SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:48:12 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668009187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05585000
3605.90000000
5,192.10
0.05584000
4979.90000000
10,172.00
0.05583000
18856.60000000
29,028.60
0.05582000
14301.90000000
43,330.50
0.05581000
28593.80000000
71,924.30
0.05580000
13992.60000000
85,916.90
0.05579000
28593.80000000
114,510.70
0.05578000
12515.40000000
127,026.10
0.05577000
1405.60000000
128,431.70
0.05576000
58593.80000000
187,025.50
0.05575000
10650.80000000
197,676.30
0.05574000
130500.20000000
328,176.50
0.05573000
28593.80000000
356,770.30
0.05572000
16804.00000000
373,574.30
0.05571000
31868.90000000
405,443.20
0.05570000
17825.60000000
423,268.80
0.05569000
41144.00000000
464,412.80
0.05568000
16804.00000000
481,216.80
0.05567000
138352.60000000
619,569.40
Asks (20 levels)
Price
Qty
Total
0.05588000
7997.20000000
7,997.20
0.05589000
1586.20000000
9,583.40
0.05590000
17877.40000000
27,460.80
0.05591000
44511.80000000
71,972.60
0.05592000
9109.20000000
81,081.80
0.05593000
43753.20000000
124,835.00
0.05594000
39086.20000000
163,921.20
0.05595000
51702.80000000
215,624.00
0.05596000
34689.90000000
250,313.90
0.05597000
30871.30000000
281,185.20
0.05598000
10521.20000000
291,706.40
0.05599000
3379.90000000
295,086.30
0.05600000
28593.80000000
323,680.10
0.05601000
3378.90000000
327,059.00
0.05602000
30613.90000000
357,672.90
0.05603000
16679.90000000
374,352.80
0.05604000
30605.30000000
404,958.10
0.05605000
14253.90000000
419,212.00
0.05606000
27007.60000000
446,219.60
0.05607000
12490.00000000
458,709.60
|
||||||
| 2026-06-15 15:48:11 | 0.0559 | 0.0559 | 0.0000 | 0.036% | 668009145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05585000
4308.10000000
4,308.10
0.05584000
4979.90000000
9,288.00
0.05583000
18856.60000000
28,144.60
0.05582000
9822.20000000
37,966.80
0.05581000
33074.20000000
71,041.00
0.05580000
13992.60000000
85,033.60
0.05579000
28593.80000000
113,627.40
0.05578000
12157.20000000
125,784.60
0.05577000
3405.60000000
129,190.20
0.05576000
58593.80000000
187,784.00
0.05575000
10650.80000000
198,434.80
0.05574000
130500.20000000
328,935.00
0.05573000
28593.80000000
357,528.80
0.05572000
16804.00000000
374,332.80
0.05571000
31868.90000000
406,201.70
0.05570000
17825.60000000
424,027.30
0.05569000
41144.00000000
465,171.30
0.05568000
16804.00000000
481,975.30
0.05567000
136747.20000000
618,722.50
0.05566000
10570.50000000
629,293.00
Asks (20 levels)
Price
Qty
Total
0.05587000
1586.20000000
1,586.20
0.05588000
7997.20000000
9,583.40
0.05589000
1586.20000000
11,169.60
0.05590000
17877.40000000
29,047.00
0.05591000
44511.80000000
73,558.80
0.05592000
31609.20000000
105,168.00
0.05593000
58753.20000000
163,921.20
0.05594000
16586.20000000
180,507.40
0.05595000
59202.80000000
239,710.20
0.05596000
27189.90000000
266,900.10
0.05597000
15871.30000000
282,771.40
0.05598000
10521.20000000
293,292.60
0.05599000
3379.90000000
296,672.50
0.05600000
28593.80000000
325,266.30
0.05601000
3378.90000000
328,645.20
0.05602000
30613.90000000
359,259.10
0.05603000
16679.90000000
375,939.00
0.05604000
30605.30000000
406,544.30
0.05605000
14253.90000000
420,798.20
0.05606000
27007.60000000
447,805.80
|
||||||
| 2026-06-15 15:48:10 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668009078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
4978.70000000
6,564.90
0.05582000
12142.00000000
18,706.90
0.05581000
4659.80000000
23,366.70
0.05580000
18473.80000000
41,840.50
0.05579000
28593.80000000
70,434.30
0.05578000
12157.20000000
82,591.50
0.05577000
3763.90000000
86,355.40
0.05576000
58593.80000000
144,949.20
0.05575000
10650.80000000
155,600.00
0.05574000
130500.20000000
286,100.20
0.05573000
28593.80000000
314,694.00
0.05572000
16804.00000000
331,498.00
0.05571000
31868.90000000
363,366.90
0.05570000
17825.60000000
381,192.50
0.05569000
32163.70000000
413,356.20
0.05568000
16804.00000000
430,160.20
0.05567000
74247.20000000
504,407.40
0.05566000
73070.50000000
577,477.90
0.05565000
90495.70000000
667,973.60
Asks (20 levels)
Price
Qty
Total
0.05586000
1586.20000000
1,586.20
0.05587000
9454.50000000
11,040.70
0.05588000
1944.30000000
12,985.00
0.05589000
6052.30000000
19,037.30
0.05590000
24412.90000000
43,450.20
0.05591000
44511.80000000
87,962.00
0.05592000
51166.80000000
139,128.80
0.05593000
39086.20000000
178,215.00
0.05594000
16586.20000000
194,801.20
0.05595000
59202.80000000
254,004.00
0.05596000
36128.30000000
290,132.30
0.05597000
15871.30000000
306,003.60
0.05598000
10521.20000000
316,524.80
0.05599000
3379.90000000
319,904.70
0.05600000
28593.80000000
348,498.50
0.05601000
3378.90000000
351,877.40
0.05602000
29027.70000000
380,905.10
0.05603000
15093.70000000
395,998.80
0.05604000
30605.30000000
426,604.10
0.05605000
14253.90000000
440,858.00
|
||||||
| 2026-06-15 15:48:09 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668009044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
4978.70000000
6,564.90
0.05582000
4979.40000000
11,544.30
0.05581000
5806.80000000
17,351.10
0.05580000
22933.80000000
40,284.90
0.05579000
28593.80000000
68,878.70
0.05578000
12157.20000000
81,035.90
0.05577000
3763.90000000
84,799.80
0.05576000
28593.80000000
113,393.60
0.05575000
10650.80000000
124,044.40
0.05574000
130500.20000000
254,544.60
0.05573000
28593.80000000
283,138.40
0.05572000
46804.00000000
329,942.40
0.05571000
31868.90000000
361,811.30
0.05570000
17825.60000000
379,636.90
0.05569000
32163.70000000
411,800.60
0.05568000
16804.00000000
428,604.60
0.05567000
74247.20000000
502,851.80
0.05566000
10570.50000000
513,422.30
0.05565000
152995.70000000
666,418.00
Asks (20 levels)
Price
Qty
Total
0.05585000
249.80000000
249.80
0.05586000
1586.20000000
1,836.00
0.05587000
4978.70000000
6,814.70
0.05588000
7493.20000000
14,307.90
0.05589000
4978.70000000
19,286.60
0.05590000
24412.90000000
43,699.50
0.05591000
46303.50000000
90,003.00
0.05592000
51166.80000000
141,169.80
0.05593000
39086.20000000
180,256.00
0.05594000
16586.20000000
196,842.20
0.05595000
59202.80000000
256,045.00
0.05596000
63135.90000000
319,180.90
0.05597000
15871.30000000
335,052.20
0.05598000
10521.20000000
345,573.40
0.05599000
3379.90000000
348,953.30
0.05600000
28593.80000000
377,547.10
0.05601000
3378.90000000
380,926.00
0.05602000
29027.70000000
409,953.70
0.05603000
15093.70000000
425,047.40
0.05604000
30605.30000000
455,652.70
|
||||||
| 2026-06-15 15:48:08 | 0.0558 | 0.0559 | 0.0000 | 0.018% | 668009031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05583000
4978.70000000
6,564.90
0.05582000
4979.40000000
11,544.30
0.05581000
3806.80000000
15,351.10
0.05580000
18453.10000000
33,804.20
0.05579000
28593.80000000
62,398.00
0.05578000
12157.20000000
74,555.20
0.05577000
3405.60000000
77,960.80
0.05576000
28952.20000000
106,913.00
0.05575000
10650.80000000
117,563.80
0.05574000
130500.20000000
248,064.00
0.05573000
28593.80000000
276,657.80
0.05572000
46804.00000000
323,461.80
0.05571000
31868.90000000
355,330.70
0.05570000
17825.60000000
373,156.30
0.05569000
32163.70000000
405,320.00
0.05568000
16804.00000000
422,124.00
0.05567000
74247.20000000
496,371.20
0.05566000
10570.50000000
506,941.70
0.05565000
152995.70000000
659,937.40
Asks (20 levels)
Price
Qty
Total
0.05585000
249.80000000
249.80
0.05586000
1586.20000000
1,836.00
0.05587000
4978.70000000
6,814.70
0.05588000
6410.50000000
13,225.20
0.05589000
4978.70000000
18,203.90
0.05590000
27805.40000000
46,009.30
0.05591000
46303.50000000
92,312.80
0.05592000
51166.80000000
143,479.60
0.05593000
39086.20000000
182,565.80
0.05594000
16586.20000000
199,152.00
0.05595000
59202.80000000
258,354.80
0.05596000
63135.90000000
321,490.70
0.05597000
15871.30000000
337,362.00
0.05598000
10521.20000000
347,883.20
0.05599000
3379.90000000
351,263.10
0.05600000
28593.80000000
379,856.90
0.05601000
3378.90000000
383,235.80
0.05602000
29027.70000000
412,263.50
0.05603000
15093.70000000
427,357.20
0.05604000
30605.30000000
457,962.50
|
||||||
| 2026-06-15 15:48:07 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668008984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
3635.70000000
5,221.90
0.05581000
3806.80000000
9,028.70
0.05580000
18453.10000000
27,481.80
0.05579000
1586.20000000
29,068.00
0.05578000
16640.10000000
45,708.10
0.05577000
3405.60000000
49,113.70
0.05576000
28952.20000000
78,065.90
0.05575000
10650.80000000
88,716.70
0.05574000
130500.20000000
219,216.90
0.05573000
28593.80000000
247,810.70
0.05572000
46804.00000000
294,614.70
0.05571000
31868.90000000
326,483.60
0.05570000
17825.60000000
344,309.20
0.05569000
32163.70000000
376,472.90
0.05568000
16804.00000000
393,276.90
0.05567000
74247.20000000
467,524.10
0.05566000
10570.50000000
478,094.60
0.05565000
152995.70000000
631,090.30
0.05564000
14687.50000000
645,777.80
Asks (20 levels)
Price
Qty
Total
0.05585000
6313.50000000
6,313.50
0.05586000
