80
0.05572000
16804.00000000
74,434.80
0.05573000
39304.00000000
113,738.80
0.05574000
46586.20000000
160,325.00
0.05575000
33133.90000000
193,458.90
0.05576000
43351.20000000
236,810.10
0.05577000
29496.00000000
266,306.10
0.05578000
46939.00000000
313,245.10
0.05579000
3385.50000000
316,630.60
0.05580000
28593.80000000
345,224.40
0.05581000
30076.30000000
375,300.70
0.05582000
35834.90000000
411,135.60
0.05583000
3385.20000000
414,520.80
0.05584000
37551.30000000
452,072.10
0.05585000
3633.70000000
455,705.80
0.05586000
53469.30000000
509,175.10
0.05587000
10267.50000000
519,442.60
|
||||||
| 2026-06-15 15:45:55 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668003665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4997.10000000
6,583.30
0.05562000
4498.20000000
11,081.50
0.05561000
8914.10000000
19,995.60
0.05560000
53953.90000000
73,949.50
0.05559000
16804.00000000
90,753.50
0.05558000
28953.30000000
119,706.80
0.05557000
1586.20000000
121,293.00
0.05556000
51007.10000000
172,300.10
0.05555000
132735.40000000
305,035.50
0.05554000
58593.80000000
363,629.30
0.05553000
20125.00000000
383,754.30
0.05552000
8786.90000000
392,541.20
0.05551000
40985.70000000
433,526.90
0.05550000
10650.80000000
444,177.70
0.05549000
28593.80000000
472,771.50
0.05548000
17802.00000000
490,573.50
0.05547000
47239.60000000
537,813.10
0.05546000
91093.80000000
628,906.90
0.05545000
69449.10000000
698,356.00
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
16804.00000000
18,390.20
0.05568000
22372.80000000
40,763.00
0.05569000
24772.20000000
65,535.20
0.05570000
16804.00000000
82,339.20
0.05571000
21359.40000000
103,698.60
0.05572000
3388.40000000
107,087.00
0.05573000
74250.60000000
181,337.60
0.05574000
46586.20000000
227,923.80
0.05575000
33133.90000000
261,057.70
0.05576000
70358.80000000
331,416.50
0.05577000
38464.20000000
369,880.70
0.05578000
46939.00000000
416,819.70
0.05579000
3385.50000000
420,205.20
0.05580000
28593.80000000
448,799.00
0.05581000
30076.30000000
478,875.30
0.05582000
35834.90000000
514,710.20
0.05583000
3385.20000000
518,095.40
0.05584000
37551.30000000
555,646.70
0.05585000
3633.70000000
559,280.40
|
||||||
| 2026-06-15 15:45:54 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668003649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
4498.20000000
6,084.40
0.05561000
4417.50000000
10,501.90
0.05560000
57373.70000000
67,875.60
0.05559000
17881.80000000
85,757.40
0.05558000
28953.30000000
114,710.70
0.05557000
1586.20000000
116,296.90
0.05556000
51007.10000000
167,304.00
0.05555000
132735.40000000
300,039.40
0.05554000
58593.80000000
358,633.20
0.05553000
20125.00000000
378,758.20
0.05552000
8786.90000000
387,545.10
0.05551000
40985.70000000
428,530.80
0.05550000
10650.80000000
439,181.60
0.05549000
28593.80000000
467,775.40
0.05548000
17802.00000000
485,577.40
0.05547000
47239.60000000
532,817.00
0.05546000
91093.80000000
623,910.80
0.05545000
69449.10000000
693,359.90
0.05544000
32124.30000000
725,484.20
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
9490.00000000
11,076.20
0.05567000
17881.70000000
28,957.90
0.05568000
16804.00000000
45,761.90
0.05569000
24772.20000000
70,534.10
0.05570000
16804.00000000
87,338.10
0.05571000
21359.40000000
108,697.50
0.05572000
3388.40000000
112,085.90
0.05573000
74250.60000000
186,336.50
0.05574000
46586.20000000
232,922.70
0.05575000
33133.90000000
266,056.60
0.05576000
70358.80000000
336,415.40
0.05577000