1586.20000000
7,899.70
0.05587000
4978.70000000
12,878.40
0.05588000
6410.50000000
19,288.90
0.05589000
4978.70000000
24,267.60
0.05590000
4978.70000000
29,246.30
0.05591000
15867.90000000
45,114.20
0.05592000
51166.80000000
96,281.00
0.05593000
69086.20000000
165,367.20
0.05594000
16586.20000000
181,953.40
0.05595000
29202.80000000
211,156.20
0.05596000
63135.90000000
274,292.10
0.05597000
15871.30000000
290,163.40
0.05598000
10521.20000000
300,684.60
0.05599000
3379.90000000
304,064.50
0.05600000
28593.80000000
332,658.30
0.05601000
1792.70000000
334,451.00
0.05602000
29027.70000000
363,478.70
0.05603000
15093.70000000
378,572.40
0.05604000
30605.30000000
409,177.70
|
||||||
| 2026-06-15 15:48:06 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668008922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
3806.80000000
5,393.00
0.05580000
4972.90000000
10,365.90
0.05579000
17873.80000000
28,239.70
0.05578000
17714.30000000
45,954.00
0.05577000
3405.60000000
49,359.60
0.05576000
28952.20000000
78,311.80
0.05575000
10650.80000000
88,962.60
0.05574000
8759.80000000
97,722.40
0.05573000
28593.80000000
126,316.20
0.05572000
153091.50000000
279,407.70
0.05571000
31868.90000000
311,276.60
0.05570000
17825.60000000
329,102.20
0.05569000
32163.70000000
361,265.90
0.05568000
16804.00000000
378,069.90
0.05567000
74247.20000000
452,317.10
0.05566000
10570.50000000
462,887.60
0.05565000
90495.70000000
553,383.30
0.05564000
77187.50000000
630,570.80
0.05563000
3192.70000000
633,763.50
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
9463.20000000
11,049.40
0.05586000
11725.00000000
22,774.40
0.05587000
16804.00000000
39,578.40
0.05588000
358.10000000
39,936.50
0.05590000
1586.20000000
41,522.70
0.05591000
41409.00000000
82,931.70
0.05592000
31251.40000000
114,183.10
0.05593000
69086.20000000
183,269.30
0.05594000
16586.20000000
199,855.50
0.05595000
29202.80000000
229,058.30
0.05596000
63135.90000000
292,194.20
0.05597000
15871.30000000
308,065.50
0.05598000
10521.20000000
318,586.70
0.05599000
3379.90000000
321,966.60
0.05600000
28593.80000000
350,560.40
0.05601000
3378.90000000
353,939.30
0.05602000
29027.70000000
382,967.00
0.05603000
15093.70000000
398,060.70
0.05604000
30605.30000000
428,666.00
|
||||||
| 2026-06-15 15:48:05 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668008899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
3806.80000000
5,393.00
0.05580000
4972.90000000
10,365.90
0.05579000
19747.80000000
30,113.70
0.05578000
12157.20000000
42,270.90
0.05577000
7889.20000000
50,160.10
0.05576000
28593.80000000
78,753.90
0.05575000
11009.30000000
89,763.20
0.05574000
8759.80000000
98,523.00
0.05573000
28593.80000000
127,116.80
0.05572000
153091.50000000
280,208.30
0.05571000
31868.90000000
312,077.20
0.05570000
17825.60000000
329,902.80
0.05569000
32163.70000000
362,066.50
0.05568000
16804.00000000
378,870.50
0.05567000
74247.20000000
453,117.70
0.05566000
12176.20000000
465,293.90
0.05565000
90495.70000000
555,789.60
0.05564000
77187.50000000
632,977.10
0.05563000
1586.20000000
634,563.30
Asks (20 levels)
Price
Qty
Total
0.05584000
6064.40000000
6,064.40
0.05585000
3989.10000000
10,053.50
0.05586000
13489.40000000
23,542.90
0.05587000
17878.00000000
41,420.90
0.05588000
358.10000000
41,779.00
0.05590000
1586.20000000
43,365.20
0.05591000
41409.00000000
84,774.20
0.05592000
31251.40000000
116,025.60
0.05593000
69086.20000000
185,111.80
0.05594000
16586.20000000
201,698.00
0.05595000
29202.80000000
230,900.80
0.05596000
63135.90000000
294,036.70
0.05597000
15871.30000000
309,908.00
0.05598000
10521.20000000
320,429.20
0.05599000
3379.90000000
323,809.10
0.05600000
28593.80000000
352,402.90
0.05601000
3378.90000000
355,781.80
0.05602000
29027.70000000
384,809.50
0.05603000
15093.70000000
399,903.20
0.05604000
30605.30000000
430,508.50
|
||||||
| 2026-06-15 15:48:04 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668008858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3673.20000000
5,259.40
0.05579000
4795.90000000
10,055.30
0.05578000
13231.40000000
23,286.70
0.05577000
3405.60000000
26,692.30
0.05576000
33078.20000000
59,770.50
0.05575000
11009.30000000
70,779.80
0.05574000
8759.80000000
79,539.60
0.05573000
28593.80000000
108,133.40
0.05572000
153091.50000000
261,224.90
0.05571000
31868.90000000
293,093.80
0.05570000
17825.60000000
310,919.40
0.05569000
32163.70000000
343,083.10
0.05568000
16804.00000000
359,887.10
0.05567000
74247.20000000
434,134.30
0.05566000
12176.20000000
446,310.50
0.05565000
90495.70000000
536,806.20
0.05564000
14687.50000000
551,493.70
0.05563000
64086.20000000
615,579.90
0.05562000
32176.50000000
647,756.40
Asks (20 levels)
Price
Qty
Total
0.05583000
6065.20000000
6,065.20
0.05584000
4430.80000000
10,496.00
0.05585000
3703.60000000
14,199.60
0.05586000
14563.60000000
28,763.20
0.05587000
16804.00000000
45,567.20
0.05588000
358.10000000
45,925.30
0.05590000
1586.20000000
47,511.50
0.05591000
41409.00000000
88,920.50
0.05592000
31251.40000000
120,171.90
0.05593000
69086.20000000
189,258.10
0.05594000
16586.20000000
205,844.30
0.05595000
29202.80000000
235,047.10
0.05596000
63135.90000000
298,183.00
0.05597000
15871.30000000
314,054.30
0.05598000
10521.20000000
324,575.50
0.05599000
3379.90000000
327,955.40
0.05600000
28593.80000000
356,549.20
0.05601000
1792.70000000
358,341.90
0.05602000
29027.70000000
387,369.60
0.05603000
15093.70000000
402,463.30
|
||||||
| 2026-06-15 15:48:03 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668008845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3673.20000000
5,259.40
0.05579000
4795.90000000
10,055.30
0.05578000
9830.10000000
19,885.40
0.05577000
10670.70000000
30,556.10
0.05576000
28593.80000000
59,149.90
0.05575000
11009.30000000
70,159.20
0.05574000
8759.80000000
78,919.00
0.05573000
28593.80000000
107,512.80
0.05572000
153091.50000000
260,604.30
0.05571000
31868.90000000
292,473.20
0.05570000
17825.60000000
310,298.80
0.05569000
32163.70000000
342,462.50
0.05568000
16804.00000000
359,266.50
0.05567000
74247.20000000
433,513.70
0.05566000
12176.20000000
445,689.90
0.05565000
90495.70000000
536,185.60
0.05564000
14687.50000000
550,873.10
0.05563000
64086.20000000
614,959.30
0.05562000
32176.50000000
647,135.80
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
8909.30000000
10,495.50
0.05585000
1836.00000000
12,331.50
0.05586000
14563.60000000
26,895.10
0.05587000
16804.00000000
43,699.10
0.05588000
358.10000000
44,057.20
0.05589000
1586.20000000
45,643.40
0.05590000
1586.20000000
47,229.60
0.05591000
41409.00000000
88,638.60
0.05592000
31251.40000000
119,890.00
0.05593000
69086.20000000
188,976.20
0.05594000
16586.20000000
205,562.40
0.05595000
29202.80000000
234,765.20
0.05596000
63135.90000000
297,901.10
0.05597000
15871.30000000
313,772.40
0.05598000
10521.20000000
324,293.60
0.05599000
3379.90000000
327,673.50
0.05600000
27007.60000000
354,681.10
0.05601000
1792.70000000
356,473.80
0.05602000
29027.70000000
385,501.50
|
||||||
| 2026-06-15 15:48:02 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668008803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3518.10000000
5,104.30
0.05579000
4967.20000000
10,071.50
0.05578000
9830.20000000
19,901.70
0.05577000
5530.50000000
25,432.20
0.05576000
28593.80000000
54,026.00
0.05575000
11009.30000000
65,035.30
0.05574000
8759.80000000
73,795.10
0.05573000
28593.80000000
102,388.90
0.05572000
153091.50000000
255,480.40
0.05571000
31868.90000000
287,349.30
0.05570000
17825.60000000
305,174.90
0.05569000
32163.70000000
337,338.60
0.05568000
16804.00000000
354,142.60
0.05567000
74247.20000000
428,389.80
0.05566000
10570.50000000
438,960.30
0.05565000
90495.70000000
529,456.00
0.05564000
14687.50000000
544,143.50
0.05563000
65692.70000000
609,836.20
0.05562000
32176.50000000
642,012.70
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
6064.50000000
7,650.70
0.05585000
4537.80000000
12,188.50
0.05586000
14563.60000000
26,752.10
0.05587000
16804.00000000
43,556.10
0.05588000
358.10000000
43,914.20
0.05589000
1586.20000000
45,500.40
0.05590000
1586.20000000
47,086.60
0.05591000
41409.00000000
88,495.60
0.05592000
31251.40000000
119,747.00
0.05593000
69086.20000000
188,833.20
0.05594000
16586.20000000
205,419.40
0.05595000
29202.80000000
234,622.20
0.05596000
63135.90000000
297,758.10
0.05597000
15871.30000000
313,629.40
0.05598000
10521.20000000
324,150.60
0.05599000
3379.90000000
327,530.50
0.05600000
27007.60000000
354,538.10
0.05601000
1792.70000000
356,330.80
0.05602000
29027.70000000
385,358.50
|
||||||
| 2026-06-15 15:48:01 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668008707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
4972.20000000
6,558.40
0.05579000
5772.20000000
12,330.60
0.05578000
40646.80000000
52,977.40
0.05577000
1405.60000000
54,383.00
0.05576000
28593.80000000
82,976.80
0.05575000
10650.80000000
93,627.60
0.05574000
8759.80000000
102,387.40
0.05573000
28593.80000000
130,981.20
0.05572000
153091.50000000
284,072.70
0.05571000
31868.90000000
315,941.60
0.05570000
17825.60000000
333,767.20
0.05569000
32163.70000000
365,930.90
0.05568000
16804.00000000
382,734.90
0.05567000
74247.20000000
456,982.10
0.05566000
10570.50000000
467,552.60
0.05565000
152995.70000000
620,548.30
0.05564000
14687.50000000
635,235.80
0.05563000
3192.70000000
638,428.50
0.05562000
32176.50000000
670,605.00
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
4972.20000000
6,558.40
0.05585000
5222.00000000
11,780.40
0.05586000
5499.00000000
17,279.40
0.05587000
16804.00000000
34,083.40
0.05589000
4972.20000000
39,055.60
0.05590000
4007.90000000
43,063.50
0.05591000
41409.00000000
84,472.50
0.05592000
31251.40000000
115,723.90
0.05593000
69086.20000000
184,810.10
0.05594000
16586.20000000
201,396.30
0.05595000
29202.80000000
230,599.10
0.05596000
63135.90000000
293,735.00
0.05597000
15871.30000000
309,606.30
0.05598000
10521.20000000
320,127.50
0.05599000
3379.90000000
323,507.40
0.05600000
27007.60000000
350,515.00
0.05601000
1792.70000000
352,307.70
0.05602000
29027.70000000
381,335.40
0.05603000
15093.70000000
396,429.10
|
||||||
| 2026-06-15 15:48:00 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668008662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
11437.90000000
13,024.10
0.05581000
2386.20000000
15,410.30
0.05580000
13172.50000000
28,582.80
0.05579000
2660.20000000
31,243.00
0.05578000
39572.60000000
70,815.60
0.05577000
1405.60000000
72,221.20
0.05576000
28593.80000000
100,815.00
0.05575000
10650.80000000
111,465.80
0.05574000
8759.80000000
120,225.60
0.05573000
28593.80000000
148,819.40
0.05572000
153091.50000000
301,910.90
0.05571000
31868.90000000
333,779.80
0.05570000
17825.60000000
351,605.40
0.05569000
32163.70000000
383,769.10
0.05568000
16804.00000000
400,573.10
0.05567000
75852.60000000
476,425.70
0.05566000
10570.50000000
486,996.20
0.05565000
152995.70000000
639,991.90
0.05564000
14687.50000000
654,679.40
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
1836.00000000
3,422.20
0.05586000
4424.80000000
7,847.00
0.05587000
17878.00000000
25,725.00
0.05589000
4326.40000000
30,051.40
0.05590000
4285.40000000
34,336.80
0.05591000
37732.30000000
72,069.10
0.05592000
31251.40000000
103,320.50
0.05593000
69086.20000000
172,406.70
0.05594000
16586.20000000
188,992.90
0.05595000
29202.80000000
218,195.70
0.05596000
63135.90000000
281,331.60
0.05597000
15871.30000000
297,202.90
0.05598000
10521.20000000
307,724.10
0.05599000
3379.90000000
311,104.00
0.05600000
28593.80000000
339,697.80
0.05601000
1792.70000000
341,490.50
0.05602000
29027.70000000
370,518.20
0.05603000
15093.70000000
385,611.90
0.05604000
30605.30000000
416,217.20
|
||||||
| 2026-06-15 15:47:59 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668008609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
5074.60000000
6,660.80
0.05581000
4945.60000000
11,606.40
0.05580000
17543.20000000
29,149.60
0.05579000
1586.20000000
30,735.80
0.05578000
39572.60000000
70,308.40
0.05577000
1405.60000000
71,714.00
0.05576000
28593.80000000
100,307.80
0.05575000
10650.80000000
110,958.60
0.05574000
8759.80000000
119,718.40
0.05573000
28593.80000000
148,312.20
0.05572000
153091.50000000
301,403.70
0.05571000
31868.90000000
333,272.60
0.05570000
17825.60000000
351,098.20
0.05569000
32163.70000000
383,261.90
0.05568000
16804.00000000
400,065.90
0.05567000
74247.20000000
474,313.10
0.05566000
10570.50000000
484,883.60
0.05565000
152995.70000000
637,879.30
0.05564000
14687.50000000
652,566.80
Asks (20 levels)
Price
Qty
Total
0.05585000
1836.00000000
1,836.00
0.05586000
4092.60000000
5,928.60
0.05587000
16804.00000000
22,732.60
0.05588000
1073.80000000
23,806.40
0.05589000
1586.20000000
25,392.60
0.05590000
3927.50000000
29,320.10
0.05591000
37732.30000000
67,052.40
0.05592000
31251.40000000
98,303.80
0.05593000
69086.20000000
167,390.00
0.05594000
16586.20000000
183,976.20
0.05595000
29202.80000000
213,179.00
0.05596000
63135.90000000
276,314.90
0.05597000
15871.30000000
292,186.20
0.05598000
10521.20000000
302,707.40
0.05599000
3379.90000000
306,087.30
0.05600000
28593.80000000
334,681.10
0.05601000
1792.70000000
336,473.80
0.05602000
29027.70000000
365,501.50
0.05603000
15093.70000000
380,595.20
0.05604000
30605.30000000
411,200.50
|
||||||
| 2026-06-15 15:47:58 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668008576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
2386.20000000
3,972.40
0.05581000
4945.60000000
8,918.00
0.05580000
13172.50000000
22,090.50
0.05579000
7142.20000000
29,232.70
0.05578000
39572.60000000
68,805.30
0.05577000
1405.60000000
70,210.90
0.05576000
28593.80000000
98,804.70
0.05575000
10650.80000000
109,455.50
0.05574000
8759.80000000
118,215.30
0.05573000
28593.80000000
146,809.10
0.05572000
153091.50000000
299,900.60
0.05571000
31868.90000000
331,769.50
0.05570000
17825.60000000
349,595.10
0.05569000
32163.70000000
381,758.80
0.05568000
16804.00000000
398,562.80
0.05567000
74247.20000000
472,810.00
0.05566000
10570.50000000
483,380.50
0.05565000
152995.70000000
636,376.20
0.05564000
14687.50000000
651,063.70
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
5208.10000000
6,794.30
0.05586000
8617.40000000
15,411.70
0.05587000
17878.00000000
33,289.70
0.05589000
1586.20000000
34,875.90
0.05590000
3927.50000000
38,803.40
0.05591000
37732.30000000
76,535.70
0.05592000
31251.40000000
107,787.10
0.05593000
69086.20000000
176,873.30
0.05594000
16586.20000000
193,459.50
0.05595000
29202.80000000
222,662.30
0.05596000
63135.90000000
285,798.20
0.05597000
15871.30000000
301,669.50
0.05598000
10521.20000000
312,190.70
0.05599000
3379.90000000
315,570.60
0.05600000
28593.80000000
344,164.40
0.05601000
1792.70000000
345,957.10
0.05602000
29027.70000000
374,984.80
0.05603000
15093.70000000
390,078.50
0.05604000
30605.30000000
420,683.80
|
||||||
| 2026-06-15 15:47:57 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668008540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
2386.20000000
3,972.40
0.05581000
4945.60000000
8,918.00
0.05580000
13172.50000000
22,090.50
0.05579000
7142.20000000
29,232.70
0.05578000
39214.20000000
68,446.90
0.05577000
1405.60000000
69,852.50
0.05576000
28593.80000000
98,446.30
0.05575000
10650.80000000
109,097.10
0.05574000
8759.80000000
117,856.90
0.05573000
28593.80000000
146,450.70
0.05572000
153091.50000000
299,542.20
0.05571000
31868.90000000
331,411.10
0.05570000
17825.60000000
349,236.70
0.05569000
32163.70000000
381,400.40
0.05568000
16804.00000000
398,204.40
0.05567000
75852.60000000
474,057.00
0.05566000
10570.50000000
484,627.50
0.05565000
152995.70000000
637,623.20
0.05564000
14687.50000000
652,310.70
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
1836.00000000
3,422.20
0.05586000
8390.10000000
11,812.30
0.05587000
18236.10000000
30,048.40
0.05589000
1586.20000000
31,634.60
0.05590000
3927.50000000
35,562.10
0.05591000
37732.30000000
73,294.40
0.05592000
31251.40000000
104,545.80
0.05593000
69086.20000000
173,632.00
0.05594000
16586.20000000
190,218.20
0.05595000
29202.80000000
219,421.00
0.05596000
63135.90000000
282,556.90
0.05597000
15871.30000000
298,428.20
0.05598000
10521.20000000
308,949.40
0.05599000
3379.90000000
312,329.30
0.05600000
27007.60000000
339,336.90
0.05601000
1792.70000000
341,129.60
0.05602000
29027.70000000
370,157.30
0.05603000
15093.70000000
385,251.00
0.05604000
30605.30000000
415,856.30
|
||||||
| 2026-06-15 15:47:56 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668008516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
2386.20000000
3,972.40
0.05581000
1586.20000000
5,558.60
0.05580000
13172.50000000
18,731.10
0.05579000
2660.20000000
21,391.30
0.05578000
43697.10000000
65,088.40
0.05577000
1405.60000000
66,494.00
0.05576000
28593.80000000
95,087.80
0.05575000
10650.80000000
105,738.60
0.05574000
8759.80000000
114,498.40
0.05573000
28593.80000000
143,092.20
0.05572000
153091.50000000
296,183.70
0.05571000
31868.90000000
328,052.60
0.05570000
17825.60000000
345,878.20
0.05569000
32163.70000000
378,041.90
0.05568000
16804.00000000
394,845.90
0.05567000
74247.20000000
469,093.10
0.05566000
10570.50000000
479,663.60
0.05565000
152995.70000000
632,659.30
0.05564000
14687.50000000
647,346.80
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
1836.00000000
3,422.20
0.05586000
8697.50000000
12,119.70
0.05587000
18236.10000000
30,355.80
0.05588000
1586.20000000
31,942.00
0.05589000
1586.20000000
33,528.20
0.05590000
3927.50000000
37,455.70
0.05591000
37732.30000000
75,188.00
0.05592000
31251.40000000
106,439.40
0.05593000
69086.20000000
175,525.60
0.05594000
16586.20000000
192,111.80
0.05595000
29202.80000000
221,314.60
0.05596000
63135.90000000
284,450.50
0.05597000
15871.30000000
300,321.80
0.05598000
10521.20000000
310,843.00
0.05599000
3379.90000000
314,222.90
0.05600000
27007.60000000
341,230.50
0.05601000
1792.70000000