38464.20000000
374,879.60
0.05578000
46939.00000000
421,818.60
0.05579000
3385.50000000
425,204.10
0.05580000
28593.80000000
453,797.90
0.05581000
30076.30000000
483,874.20
0.05582000
35834.90000000
519,709.10
0.05583000
3385.20000000
523,094.30
0.05584000
37551.30000000
560,645.60
|
||||||
| 2026-06-15 15:45:53 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668003621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
5004.30000000
6,590.50
0.05562000
4498.20000000
11,088.70
0.05561000
10914.00000000
22,002.70
0.05560000
61143.50000000
83,146.20
0.05559000
16804.00000000
99,950.20
0.05558000
28953.30000000
128,903.50
0.05557000
1586.20000000
130,489.70
0.05556000
51007.10000000
181,496.80
0.05555000
132735.40000000
314,232.20
0.05554000
58593.80000000
372,826.00
0.05553000
20125.00000000
392,951.00
0.05552000
8786.90000000
401,737.90
0.05551000
40985.70000000
442,723.60
0.05550000
10650.80000000
453,374.40
0.05549000
28593.80000000
481,968.20
0.05548000
17802.00000000
499,770.20
0.05547000
47239.60000000
547,009.80
0.05546000
91093.80000000
638,103.60
0.05545000
69449.10000000
707,552.70
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
16804.00000000
18,390.20
0.05568000
22373.30000000
40,763.50
0.05569000
24772.20000000
65,535.70
0.05570000
16804.00000000
82,339.70
0.05571000
21359.40000000
103,699.10
0.05572000
3388.40000000
107,087.50
0.05573000
74250.60000000
181,338.10
0.05574000
46586.20000000
227,924.30
0.05575000
33133.90000000
261,058.20
0.05576000
70358.80000000
331,417.00
0.05577000
38464.20000000
369,881.20
0.05578000
46939.00000000
416,820.20
0.05579000
3385.50000000
420,205.70
0.05580000
28593.80000000
448,799.50
0.05581000
30076.30000000
478,875.80
0.05582000
35834.90000000
514,710.70
0.05583000
3385.20000000
518,095.90
0.05584000
37551.30000000
555,647.20
0.05585000
3633.70000000
559,280.90
|
||||||
| 2026-06-15 15:45:52 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668003616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
5004.30000000
6,590.50
0.05562000
4498.20000000
11,088.70
0.05561000
10914.00000000
22,002.70
0.05560000
61143.50000000
83,146.20
0.05559000
16804.00000000
99,950.20
0.05558000
28593.80000000
128,544.00
0.05557000
1945.90000000
130,489.90
0.05556000
51007.10000000
181,497.00
0.05555000
10650.80000000
192,147.80
0.05554000
58593.80000000
250,741.60
0.05553000
20125.00000000
270,866.60
0.05552000
8786.90000000
279,653.50
0.05551000
40985.70000000
320,639.20
0.05550000
10650.80000000
331,290.00
0.05549000
28593.80000000
359,883.80
0.05548000
17802.00000000
377,685.80
0.05547000
47239.60000000
424,925.40
0.05546000
91093.80000000
516,019.20
0.05545000
69449.10000000
585,468.30
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
16804.00000000
18,390.20
0.05568000
22373.30000000
40,763.50
0.05569000
24772.20000000
65,535.70
0.05570000
16804.00000000
82,339.70
0.05571000
21359.40000000
103,699.10
0.05572000
3388.40000000
107,087.50
0.05573000
74250.60000000
181,338.10
0.05574000
46586.20000000
227,924.30
0.05575000
33133.90000000
261,058.20
0.05576000
70358.80000000
331,417.00
0.05577000
38464.20000000
369,881.20
0.05578000
46939.00000000
416,820.20
0.05579000
3385.50000000
420,205.70
0.05580000
28593.80000000
448,799.50
0.05581000
30076.30000000
478,875.80
0.05582000
35834.90000000
514,710.70
0.05583000
3385.20000000
518,095.90
0.05584000
37551.30000000
555,647.20
0.05585000
3633.70000000
559,280.90
|
||||||