343,023.20
0.05602000
29027.70000000
372,050.90
0.05603000
15093.70000000
387,144.60
|
||||||
| 2026-06-15 15:47:55 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668008437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
4691.70000000
6,277.90
0.05580000
18542.40000000
24,820.30
0.05579000
3586.20000000
28,406.50
0.05578000
45697.00000000
74,103.50
0.05577000
1405.60000000
75,509.10
0.05576000
28952.20000000
104,461.30
0.05575000
10650.80000000
115,112.10
0.05574000
8759.80000000
123,871.90
0.05573000
28593.80000000
152,465.70
0.05572000
153091.50000000
305,557.20
0.05571000
31868.90000000
337,426.10
0.05570000
17825.60000000
355,251.70
0.05569000
32163.70000000
387,415.40
0.05568000
16804.00000000
404,219.40
0.05567000
75852.60000000
480,072.00
0.05566000
10570.50000000
490,642.50
0.05565000
152995.70000000
643,638.20
0.05564000
14687.50000000
658,325.70
0.05563000
1586.20000000
659,911.90
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
4244.70000000
5,830.90
0.05586000
6062.90000000
11,893.80
0.05587000
17162.10000000
29,055.90
0.05588000
2660.00000000
31,715.90
0.05589000
1586.20000000
33,302.10
0.05590000
4938.30000000
38,240.40
0.05591000
60232.30000000
98,472.70
0.05592000
46251.40000000
144,724.10
0.05593000
46586.20000000
191,310.30
0.05594000
24086.20000000
215,396.50
0.05595000
21702.80000000
237,099.30
0.05596000
48135.90000000
285,235.20
0.05597000
15871.30000000
301,106.50
0.05598000
10521.20000000
311,627.70
0.05599000
3379.90000000
315,007.60
0.05600000
27007.60000000
342,015.20
0.05601000
1792.70000000
343,807.90
0.05602000
29027.70000000
372,835.60
0.05603000
15093.70000000
387,929.30
|
||||||
| 2026-06-15 15:47:54 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668008404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
3636.70000000
3,636.70
0.05581000
5491.70000000
9,128.40
0.05580000
17742.40000000
26,870.80
0.05579000
3586.20000000
30,457.00
0.05578000
45697.00000000
76,154.00
0.05577000
1405.60000000
77,559.60
0.05576000
28952.20000000
106,511.80
0.05575000
10650.80000000
117,162.60
0.05574000
8759.80000000
125,922.40
0.05573000
28593.80000000
154,516.20
0.05572000
153091.50000000
307,607.70
0.05571000
31868.90000000
339,476.60
0.05570000
17825.60000000
357,302.20
0.05569000
32163.70000000
389,465.90
0.05568000
16804.00000000
406,269.90
0.05567000
75852.60000000
482,122.50
0.05566000
10570.50000000
492,693.00
0.05565000
152995.70000000
645,688.70
0.05564000
14687.50000000
660,376.20
0.05563000
1586.20000000
661,962.40
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
1836.00000000
3,422.20
0.05586000
6062.90000000
9,485.10
0.05587000
17162.10000000
26,647.20
0.05588000
2660.00000000
29,307.20
0.05589000
1586.20000000
30,893.40
0.05590000
24086.20000000
54,979.60
0.05591000
30867.90000000
85,847.50
0.05592000
31251.40000000
117,098.90
0.05593000
69086.20000000
186,185.10
0.05594000
16586.20000000
202,771.30
0.05595000
6702.80000000
209,474.10
0.05596000
48135.90000000
257,610.00
0.05597000
15871.30000000
273,481.30
0.05598000
10521.20000000
284,002.50
0.05599000
3379.90000000
287,382.40
0.05600000
27007.60000000
314,390.00
0.05601000
1792.70000000
316,182.70
0.05602000
29027.70000000
345,210.40
0.05603000
15093.70000000
360,304.10
|
||||||
| 2026-06-15 15:47:53 | 0.0558 | 0.0559 | 0.0000 | 0.036% | 668008360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05582000
3854.40000000
5,440.60
0.05581000
4691.70000000
10,132.30
0.05580000
13172.50000000
23,304.80
0.05579000
9142.30000000
32,447.10
0.05578000
41214.20000000
73,661.30
0.05577000
1405.60000000
75,066.90
0.05576000
28952.20000000
104,019.10
0.05575000
10650.80000000
114,669.90
0.05574000
8759.80000000
123,429.70
0.05573000
28593.80000000
152,023.50
0.05572000
153091.50000000
305,115.00
0.05571000
31868.90000000
336,983.90
0.05570000
17825.60000000
354,809.50
0.05569000
32163.70000000
386,973.20
0.05568000
16804.00000000
403,777.20
0.05567000
74247.20000000
478,024.40
0.05566000
10570.50000000
488,594.90
0.05565000
90495.70000000
579,090.60
0.05564000
77187.50000000
656,278.10
Asks (20 levels)
Price
Qty
Total
0.05585000
1836.00000000
1,836.00
0.05586000
16804.00000000
18,640.00
0.05587000
22712.50000000
41,352.50
0.05588000
1586.20000000
42,938.70
0.05589000
1586.20000000
44,524.90
0.05590000
31695.10000000
76,220.00
0.05591000
30867.90000000
107,087.90
0.05592000
31251.40000000
138,339.30
0.05593000
69086.20000000
207,425.50
0.05594000
16586.20000000
224,011.70
0.05595000
6702.80000000
230,714.50
0.05596000
48135.90000000
278,850.40
0.05597000
15871.30000000
294,721.70
0.05598000
10521.20000000
305,242.90
0.05599000
3379.90000000
308,622.80
0.05600000
27007.60000000
335,630.40
0.05601000
7186.60000000
342,817.00
0.05602000
29027.70000000
371,844.70
0.05603000
15093.70000000
386,938.40
0.05604000
30605.30000000
417,543.70
|
||||||
| 2026-06-15 15:47:52 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668008312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
4107.90000000
5,694.10
0.05579000
6744.80000000
12,438.90
0.05578000
37763.50000000
50,202.40
0.05577000
2480.00000000
52,682.40
0.05576000
33078.30000000
85,760.70
0.05575000
10650.80000000
96,411.50
0.05574000
8759.80000000
105,171.30
0.05573000
28593.80000000
133,765.10
0.05572000
153091.50000000
286,856.60
0.05571000
31868.90000000
318,725.50
0.05570000
17825.60000000
336,551.10
0.05569000
32163.70000000
368,714.80
0.05568000
16804.00000000
385,518.80
0.05567000
74247.20000000
459,766.00
0.05566000
1586.20000000
461,352.20
0.05565000
90495.70000000
551,847.90
0.05564000
14687.50000000
566,535.40
0.05563000
64086.20000000
630,621.60
0.05562000
32176.50000000
662,798.10
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
6064.40000000
7,650.60
0.05585000
18128.20000000
25,778.80
0.05586000
25868.60000000
51,647.40
0.05587000
17162.10000000
68,809.50
0.05588000
1586.20000000
70,395.70
0.05589000
20121.20000000
90,516.90
0.05590000
31695.10000000
122,212.00
0.05591000
60867.90000000
183,079.90
0.05592000
31251.40000000
214,331.30
0.05593000
39086.20000000
253,417.50
0.05594000
16586.20000000
270,003.70
0.05595000
6702.80000000
276,706.50
0.05596000
48135.90000000
324,842.40
0.05597000
15871.30000000
340,713.70
0.05598000
10521.20000000
351,234.90
0.05599000
3379.90000000
354,614.80
0.05600000
27007.60000000
381,622.40
0.05601000
7186.60000000
388,809.00
0.05602000
29027.70000000
417,836.70
|
||||||
| 2026-06-15 15:47:51 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668008294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
3600.40000000
5,186.60
0.05580000
4938.60000000
10,125.20
0.05579000
6744.80000000
16,870.00
0.05578000
37763.50000000
54,633.50
0.05577000
6963.30000000
61,596.80
0.05576000
28593.80000000
90,190.60
0.05575000
11009.20000000
101,199.80
0.05574000
8759.80000000
109,959.60
0.05573000
28593.80000000
138,553.40
0.05572000
153091.50000000
291,644.90
0.05571000
31868.90000000
323,513.80
0.05570000
17825.60000000
341,339.40
0.05569000
32163.70000000
373,503.10
0.05568000
16804.00000000
390,307.10
0.05567000
74247.20000000
464,554.30
0.05566000
1586.20000000
466,140.50
0.05565000
90495.70000000
556,636.20
0.05564000
14687.50000000
571,323.70
0.05563000
64086.20000000
635,409.90
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
6064.40000000
7,650.60
0.05585000
18128.20000000
25,778.80
0.05586000
16804.00000000
42,582.80
0.05587000
17162.10000000
59,744.90
0.05588000
1586.20000000
61,331.10
0.05589000
20121.20000000
81,452.30
0.05590000
31695.10000000
113,147.40
0.05591000
60867.90000000
174,015.30
0.05592000
31251.40000000
205,266.70
0.05593000
39086.20000000
244,352.90
0.05594000
16586.20000000
260,939.10
0.05595000
6702.80000000
267,641.90
0.05596000
48135.90000000
315,777.80
0.05597000
15871.30000000
331,649.10
0.05598000
10521.20000000
342,170.30
0.05599000
3379.90000000
345,550.20
0.05600000
27007.60000000
372,557.80
0.05601000
7186.60000000
379,744.40
0.05602000
29027.70000000
408,772.10
|
||||||
| 2026-06-15 15:47:50 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668008286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
3708.00000000
3,708.00
0.05580000
5738.60000000
9,446.60
0.05579000
3944.80000000
13,391.40
0.05578000
37763.50000000
51,154.90
0.05577000
6963.30000000
58,118.20
0.05576000
28593.80000000
86,712.00
0.05575000
11009.20000000
97,721.20
0.05574000
8759.80000000
106,481.00
0.05573000
28593.80000000
135,074.80
0.05572000
153091.50000000
288,166.30
0.05571000
31868.90000000
320,035.20
0.05570000
17825.60000000
337,860.80
0.05569000
32163.70000000
370,024.50
0.05568000
16804.00000000
386,828.50
0.05567000
74247.20000000
461,075.70
0.05566000
1586.20000000
462,661.90
0.05565000
90495.70000000
553,157.60
0.05564000
14687.50000000
567,845.10
0.05563000
64086.20000000
631,931.30
0.05562000
32176.50000000
664,107.80
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
6064.40000000
7,650.60
0.05585000
18128.20000000