| 2026-06-15 15:45:51 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668003615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
4816.90000000
4,816.90
0.05563000
5004.30000000
9,821.20
0.05562000
4498.20000000
14,319.40
0.05561000
10914.00000000
25,233.40
0.05560000
61143.50000000
86,376.90
0.05559000
16804.00000000
103,180.90
0.05558000
28593.80000000
131,774.70
0.05557000
1945.90000000
133,720.60
0.05556000
51007.10000000
184,727.70
0.05555000
10650.80000000
195,378.50
0.05554000
58593.80000000
253,972.30
0.05553000
20125.00000000
274,097.30
0.05552000
8786.90000000
282,884.20
0.05551000
40985.70000000
323,869.90
0.05550000
10650.80000000
334,520.70
0.05549000
28593.80000000
363,114.50
0.05548000
17802.00000000
380,916.50
0.05547000
47239.60000000
428,156.10
0.05546000
91093.80000000
519,249.90
0.05545000
69449.10000000
588,699.00
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
16804.00000000
18,390.20
0.05568000
22373.30000000
40,763.50
0.05569000
24772.20000000
65,535.70
0.05570000
16804.00000000
82,339.70
0.05571000
21359.40000000
103,699.10
0.05572000
3388.40000000
107,087.50
0.05573000
74250.60000000
181,338.10
0.05574000
46586.20000000
227,924.30
0.05575000
33133.90000000
261,058.20
0.05576000
70358.80000000
331,417.00
0.05577000
38464.20000000
369,881.20
0.05578000
46939.00000000
416,820.20
0.05579000
3385.50000000
420,205.70
0.05580000
28593.80000000
448,799.50
0.05581000
30076.30000000
478,875.80
0.05582000
35834.90000000
514,710.70
0.05583000
3385.20000000
518,095.90
0.05584000
37551.30000000
555,647.20
0.05585000
3633.70000000
559,280.90
|
||||||
| 2026-06-15 15:45:50 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668003600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
5004.30000000
6,590.50
0.05562000
4498.20000000
11,088.70
0.05561000
10914.00000000
22,002.70
0.05560000
25868.60000000
47,871.30
0.05559000
17881.90000000
65,753.20
0.05558000
28593.80000000
94,347.00
0.05557000
1945.90000000
96,292.90
0.05556000
51007.10000000
147,300.00
0.05555000
10650.80000000
157,950.80
0.05554000
58593.80000000
216,544.60
0.05553000
20125.00000000
236,669.60
0.05552000
148533.30000000
385,202.90
0.05551000
40985.70000000
426,188.60
0.05550000
10650.80000000
436,839.40
0.05549000
28593.80000000
465,433.20
0.05548000
17802.00000000
483,235.20
0.05547000
47239.60000000
530,474.80
0.05546000
91093.80000000
621,568.60
0.05545000
69449.10000000
691,017.70
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
17881.80000000
19,468.00
0.05568000
16804.00000000
36,272.00
0.05569000
29263.20000000
65,535.20
0.05570000
16804.00000000
82,339.20
0.05571000
21359.40000000
103,698.60
0.05572000
3388.40000000
107,087.00
0.05573000
74250.60000000
181,337.60
0.05574000
46586.20000000
227,923.80
0.05575000
33133.90000000
261,057.70
0.05576000
70358.80000000
331,416.50
0.05577000
38464.20000000
369,880.70
0.05578000
46939.00000000
416,819.70
0.05579000
3385.50000000
420,205.20
0.05580000
28593.80000000
448,799.00
0.05581000
30076.30000000
478,875.30
0.05582000
35834.90000000
514,710.20
0.05583000
3385.20000000
518,095.40
0.05584000
37551.30000000
555,646.70
0.05585000
3633.70000000
559,280.40
|
||||||
| 2026-06-15 15:45:49 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 668003584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
4498.20000000
6,084.40
0.05561000
3617.50000000
9,701.90
0.05560000
22101.40000000
31,803.30
0.05559000
17881.90000000
49,685.20
0.05558000
28593.80000000
78,279.00
0.05557000
1945.90000000
80,224.90
0.05556000
51007.10000000
131,232.00
0.05555000
10650.80000000
141,882.80
0.05554000
58593.80000000
200,476.60
0.05553000
20125.00000000
220,601.60
0.05552000
148533.30000000
369,134.90
0.05551000
40985.70000000
410,120.60
0.05550000
10650.80000000
420,771.40
0.05549000
28593.80000000
449,365.20
0.05548000
17802.00000000
467,167.20
0.05547000
47239.60000000
514,406.80
0.05546000
91093.80000000
605,500.60
0.05545000
69449.10000000
674,949.70
0.05544000
32124.30000000
707,074.00
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
3513.70000000
5,099.90
0.05566000
23519.60000000
28,619.50
0.05567000
22374.20000000
50,993.70
0.05568000
16804.00000000
67,797.70
0.05569000
24772.20000000
92,569.90
0.05570000
16804.00000000
109,373.90
0.05571000
21359.40000000
130,733.30
0.05572000
3388.40000000
134,121.70
0.05573000
74250.60000000
208,372.30
0.05574000
46586.20000000
254,958.50
0.05575000
33133.90000000
288,092.40
0.05576000
70358.80000000
358,451.20
0.05577000
38464.20000000
396,915.40
0.05578000
46939.00000000
443,854.40
0.05579000
3385.50000000
447,239.90
0.05580000
28593.80000000
475,833.70
0.05581000
30076.30000000
505,910.00
0.05582000
35834.90000000
541,744.90
0.05583000
3385.20000000
545,130.10
|
||||||
| 2026-06-15 15:45:48 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668003563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
3543.50000000
5,129.70
0.05561000
8113.80000000
13,243.50
0.05560000
17604.00000000
30,847.50
0.05559000
17881.90000000
48,729.40
0.05558000
28593.80000000
77,323.20
0.05557000
1945.90000000
79,269.10
0.05556000
51007.10000000
130,276.20
0.05555000
10650.80000000
140,927.00
0.05554000
58593.80000000
199,520.80
0.05553000
20125.00000000
219,645.80
0.05552000
148533.30000000
368,179.10
0.05551000
40985.70000000
409,164.80
0.05550000
10650.80000000
419,815.60
0.05549000
28593.80000000
448,409.40
0.05548000
17802.00000000
466,211.40
0.05547000
47239.60000000
513,451.00
0.05546000
91093.80000000
604,544.80
0.05545000
69449.10000000
673,993.90
0.05544000
33736.30000000
707,730.20
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
14455.00000000
16,041.20
0.05567000
22374.20000000
38,415.40
0.05568000
16804.00000000
55,219.40
0.05569000
24772.20000000
79,991.60
0.05570000
16804.00000000
96,795.60
0.05571000
21359.40000000
118,155.00
0.05572000
3388.40000000
121,543.40
0.05573000
74250.60000000
195,794.00
0.05574000
46586.20000000
242,380.20
0.05575000
33133.90000000
275,514.10
0.05576000
70358.80000000
345,872.90
0.05577000
38464.20000000
384,337.10
0.05578000
46939.00000000
431,276.10
0.05579000
3385.50000000
434,661.60
0.05580000
28593.80000000
463,255.40
0.05581000
30076.30000000
493,331.70
0.05582000
35834.90000000
529,166.60
0.05583000
3385.20000000
532,551.80
0.05584000
37551.30000000
570,103.10
|
||||||
| 2026-06-15 15:45:47 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668003561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
3543.50000000
5,129.70
0.05561000
8113.80000000
13,243.50
0.05560000
17604.00000000
30,847.50
0.05559000
17881.90000000
48,729.40
0.05558000
28593.80000000
77,323.20
0.05557000
1945.90000000
79,269.10
0.05556000
51007.10000000
130,276.20
0.05555000
10650.80000000
140,927.00
0.05554000
58593.80000000
199,520.80
0.05553000
20125.00000000
219,645.80
0.05552000
148533.30000000
368,179.10
0.05551000
40985.70000000
409,164.80
0.05550000
10650.80000000
419,815.60
0.05549000