25,778.80
0.05586000
16804.00000000
42,582.80
0.05587000
17162.10000000
59,744.90
0.05588000
1586.20000000
61,331.10
0.05589000
20121.20000000
81,452.30
0.05590000
31695.10000000
113,147.40
0.05591000
60867.90000000
174,015.30
0.05592000
31251.40000000
205,266.70
0.05593000
39086.20000000
244,352.90
0.05594000
16586.20000000
260,939.10
0.05595000
6702.80000000
267,641.90
0.05596000
48135.90000000
315,777.80
0.05597000
15871.30000000
331,649.10
0.05598000
10521.20000000
342,170.30
0.05599000
3379.90000000
345,550.20
0.05600000
27007.60000000
372,557.80
0.05601000
7186.60000000
379,744.40
0.05602000
29027.70000000
408,772.10
|
||||||
| 2026-06-15 15:47:49 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668008270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05581000
3708.00000000
5,294.20
0.05580000
5738.60000000
11,032.80
0.05579000
3944.80000000
14,977.60
0.05578000
37763.50000000
52,741.10
0.05577000
8963.30000000
61,704.40
0.05576000
28593.80000000
90,298.20
0.05575000
11009.20000000
101,307.40
0.05574000
8759.80000000
110,067.20
0.05573000
28593.80000000
138,661.00
0.05572000
153091.50000000
291,752.50
0.05571000
31868.90000000
323,621.40
0.05570000
17825.60000000
341,447.00
0.05569000
32163.70000000
373,610.70
0.05568000
16804.00000000
390,414.70
0.05567000
74247.20000000
464,661.90
0.05566000
1586.20000000
466,248.10
0.05565000
90495.70000000
556,743.80
0.05564000
14687.50000000
571,431.30
0.05563000
64086.20000000
635,517.50
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
22606.30000000
24,192.50
0.05586000
16804.00000000
40,996.50
0.05587000
17162.10000000
58,158.60
0.05588000
1586.20000000
59,744.80
0.05589000
20121.20000000
79,866.00
0.05590000
31695.10000000
111,561.10
0.05591000
60867.90000000
172,429.00
0.05592000
31251.40000000
203,680.40
0.05593000
39086.20000000
242,766.60
0.05594000
16586.20000000
259,352.80
0.05595000
6702.80000000
266,055.60
0.05596000
48135.90000000
314,191.50
0.05597000
15871.30000000
330,062.80
0.05598000
10521.20000000
340,584.00
0.05599000
3379.90000000
343,963.90
0.05600000
27007.60000000
370,971.50
0.05601000
7186.60000000
378,158.10
0.05602000
29027.70000000
407,185.80
0.05603000
15093.70000000
422,279.50
|
||||||
| 2026-06-15 15:47:48 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668008243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
4744.80000000
6,331.00
0.05578000
8755.90000000
15,086.90
0.05577000
7412.50000000
22,499.40
0.05576000
33078.40000000
55,577.80
0.05575000
11009.20000000
66,587.00
0.05574000
8759.80000000
75,346.80
0.05573000
28593.80000000
103,940.60
0.05572000
153091.50000000
257,032.10
0.05571000
31868.90000000
288,901.00
0.05570000
17825.60000000
306,726.60
0.05569000
32163.70000000
338,890.30
0.05568000
16804.00000000
355,694.30
0.05567000
74247.20000000
429,941.50
0.05566000
1586.20000000
431,527.70
0.05565000
90495.70000000
522,023.40
0.05564000
14687.50000000
536,710.90
0.05563000
64086.20000000
600,797.10
0.05562000
32176.50000000
632,973.60
0.05561000
19373.00000000
652,346.60
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
6065.20000000
7,651.40
0.05584000
4938.60000000
12,590.00
0.05585000
21142.10000000
33,732.10
0.05586000
25868.60000000
59,600.70
0.05587000
17162.10000000
76,762.80
0.05588000
8752.00000000
85,514.80
0.05589000
30243.40000000
115,758.20
0.05590000
31695.10000000
147,453.30
0.05591000
60867.90000000
208,321.20
0.05592000
31251.40000000
239,572.60
0.05593000
39086.20000000
278,658.80
0.05594000
16586.20000000
295,245.00
0.05595000
6702.80000000
301,947.80
0.05596000
48135.90000000
350,083.70
0.05597000
15871.30000000
365,955.00
0.05598000
8935.00000000
374,890.00
0.05599000
1793.70000000
376,683.70
0.05600000
27007.60000000
403,691.30
0.05601000
7186.60000000
410,877.90
|
||||||
| 2026-06-15 15:47:47 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668008208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
1586.20000000
3,172.40
0.05578000
9555.90000000
12,728.30
0.05577000
6338.10000000
19,066.40
0.05576000
34152.90000000
53,219.30
0.05575000
11009.20000000
64,228.50
0.05574000
8759.80000000
72,988.30
0.05573000
28593.80000000
101,582.10
0.05572000
137873.70000000
239,455.80
0.05571000
31868.90000000
271,324.70
0.05570000
17825.60000000
289,150.30
0.05569000
32163.70000000
321,314.00
0.05568000
16804.00000000
338,118.00
0.05567000
74247.20000000
412,365.20
0.05566000
1586.20000000
413,951.40
0.05565000
90495.70000000
504,447.10
0.05564000
14687.50000000
519,134.60
0.05563000
64086.20000000
583,220.80
0.05562000
32176.50000000
615,397.30
0.05561000
19373.00000000
634,770.30
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
9393.70000000
10,979.90
0.05584000
2660.70000000
13,640.60
0.05585000
4295.50000000
17,936.10
0.05586000
10650.80000000
28,586.90
0.05587000
16804.00000000
45,390.90
0.05588000
9110.10000000
54,501.00
0.05589000
30243.40000000
84,744.40
0.05590000
31695.10000000
116,439.50
0.05591000
60867.90000000
177,307.40
0.05592000
31251.40000000
208,558.80
0.05593000
39086.20000000
247,645.00
0.05594000
16586.20000000
264,231.20
0.05595000
6702.80000000
270,934.00
0.05596000
48135.90000000
319,069.90
0.05597000
15871.30000000
334,941.20
0.05598000
8935.00000000
343,876.20
0.05599000
1793.70000000
345,669.90
0.05600000
27007.60000000
372,677.50
0.05601000
7186.60000000
379,864.10
|
||||||
| 2026-06-15 15:47:46 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668008182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2386.20000000
2,386.20
0.05578000
8755.90000000
11,142.10
0.05577000
4338.10000000
15,480.20
0.05576000
34152.90000000
49,633.10
0.05575000
11009.20000000
60,642.30
0.05574000
8759.80000000
69,402.10
0.05573000
28593.80000000
97,995.90
0.05572000
31586.20000000
129,582.10
0.05571000
31868.90000000
161,451.00
0.05570000
17825.60000000
179,276.60
0.05569000
32163.70000000
211,440.30
0.05568000
16804.00000000
228,244.30
0.05567000
74247.20000000
302,491.50
0.05566000
1586.20000000
304,077.70
0.05565000
90495.70000000
394,573.40
0.05564000
14687.50000000
409,260.90
0.05563000
64086.20000000
473,347.10
0.05562000
32176.50000000
505,523.60
0.05561000
19373.00000000
524,896.60
0.05560000
41039.70000000
565,936.30
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
3816.40000000
5,402.60
0.05583000
9393.70000000
14,796.30
0.05584000
2660.70000000
17,457.00
0.05585000
4295.50000000
21,752.50
0.05586000
10650.80000000
32,403.30
0.05587000
20259.90000000
52,663.20
0.05588000
9110.10000000
61,773.30
0.05589000
30243.40000000
92,016.70
0.05590000
31695.10000000
123,711.80
0.05591000
60867.90000000
184,579.70
0.05592000
31251.40000000
215,831.10
0.05593000
39086.20000000
254,917.30
0.05594000
16586.20000000
271,503.50
0.05595000
6702.80000000
278,206.30
0.05596000
48135.90000000
326,342.20
0.05597000
15871.30000000
342,213.50
0.05598000
8935.00000000
351,148.50
0.05599000
1793.70000000
352,942.20
0.05600000
27007.60000000
379,949.80
|
||||||
| 2026-06-15 15:47:45 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668008179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
2386.20000000
3,972.40
0.05578000
8755.90000000
12,728.30
0.05577000
4338.10000000
17,066.40
0.05576000
34152.90000000
51,219.30
0.05575000
11009.20000000
62,228.50
0.05574000
8759.80000000
70,988.30
0.05573000
28593.80000000
99,582.10
0.05572000
31586.20000000
131,168.30
0.05571000
31868.90000000
163,037.20
0.05570000
17825.60000000
180,862.80
0.05569000
32163.70000000
213,026.50
0.05568000
16804.00000000
229,830.50
0.05567000
74247.20000000
304,077.70
0.05566000
1586.20000000
305,663.90
0.05565000
90495.70000000
396,159.60
0.05564000
14687.50000000
410,847.10
0.05563000
64086.20000000
474,933.30
0.05562000
32176.50000000
507,109.80
0.05561000
19373.00000000
526,482.80
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
3816.40000000
5,402.60
0.05583000
9393.70000000
14,796.30
0.05584000
2660.70000000
17,457.00
0.05585000
4295.50000000
21,752.50
0.05586000
10650.80000000
32,403.30
0.05587000
20259.90000000
52,663.20
0.05588000
9110.10000000
61,773.30
0.05589000
30243.40000000
92,016.70
0.05590000
31695.10000000
123,711.80
0.05591000
60867.90000000
184,579.70
0.05592000
31251.40000000
215,831.10
0.05593000
39086.20000000
254,917.30
0.05594000
16586.20000000
271,503.50
0.05595000
6702.80000000
278,206.30
0.05596000
48135.90000000
326,342.20
0.05597000
15871.30000000
342,213.50
0.05598000
8935.00000000
351,148.50
0.05599000
1793.70000000
352,942.20
0.05600000
27007.60000000
379,949.80
|
||||||
| 2026-06-15 15:47:44 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668008149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
2386.20000000
2,386.20
0.05578000
8755.90000000
11,142.10
0.05577000
29487.60000000
40,629.70
0.05576000
62242.50000000
102,872.20
0.05575000
38016.80000000
140,889.00
0.05574000
8759.80000000
149,648.80
0.05573000
28593.80000000
178,242.60
0.05572000
31586.20000000
209,828.80
0.05571000
31868.90000000