28593.80000000
448,409.40
0.05548000
17802.00000000
466,211.40
0.05547000
47239.60000000
513,451.00
0.05546000
91093.80000000
604,544.80
0.05545000
69449.10000000
673,993.90
0.05544000
33736.30000000
707,730.20
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
14455.00000000
16,041.20
0.05567000
17881.80000000
33,923.00
0.05568000
16804.00000000
50,727.00
0.05569000
24772.20000000
75,499.20
0.05570000
16804.00000000
92,303.20
0.05571000
21359.40000000
113,662.60
0.05572000
3388.40000000
117,051.00
0.05573000
74250.60000000
191,301.60
0.05574000
46586.20000000
237,887.80
0.05575000
33133.90000000
271,021.70
0.05576000
70358.80000000
341,380.50
0.05577000
38464.20000000
379,844.70
0.05578000
46939.00000000
426,783.70
0.05579000
3385.50000000
430,169.20
0.05580000
28593.80000000
458,763.00
0.05581000
30076.30000000
488,839.30
0.05582000
35834.90000000
524,674.20
0.05583000
3385.20000000
528,059.40
0.05584000
37551.30000000
565,610.70
|
||||||
| 2026-06-15 15:45:46 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668003551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
3543.50000000
5,129.70
0.05561000
8913.80000000
14,043.50
0.05560000
16804.00000000
30,847.50
0.05559000
17881.90000000
48,729.40
0.05558000
28593.80000000
77,323.20
0.05557000
1945.90000000
79,269.10
0.05556000
51007.10000000
130,276.20
0.05555000
10650.80000000
140,927.00
0.05554000
58593.80000000
199,520.80
0.05553000
20125.00000000
219,645.80
0.05552000
148533.30000000
368,179.10
0.05551000
40985.70000000
409,164.80
0.05550000
10650.80000000
419,815.60
0.05549000
28593.80000000
448,409.40
0.05548000
17802.00000000
466,211.40
0.05547000
47239.60000000
513,451.00
0.05546000
91093.80000000
604,544.80
0.05545000
69449.10000000
673,993.90
0.05544000
33736.30000000
707,730.20
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
14455.00000000
16,041.20
0.05567000
17881.80000000
33,923.00
0.05568000
16804.00000000
50,727.00
0.05569000
24772.20000000
75,499.20
0.05570000
16804.00000000
92,303.20
0.05571000
21359.40000000
113,662.60
0.05572000
3388.40000000
117,051.00
0.05573000
74250.60000000
191,301.60
0.05574000
46586.20000000
237,887.80
0.05575000
33133.90000000
271,021.70
0.05576000
70358.80000000
341,380.50
0.05577000
38464.20000000
379,844.70
0.05578000
46939.00000000
426,783.70
0.05579000
3385.50000000
430,169.20
0.05580000
28593.80000000
458,763.00
0.05581000
30076.30000000
488,839.30
0.05582000
35834.90000000
524,674.20
0.05583000
3385.20000000
528,059.40
0.05584000
37551.30000000
565,610.70
|
||||||
| 2026-06-15 15:45:45 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 668003524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
3543.50000000
5,129.70
0.05561000
3617.50000000
8,747.20
0.05560000
22101.30000000
30,848.50
0.05559000
17881.90000000
48,730.40
0.05558000
28593.80000000
77,324.20
0.05557000
1945.90000000
79,270.10
0.05556000
51007.10000000
130,277.20
0.05555000
10650.80000000
140,928.00
0.05554000
58593.80000000
199,521.80
0.05553000
20125.00000000
219,646.80
0.05552000
148533.30000000
368,180.10
0.05551000
40985.70000000
409,165.80
0.05550000
10650.80000000
419,816.60
0.05549000
28593.80000000
448,410.40
0.05548000
17802.00000000
466,212.40
0.05547000
47239.60000000
513,452.00
0.05546000
91093.80000000
604,545.80
0.05545000
69449.10000000
673,994.90
0.05544000
32124.30000000
706,119.20
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4464.40000000
6,050.60
0.05566000
22518.40000000
28,569.00
0.05567000
1586.20000000
30,155.20
0.05568000
16804.00000000
46,959.20
0.05569000
20723.90000000
67,683.10
0.05570000
16804.00000000
84,487.10
0.05571000
21359.40000000
105,846.50
0.05572000
18606.20000000
124,452.70
0.05573000
74250.60000000
198,703.30
0.05574000
46586.20000000
245,289.50
0.05575000
33133.90000000
278,423.40
0.05576000
70358.80000000
348,782.20
0.05577000
38464.20000000
387,246.40
0.05578000
46939.00000000
434,185.40
0.05579000
3385.50000000
437,570.90
0.05580000
28593.80000000
466,164.70
0.05581000
30076.30000000
496,241.00
0.05582000
35834.90000000
532,075.90
0.05583000
3385.20000000
535,461.10
|
||||||
| 2026-06-15 15:45:44 | 0.0556 | 0.0556 | 0.0000 | 0.018% | 668003509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4417.50000000
6,003.70
0.05560000
16804.00000000
22,807.70
0.05559000
22379.60000000
45,187.30
0.05558000
28593.80000000
73,781.10
0.05557000
1945.90000000
75,727.00
0.05556000
51007.10000000
126,734.10
0.05555000
10650.80000000
137,384.90
0.05554000
58593.80000000
195,978.70
0.05553000
20125.00000000
216,103.70
0.05552000
148533.30000000
364,637.00
0.05551000
40985.70000000
405,622.70
0.05550000
10650.80000000
416,273.50
0.05549000
28593.80000000
444,867.30
0.05548000
17802.00000000
462,669.30
0.05547000
47239.60000000
509,908.90
0.05546000
91093.80000000
601,002.70
0.05545000
69449.10000000
670,451.80
0.05544000
32124.30000000
702,576.10
0.05543000
8797.30000000
711,373.40
Asks (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05564000
3889.60000000
5,475.80
0.05565000
4464.40000000
9,940.20
0.05566000
22518.40000000
32,458.60
0.05567000
1586.20000000
34,044.80
0.05568000
16804.00000000
50,848.80
0.05569000
20705.30000000
71,554.10
0.05570000
16804.00000000
88,358.10
0.05571000
21359.40000000
109,717.50
0.05572000
18606.20000000
128,323.70
0.05573000
74250.60000000
202,574.30
0.05574000
46586.20000000
249,160.50
0.05575000
33133.90000000
282,294.40
0.05576000
70358.80000000
352,653.20
0.05577000
38464.20000000
391,117.40
0.05578000
46939.00000000
438,056.40
0.05579000
3385.50000000
441,441.90
0.05580000
28593.80000000
470,035.70
0.05581000
30076.30000000
500,112.00
0.05582000
35834.90000000
535,946.90
|
||||||
| 2026-06-15 15:45:43 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668003503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
4417.50000000
6,003.70
0.05560000
16804.00000000
22,807.70
0.05559000
22379.60000000
45,187.30
0.05558000
28593.80000000
73,781.10
0.05557000
1945.90000000
75,727.00
0.05556000
51007.10000000
126,734.10
0.05555000
10650.80000000
137,384.90
0.05554000
58593.80000000
195,978.70
0.05553000
20125.00000000
216,103.70
0.05552000
148533.30000000
364,637.00
0.05551000
40985.70000000
405,622.70
0.05550000
10650.80000000
416,273.50
0.05549000
28593.80000000
444,867.30
0.05548000
17802.00000000
462,669.30
0.05547000
47239.60000000
509,908.90
0.05546000
91093.80000000
601,002.70
0.05545000
69449.10000000
670,451.80
0.05544000
32124.30000000
702,576.10
0.05543000
8797.30000000
711,373.40
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4464.40000000
6,050.60
0.05566000
22518.40000000
28,569.00
0.05567000
1586.20000000
30,155.20
0.05568000
16804.00000000
46,959.20
0.05569000
20346.00000000
67,305.20
0.05570000
16804.00000000
84,109.20
0.05571000
21359.40000000
105,468.60
0.05572000
18606.20000000
124,074.80
0.05573000
74250.60000000
198,325.40
0.05574000
46586.20000000
244,911.60
0.05575000
33133.90000000