241,697.70
0.05570000
17825.60000000
259,523.30
0.05569000
32163.70000000
291,687.00
0.05568000
16804.00000000
308,491.00
0.05567000
74247.20000000
382,738.20
0.05566000
1586.20000000
384,324.40
0.05565000
90495.70000000
474,820.10
0.05564000
14687.50000000
489,507.60
0.05563000
64086.20000000
553,593.80
0.05562000
32176.50000000
585,770.30
0.05561000
19373.00000000
605,143.30
0.05560000
41039.70000000
646,183.00
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
3816.40000000
5,402.60
0.05583000
9393.70000000
14,796.30
0.05584000
1586.20000000
16,382.50
0.05585000
5369.90000000
21,752.40
0.05586000
10650.80000000
32,403.20
0.05587000
16804.00000000
49,207.20
0.05588000
9110.10000000
58,317.30
0.05589000
1586.20000000
59,903.50
0.05590000
31695.10000000
91,598.60
0.05591000
60867.90000000
152,466.50
0.05592000
31251.40000000
183,717.90
0.05593000
39086.20000000
222,804.10
0.05594000
16586.20000000
239,390.30
0.05595000
6702.80000000
246,093.10
0.05596000
48135.90000000
294,229.00
0.05597000
15871.30000000
310,100.30
0.05598000
8935.00000000
319,035.30
0.05599000
1793.70000000
320,829.00
0.05600000
27007.60000000
347,836.60
|
||||||
| 2026-06-15 15:47:43 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668008114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
4142.10000000
5,728.30
0.05579000
4928.30000000
10,656.60
0.05578000
22633.80000000
33,290.40
0.05577000
29487.60000000
62,778.00
0.05576000
62242.50000000
125,020.50
0.05575000
38016.80000000
163,037.30
0.05574000
8759.80000000
171,797.10
0.05573000
28593.80000000
200,390.90
0.05572000
31586.20000000
231,977.10
0.05571000
31868.90000000
263,846.00
0.05570000
17825.60000000
281,671.60
0.05569000
32163.70000000
313,835.30
0.05568000
16804.00000000
330,639.30
0.05567000
74247.20000000
404,886.50
0.05566000
1586.20000000
406,472.70
0.05565000
90495.70000000
496,968.40
0.05564000
14687.50000000
511,655.90
0.05563000
64086.20000000
575,742.10
0.05562000
32176.50000000
607,918.60
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
6064.50000000
7,650.70
0.05585000
5369.90000000
13,020.60
0.05586000
10650.80000000
23,671.40
0.05587000
16804.00000000
40,475.40
0.05588000
358.10000000
40,833.50
0.05589000
21200.50000000
62,034.00
0.05590000
31695.10000000
93,729.10
0.05591000
60867.90000000
154,597.00
0.05592000
31251.40000000
185,848.40
0.05593000
39086.20000000
224,934.60
0.05594000
16586.20000000
241,520.80
0.05595000
6702.80000000
248,223.60
0.05596000
48135.90000000
296,359.50
0.05597000
15871.30000000
312,230.80
0.05598000
10521.20000000
322,752.00
0.05599000
3379.90000000
326,131.90
0.05600000
28593.80000000
354,725.70
0.05601000
7186.60000000
361,912.30
0.05602000
29027.70000000
390,940.00
|
||||||
| 2026-06-15 15:47:42 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668008113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
4142.10000000
5,728.30
0.05579000
4928.30000000
10,656.60
0.05578000
22633.80000000
33,290.40
0.05577000
29487.60000000
62,778.00
0.05576000
62242.50000000
125,020.50
0.05575000
38016.80000000
163,037.30
0.05574000
8759.80000000
171,797.10
0.05573000
28593.80000000
200,390.90
0.05572000
31586.20000000
231,977.10
0.05571000
31868.90000000
263,846.00
0.05570000
17825.60000000
281,671.60
0.05569000
32163.70000000
313,835.30
0.05568000
16804.00000000
330,639.30
0.05567000
74247.20000000
404,886.50
0.05566000
1586.20000000
406,472.70
0.05565000
90495.70000000
496,968.40
0.05564000
14687.50000000
511,655.90
0.05563000
64086.20000000
575,742.10
0.05562000
32176.50000000
607,918.60
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
6064.50000000
7,650.70
0.05585000
5369.90000000
13,020.60
0.05586000
10650.80000000
23,671.40
0.05587000
16804.00000000
40,475.40
0.05588000
358.10000000
40,833.50
0.05589000
21200.50000000
62,034.00
0.05590000
31695.10000000
93,729.10
0.05591000
60867.90000000
154,597.00
0.05592000
31251.40000000
185,848.40
0.05593000
39086.20000000
224,934.60
0.05594000
16586.20000000
241,520.80
0.05595000
6702.80000000
248,223.60
0.05596000
48135.90000000
296,359.50
0.05597000
15871.30000000
312,230.80
0.05598000
10521.20000000
322,752.00
0.05599000
3379.90000000
326,131.90
0.05600000
28593.80000000
354,725.70
0.05601000
7186.60000000
361,912.30
0.05602000
29027.70000000
390,940.00
|
||||||
| 2026-06-15 15:47:41 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668008110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
4142.10000000
5,728.30
0.05579000
4928.30000000
10,656.60
0.05578000
22633.80000000
33,290.40
0.05577000
29487.60000000
62,778.00
0.05576000
62242.50000000
125,020.50
0.05575000
38016.80000000
163,037.30
0.05574000
8759.80000000
171,797.10
0.05573000
28593.80000000
200,390.90
0.05572000
31586.20000000
231,977.10
0.05571000
31868.90000000
263,846.00
0.05570000
17825.60000000
281,671.60
0.05569000
32163.70000000
313,835.30
0.05568000
16804.00000000
330,639.30
0.05567000
74247.20000000
404,886.50
0.05566000
1586.20000000
406,472.70
0.05565000
90495.70000000
496,968.40
0.05564000
14687.50000000
511,655.90
0.05563000
64086.20000000
575,742.10
0.05562000
32176.50000000
607,918.60
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
6064.50000000
7,650.70
0.05585000
5369.90000000
13,020.60
0.05586000
10650.80000000
23,671.40
0.05587000
16804.00000000
40,475.40
0.05588000
358.10000000
40,833.50
0.05589000
21200.50000000
62,034.00
0.05590000
31695.10000000
93,729.10
0.05591000
60867.90000000
154,597.00
0.05592000
31251.40000000
185,848.40
0.05593000
39086.20000000
224,934.60
0.05594000
16586.20000000
241,520.80
0.05595000
6702.80000000
248,223.60
0.05596000
48135.90000000
296,359.50
0.05597000
15871.30000000
312,230.80
0.05598000
10521.20000000
322,752.00
0.05599000
3379.90000000
326,131.90
0.05600000
28593.80000000
354,725.70
0.05601000
7186.60000000
361,912.30
0.05602000
29027.70000000
390,940.00
|
||||||
| 2026-06-15 15:47:40 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668008075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
4142.10000000
5,728.30
0.05579000
4928.30000000
10,656.60
0.05578000
22633.80000000
33,290.40
0.05577000
29487.60000000
62,778.00
0.05576000
1586.20000000
64,364.20
0.05575000
39506.90000000
103,871.10
0.05574000
8759.80000000
112,630.90
0.05573000
28952.50000000
141,583.40
0.05572000
31586.20000000
173,169.60
0.05571000
31868.90000000
205,038.50
0.05570000
17825.60000000
222,864.10
0.05569000
32163.70000000
255,027.80
0.05568000
16804.00000000
271,831.80
0.05567000
74247.20000000
346,079.00
0.05566000
1586.20000000
347,665.20
0.05565000
90495.70000000
438,160.90
0.05564000
14687.50000000
452,848.40
0.05563000
64086.20000000
516,934.60
0.05562000
32176.50000000
549,111.10
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
6064.50000000
7,650.70
0.05585000
5709.90000000
13,360.60
0.05586000
10650.80000000
24,011.40
0.05587000
16804.00000000
40,815.40
0.05589000
21200.50000000
62,015.90
0.05590000
31695.10000000
93,711.00
0.05591000
75867.90000000
169,578.90
0.05592000
31251.40000000
200,830.30
0.05593000
24086.20000000
224,916.50
0.05594000
16586.20000000
241,502.70
0.05595000
6702.80000000
248,205.50
0.05596000
48135.90000000
296,341.40
0.05597000
15871.30000000
312,212.70
0.05598000
10521.20000000
322,733.90
0.05599000
3379.90000000
326,113.80
0.05600000
28593.80000000
354,707.60
0.05601000
7186.60000000
361,894.20
0.05602000
29027.70000000
390,921.90
0.05603000
15093.70000000
406,015.60
|
||||||
| 2026-06-15 15:47:39 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668008045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
10650.80000000
12,237.00
0.05579000
1586.20000000
13,823.20
0.05578000
14312.50000000
28,135.70
0.05577000
28413.20000000
56,548.90
0.05576000
1586.20000000
58,135.10
0.05575000
37658.40000000
95,793.50
0.05574000
8759.80000000
104,553.30
0.05573000
28952.50000000
133,505.80
0.05572000
31586.20000000
165,092.00
0.05571000
31868.90000000
196,960.90
0.05570000
17825.60000000
214,786.50
0.05569000
32163.70000000
246,950.20
0.05568000
16804.00000000
263,754.20
0.05567000
74247.20000000
338,001.40
0.05566000
1586.20000000
339,587.60
0.05565000
90495.70000000
430,083.30
0.05564000
14687.50000000
444,770.80
0.05563000
65692.70000000
510,463.50
0.05562000
32176.50000000
542,640.00
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
6314.00000000
7,900.20
0.05586000
10650.80000000
18,551.00
0.05587000
16804.00000000
35,355.00
0.05589000
21200.50000000
56,555.50
0.05590000
31695.10000000
88,250.60
0.05591000
75867.90000000
164,118.50
0.05592000
31251.40000000
195,369.90
0.05593000
24086.20000000
219,456.10
0.05594000
16586.20000000
236,042.30
0.05595000
6702.80000000
242,745.10
0.05596000
48135.90000000
290,881.00
0.05597000
15871.30000000
306,752.30
0.05598000
10521.20000000
317,273.50
0.05599000
3379.90000000
320,653.40
0.05600000
28593.80000000
349,247.20
0.05601000
7186.60000000
356,433.80
0.05602000
29027.70000000
385,461.50
0.05603000
15093.70000000
400,555.20
0.05604000
30605.30000000
431,160.50
|
||||||
| 2026-06-15 15:47:38 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668008017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
10650.80000000
12,237.00
0.05579000
3586.20000000
15,823.20
0.05578000
14312.50000000
30,135.70
0.05577000
28413.20000000
58,548.90
0.05576000
3586.20000000
62,135.10
0.05575000
37658.40000000
99,793.50
0.05574000
8759.80000000
108,553.30
0.05573000
28952.50000000
137,505.80
0.05572000
31586.20000000
169,092.00
0.05571000
31868.90000000
200,960.90
0.05570000
17825.60000000
218,786.50
0.05569000
32163.70000000
250,950.20
0.05568000
16804.00000000
267,754.20
0.05567000
74247.20000000
342,001.40
0.05566000
1586.20000000
343,587.60
0.05565000
90495.70000000
434,083.30
0.05564000
14687.50000000
448,770.80
0.05563000
65692.70000000
514,463.50
0.05562000
32176.50000000
546,640.00
Asks (20 levels)
Price
Qty
Total
0.05584000
1586.20000000
1,586.20
0.05585000
32271.60000000
33,857.80
0.05586000
2660.40000000
36,518.20
0.05587000
16804.00000000
53,322.20
0.05589000
1586.20000000
54,908.40
0.05590000
31695.10000000
86,603.50
0.05591000
75867.90000000
162,471.40
0.05592000
31251.40000000
193,722.80
0.05593000
24086.20000000
217,809.00
0.05594000
16586.20000000
234,395.20
0.05595000
6702.80000000
241,098.00
0.05596000
48135.90000000
289,233.90
0.05597000
15871.30000000
305,105.20
0.05598000
10521.20000000
315,626.40
0.05599000
3379.90000000
319,006.30
0.05600000
28593.80000000
347,600.10
0.05601000
7186.60000000
354,786.70
0.05602000
29027.70000000
383,814.40
0.05603000
15093.70000000
398,908.10
0.05604000
30605.30000000
429,513.40
|
||||||
| 2026-06-15 15:47:37 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668007927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
12090.20000000
13,676.40
0.05577000
2205.60000000
15,882.00
0.05576000
5670.90000000
21,552.90
0.05575000
43217.90000000
64,770.80
0.05574000
8759.80000000
73,530.60
0.05573000
28952.50000000
102,483.10
0.05572000
1586.20000000
104,069.30
0.05571000
31868.90000000
135,938.20
0.05570000
127576.30000000
263,514.50
0.05569000
32163.70000000
295,678.20
0.05568000
46804.00000000
342,482.20
0.05567000
28593.80000000
371,076.00
0.05566000
1586.20000000
372,662.20
0.05565000
90495.70000000
463,157.90
0.05564000
14687.50000000
477,845.40
0.05563000
1586.20000000
479,431.60
0.05562000
32176.50000000
511,608.10
0.05561000
17765.90000000
529,374.00
0.05560000
103539.70000000
632,913.70
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
5955.40000000
7,541.60
0.05584000
5220.20000000
12,761.80
0.05585000
24662.70000000
37,424.50
0.05586000
13999.50000000
51,424.00
0.05587000
12007.00000000
63,431.00
0.05588000
41111.80000000
104,542.80
0.05589000
33378.30000000
137,921.10
0.05590000
31695.10000000
169,616.20
0.05591000
45867.90000000
215,484.10
0.05592000
31251.40000000
246,735.50
0.05593000
33029.30000000
279,764.80
0.05594000
43593.80000000
323,358.60
0.05595000
6702.80000000
330,061.40
0.05596000
48135.90000000
378,197.30
0.05597000
15871.30000000
394,068.60
0.05598000
8935.00000000
403,003.60
0.05599000
1793.70000000
404,797.30
0.05600000
27007.60000000
431,804.90
0.05601000
7186.60000000
438,991.50
|
||||||
| 2026-06-15 15:47:36 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668007918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
12090.20000000
13,676.40
0.05577000
2205.60000000
15,882.00
0.05576000
5670.90000000
21,552.90
0.05575000
38733.10000000
60,286.00
0.05574000
8759.80000000
69,045.80
0.05573000
28952.50000000
97,998.30
0.05572000
1586.20000000
99,584.50
0.05571000
31868.90000000
131,453.40
0.05570000
17825.60000000
149,279.00
0.05569000
32163.70000000
181,442.70
0.05568000
46804.00000000
228,246.70
0.05567000
28593.80000000
256,840.50
0.05566000
1586.20000000
258,426.70
0.05565000
90495.70000000
348,922.40
0.05564000
14687.50000000
363,609.90
0.05563000
1586.20000000
365,196.10
0.05562000
32176.50000000
397,372.60
0.05561000
17765.90000000
415,138.50
0.05560000
103539.70000000
518,678.20
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
5955.40000000
7,541.60
0.05584000
5220.20000000
12,761.80
0.05585000
24662.70000000
37,424.50
0.05586000
13999.50000000
51,424.00
0.05587000
12007.00000000
63,431.00
0.05588000
41111.80000000
104,542.80
0.05589000
33378.30000000
137,921.10
0.05590000
31695.10000000
169,616.20
0.05591000
45867.90000000
215,484.10
0.05592000
31251.40000000
246,735.50
0.05593000
33029.30000000
279,764.80
0.05594000
43593.80000000
323,358.60
0.05595000
6702.80000000
330,061.40
0.05596000
48135.90000000
378,197.30
0.05597000
15871.30000000
394,068.60
0.05598000
8935.00000000
403,003.60
0.05599000
1793.70000000
404,797.30
0.05600000
27007.60000000
431,804.90
0.05601000
7186.60000000
438,991.50
|
||||||
| 2026-06-15 15:47:35 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668007869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1405.60000000
1,405.60
0.05576000
3670.90000000
5,076.50
0.05575000
10650.80000000
15,727.30
0.05574000
9834.70000000
25,562.00
0.05573000
28952.50000000
54,514.50
0.05572000
1586.20000000
56,100.70
0.05571000
31868.90000000
87,969.60
0.05570000
17825.60000000
105,795.20
0.05569000
32163.70000000
137,958.90
0.05568000
156594.10000000
294,553.00
0.05567000
28593.80000000
323,146.80
0.05566000
1586.20000000
324,733.00
0.05565000
90495.70000000
415,228.70
0.05564000
14687.50000000
429,916.20
0.05563000
1586.20000000
431,502.40
0.05562000
32176.50000000
463,678.90
0.05561000
17765.90000000
481,444.80
0.05560000
103539.70000000
584,984.50
0.05559000
10582.30000000
595,566.80
0.05558000
28593.80000000
624,160.60
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
6067.60000000
7,653.80
0.05581000
3570.80000000
11,224.60
0.05582000
5955.60000000
17,180.20
0.05583000
4880.70000000
22,060.90
0.05584000
5220.20000000
27,281.10
0.05585000
24662.70000000
51,943.80
0.05586000
29217.30000000
81,161.10
0.05587000
12007.00000000
93,168.10
0.05588000
41111.80000000
134,279.90
0.05589000
33378.30000000
167,658.20
0.05590000
31695.10000000
199,353.30
0.05591000
53367.90000000
252,721.20
0.05592000
50759.00000000
303,480.20
0.05593000
33029.30000000
336,509.50
0.05594000
43593.80000000
380,103.30
0.05595000
5116.60000000
385,219.90
0.05596000
46549.70000000
431,769.60
0.05597000
14285.10000000
446,054.70
0.05598000
8935.00000000
454,989.70
|
||||||
| 2026-06-15 15:47:34 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668007815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
3476.70000000
5,062.90
0.05576000
5668.50000000
10,731.40
0.05575000
37658.40000000
48,389.80
0.05574000
14320.90000000
62,710.70
0.05573000
28952.50000000
91,663.20
0.05572000
1586.20000000
93,249.40
0.05571000
31868.90000000
125,118.30
0.05570000
17825.60000000
142,943.90
0.05569000
32163.70000000
175,107.60
0.05568000
156594.10000000
331,701.70
0.05567000
28593.80000000
360,295.50
0.05566000
1586.20000000
361,881.70
0.05565000
90495.70000000
452,377.40
0.05564000
14687.50000000
467,064.90
0.05563000
1586.20000000
468,651.10
0.05562000
32176.50000000
500,827.60
0.05561000
17765.90000000
518,593.50
0.05560000
103539.70000000
622,133.20
0.05559000
10582.30000000
632,715.50
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
8604.30000000
10,190.50
0.05582000
5388.40000000
15,578.90
0.05583000
1586.20000000
17,165.10
0.05584000
4862.00000000
22,027.10
0.05585000
24662.70000000
46,689.80
0.05586000
29217.30000000
75,907.10
0.05587000
12007.00000000
87,914.10
0.05588000
41111.80000000
129,025.90
0.05589000
33378.30000000
162,404.20
0.05590000
31695.10000000
194,099.30
0.05591000
53367.90000000
247,467.20
0.05592000
50759.00000000
298,226.20
0.05593000
33029.30000000
331,255.50
0.05594000
43593.80000000
374,849.30
0.05595000
6702.80000000
381,552.10
0.05596000
46549.70000000
428,101.80
0.05597000
14285.10000000
442,386.90
0.05598000
8935.00000000
451,321.90
0.05599000
1793.70000000
453,115.60
|
||||||
| 2026-06-15 15:47:33 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668007801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05577000
3476.70000000
5,062.90
0.05576000
5668.50000000
10,731.40
0.05575000
10650.80000000
21,382.20
0.05574000
13246.00000000
34,628.20
0.05573000
30027.60000000
64,655.80
0.05572000
1586.20000000
66,242.00
0.05571000
31868.90000000
98,110.90
0.05570000
17825.60000000
115,936.50
0.05569000
32163.70000000
148,100.20
0.05568000
156594.10000000
304,694.30
0.05567000
28593.80000000
333,288.10
0.05566000
1586.20000000
334,874.30
0.05565000
90495.70000000
425,370.00
0.05564000
14687.50000000
440,057.50
0.05563000
1586.20000000
441,643.70
0.05562000
32176.50000000
473,820.20
0.05561000
17765.90000000
491,586.10
0.05560000
103539.70000000
595,125.80
0.05559000
10582.30000000
605,708.10
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
3460.10000000
5,046.30
0.05581000
5198.70000000
10,245.00
0.05582000
8793.90000000
19,038.90