278,045.50
0.05576000
70358.80000000
348,404.30
0.05577000
38464.20000000
386,868.50
0.05578000
46939.00000000
433,807.50
0.05579000
3385.50000000
437,193.00
0.05580000
28593.80000000
465,786.80
0.05581000
30076.30000000
495,863.10
0.05582000
35834.90000000
531,698.00
0.05583000
3385.20000000
535,083.20
|
||||||
| 2026-06-15 15:45:42 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668003498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
3617.50000000
5,203.70
0.05560000
17604.00000000
22,807.70
0.05559000
22379.60000000
45,187.30
0.05558000
28593.80000000
73,781.10
0.05557000
1945.90000000
75,727.00
0.05556000
51007.10000000
126,734.10
0.05555000
10650.80000000
137,384.90
0.05554000
58593.80000000
195,978.70
0.05553000
20125.00000000
216,103.70
0.05552000
148533.30000000
364,637.00
0.05551000
40985.70000000
405,622.70
0.05550000
10650.80000000
416,273.50
0.05549000
28593.80000000
444,867.30
0.05548000
17802.00000000
462,669.30
0.05547000
47239.60000000
509,908.90
0.05546000
91093.80000000
601,002.70
0.05545000
69449.10000000
670,451.80
0.05544000
32124.30000000
702,576.10
0.05543000
8797.30000000
711,373.40
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4464.40000000
6,050.60
0.05566000
22518.40000000
28,569.00
0.05567000
1586.20000000
30,155.20
0.05568000
16804.00000000
46,959.20
0.05569000
20346.00000000
67,305.20
0.05570000
17163.20000000
84,468.40
0.05571000
21359.40000000
105,827.80
0.05572000
18606.20000000
124,434.00
0.05573000
74250.60000000
198,684.60
0.05574000
46586.20000000
245,270.80
0.05575000
33133.90000000
278,404.70
0.05576000
70358.80000000
348,763.50
0.05577000
38464.20000000
387,227.70
0.05578000
46939.00000000
434,166.70
0.05579000
3385.50000000
437,552.20
0.05580000
28593.80000000
466,146.00
0.05581000
30076.30000000
496,222.30
0.05582000
35834.90000000
532,057.20
0.05583000
3385.20000000
535,442.40
|
||||||
| 2026-06-15 15:45:40 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668003495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
3617.50000000
5,203.70
0.05560000
17604.00000000
22,807.70
0.05559000
22379.60000000
45,187.30
0.05558000
28593.80000000
73,781.10
0.05557000
1945.90000000
75,727.00
0.05556000
51007.10000000
126,734.10
0.05555000
10650.80000000
137,384.90
0.05554000
58593.80000000
195,978.70
0.05553000
20125.00000000
216,103.70
0.05552000
148533.30000000
364,637.00
0.05551000
40985.70000000
405,622.70
0.05550000
10650.80000000
416,273.50
0.05549000
28593.80000000
444,867.30
0.05548000
17802.00000000
462,669.30
0.05547000
47239.60000000
509,908.90
0.05546000
91093.80000000
601,002.70
0.05545000
69449.10000000
670,451.80
0.05544000
32124.30000000
702,576.10
0.05543000
8797.30000000
711,373.40
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4464.40000000
6,050.60
0.05566000
22518.40000000
28,569.00
0.05567000
1586.20000000
30,155.20
0.05568000
16804.00000000
46,959.20
0.05569000
20346.00000000
67,305.20
0.05570000
17163.20000000
84,468.40
0.05571000
21359.40000000
105,827.80
0.05572000
18606.20000000
124,434.00
0.05573000
74250.60000000
198,684.60
0.05574000
46586.20000000
245,270.80
0.05575000
33133.90000000
278,404.70
0.05576000
70358.80000000
348,763.50
0.05577000
38464.20000000
387,227.70
0.05578000
46939.00000000
434,166.70
0.05579000
3385.50000000
437,552.20
0.05580000
28593.80000000
466,146.00
0.05581000
30076.30000000
496,222.30
0.05582000
35834.90000000
532,057.20
0.05583000
3385.20000000
535,442.40
|
||||||