0.05583000
1586.20000000
20,625.10
0.05584000
4862.00000000
25,487.10
0.05585000
25021.00000000
50,508.10
0.05586000
29217.30000000
79,725.40
0.05587000
12007.00000000
91,732.40
0.05588000
1586.20000000
93,318.60
0.05589000
33378.30000000
126,696.90
0.05590000
31695.10000000
158,392.00
0.05591000
53367.90000000
211,759.90
0.05592000
50759.00000000
262,518.90
0.05593000
33029.30000000
295,548.20
0.05594000
43593.80000000
339,142.00
0.05595000
5116.60000000
344,258.60
0.05596000
46549.70000000
390,808.30
0.05597000
14285.10000000
405,093.40
0.05598000
8935.00000000
414,028.40
|
||||||
| 2026-06-15 15:47:32 | 0.0558 | 0.0558 | 0.0000 | 0.018% | 668007768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
1586.20000000
3,172.40
0.05575000
11450.80000000
14,623.20
0.05574000
8759.80000000
23,383.00
0.05573000
30027.60000000
53,410.60
0.05572000
6073.60000000
59,484.20
0.05571000
31868.90000000
91,353.10
0.05570000
17825.60000000
109,178.70
0.05569000
32163.70000000
141,342.40
0.05568000
156594.10000000
297,936.50
0.05567000
28593.80000000
326,530.30
0.05566000
1586.20000000
328,116.50
0.05565000
90495.70000000
418,612.20
0.05564000
14687.50000000
433,299.70
0.05563000
1586.20000000
434,885.90
0.05562000
32176.50000000
467,062.40
0.05561000
17765.90000000
484,828.30
0.05560000
103539.70000000
588,368.00
0.05559000
10582.30000000
598,950.30
0.05558000
28593.80000000
627,544.10
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
1586.20000000
3,172.40
0.05580000
7941.50000000
11,113.90
0.05581000
5943.60000000
17,057.50
0.05582000
4313.50000000
21,371.00
0.05583000
4868.20000000
26,239.20
0.05584000
6654.70000000
32,893.90
0.05585000
25021.00000000
57,914.90
0.05586000
29217.30000000
87,132.20
0.05587000
12007.00000000
99,139.20
0.05588000
1586.20000000
100,725.40
0.05589000
33378.30000000
134,103.70
0.05590000
31695.10000000
165,798.80
0.05591000
53367.90000000
219,166.70
0.05592000
50759.00000000
269,925.70
0.05593000
33029.30000000
302,955.00
0.05594000
43593.80000000
346,548.80
0.05595000
5116.60000000
351,665.40
0.05596000
46549.70000000
398,215.10
0.05597000
14285.10000000
412,500.20
|
||||||
| 2026-06-15 15:47:31 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668007712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05577000
1586.20000000
1,586.20
0.05576000
5668.20000000
7,254.40
0.05575000
10650.80000000
17,905.20
0.05574000
9834.70000000
27,739.90
0.05573000
28952.50000000
56,692.40
0.05572000
1586.20000000
58,278.60
0.05571000
31868.90000000
90,147.50
0.05570000
17825.60000000
107,973.10
0.05569000
32163.70000000
140,136.80
0.05568000
46804.00000000
186,940.80
0.05567000
28593.80000000
215,534.60
0.05566000
1586.20000000
217,120.80
0.05565000
90495.70000000
307,616.50
0.05564000
14687.50000000
322,304.00
0.05563000
1586.20000000
323,890.20
0.05562000
32176.50000000
356,066.70
0.05561000
17765.90000000
373,832.60
0.05560000
103539.70000000
477,372.30
0.05559000
10582.30000000
487,954.60
0.05558000
28593.80000000
516,548.40
Asks (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05580000
7941.50000000
9,527.70
0.05581000
4417.20000000
13,944.90
0.05582000
5937.60000000
19,882.50
0.05583000
4868.20000000
24,750.70
0.05584000
16804.00000000
41,554.70
0.05585000
25021.00000000
66,575.70
0.05586000
29217.30000000
95,793.00
0.05587000
12007.00000000
107,800.00
0.05588000
31077.50000000
138,877.50
0.05589000
33378.30000000
172,255.80
0.05590000
31695.10000000
203,950.90
0.05591000
53367.90000000
257,318.80
0.05592000
50759.00000000
308,077.80
0.05593000
33029.30000000
341,107.10
0.05594000
43593.80000000
384,700.90
0.05595000
6702.80000000
391,403.70
0.05596000
46549.70000000
437,953.40
0.05597000
14285.10000000
452,238.50
0.05598000
8935.00000000
461,173.50
|
||||||
| 2026-06-15 15:47:30 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668007674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
8755.90000000
8,755.90
0.05577000
2386.20000000
11,142.10
0.05576000
5602.30000000
16,744.40
0.05575000
37658.40000000
54,402.80
0.05574000
9834.70000000
64,237.50
0.05573000
28952.50000000
93,190.00
0.05572000
1586.20000000
94,776.20
0.05571000
31868.90000000
126,645.10
0.05570000
17825.60000000
144,470.70
0.05569000
141934.10000000
286,404.80
0.05568000
46804.00000000
333,208.80
0.05567000
28593.80000000
361,802.60
0.05566000
1586.20000000
363,388.80
0.05565000
90495.70000000
453,884.50
0.05564000
14687.50000000
468,572.00
0.05563000
1586.20000000
470,158.20
0.05562000
32176.50000000
502,334.70
0.05561000
17765.90000000
520,100.60
0.05560000
103539.70000000
623,640.30
0.05559000
10582.30000000
634,222.60
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4868.20000000
6,454.40
0.05582000
5942.80000000
12,397.20
0.05583000
1586.20000000
13,983.40
0.05584000
16804.00000000
30,787.40
0.05585000
25021.00000000
55,808.40
0.05586000
29217.30000000
85,025.70
0.05587000
12007.00000000
97,032.70
0.05588000
31077.50000000
128,110.20
0.05589000
33378.30000000
161,488.50
0.05590000
31695.10000000
193,183.60
0.05591000
53367.90000000
246,551.50
0.05592000
50759.00000000
297,310.50
0.05593000
24086.20000000
321,396.70
0.05594000
43593.80000000
364,990.50
0.05595000
6702.80000000
371,693.30
0.05596000
48135.90000000
419,829.20
0.05597000
14285.10000000
434,114.30
0.05598000
8935.00000000
443,049.30
0.05599000
1793.70000000
444,843.00
|
||||||
| 2026-06-15 15:47:29 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668007641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
12038.50000000
13,624.70
0.05577000
4292.10000000
17,916.80
0.05576000
5711.40000000
23,628.20
0.05575000
38733.10000000
62,361.30
0.05574000
8759.80000000
71,121.10
0.05573000
28952.50000000
100,073.60
0.05572000
1586.20000000
101,659.80
0.05571000
31868.90000000
133,528.70
0.05570000
17825.60000000
151,354.30
0.05569000
157151.90000000
308,506.20
0.05568000
46804.00000000
355,310.20
0.05567000
28593.80000000
383,904.00
0.05566000
1586.20000000
385,490.20
0.05565000
90495.70000000
475,985.90
0.05564000
14687.50000000
490,673.40
0.05563000
1586.20000000
492,259.60
0.05562000
32176.50000000
524,436.10
0.05561000
17765.90000000
542,202.00
0.05560000
103539.70000000
645,741.70
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
16804.00000000
18,390.20
0.05583000
2660.90000000
21,051.10
0.05584000
21282.70000000
42,333.80
0.05585000
25021.00000000
67,354.80
0.05586000
29217.30000000
96,572.10
0.05587000
12007.00000000
108,579.10
0.05588000
31077.50000000
139,656.60
0.05589000
33378.30000000
173,034.90
0.05590000
31695.10000000
204,730.00
0.05591000
53367.90000000
258,097.90
0.05592000
50759.00000000
308,856.90
0.05593000
24086.20000000
332,943.10
0.05594000
43593.80000000
376,536.90
0.05595000
6702.80000000
383,239.70
0.05596000
48135.90000000
431,375.60
0.05597000
15871.30000000
447,246.90
0.05598000
8935.00000000
456,181.90
0.05599000
1793.70000000
457,975.60
0.05600000
27007.60000000
484,983.20
|
||||||
| 2026-06-15 15:47:28 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668007598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05579000
1586.20000000
1,586.20
0.05578000
4085.40000000
5,671.60
0.05577000
4292.10000000
9,963.70
0.05576000
6511.40000000
16,475.10
0.05575000
42143.70000000
58,618.80
0.05574000
9834.70000000
68,453.50
0.05573000
28952.50000000
97,406.00
0.05572000
1586.20000000
98,992.20
0.05571000
31868.90000000
130,861.10
0.05570000
17825.60000000
148,686.70
0.05569000
157151.90000000
305,838.60
0.05568000
46804.00000000
352,642.60
0.05567000
28593.80000000
381,236.40
0.05566000
1586.20000000
382,822.60
0.05565000
90495.70000000
473,318.30
0.05564000
29905.30000000
503,223.60
0.05563000
1586.20000000
504,809.80
0.05562000
32176.50000000
536,986.30
0.05561000
17765.90000000
554,752.20
0.05560000
103539.70000000
658,291.90
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
20640.50000000
22,226.70
0.05583000
6065.30000000
28,292.00
0.05584000
16804.00000000
45,096.00
0.05585000
17412.10000000
62,508.10
0.05586000
29217.30000000
91,725.40
0.05587000
12007.00000000
103,732.40
0.05588000
31077.50000000
134,809.90
0.05589000
33378.30000000
168,188.20
0.05590000
31695.10000000
199,883.30
0.05591000
53367.90000000
253,251.20
0.05592000
50759.00000000
304,010.20
0.05593000
24086.20000000
328,096.40
0.05594000
43593.80000000
371,690.20
0.05595000
6702.80000000
378,393.00
0.05596000
48135.90000000
426,528.90
0.05597000
14285.10000000
440,814.00
0.05598000
8935.00000000
449,749.00
0.05599000
1793.70000000
451,542.70
0.05600000
27007.60000000
478,550.30
|
||||||
| 2026-06-15 15:47:27 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668007526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05576000
1586.20000000
1,586.20
0.05575000
38458.40000000
40,044.60
0.05574000
8759.80000000
48,804.40
0.05573000
34513.80000000
83,318.20
0.05572000
1586.20000000
84,904.40
0.05571000
31868.90000000
116,773.30
0.05570000
47825.60000000
164,598.90
0.05569000
141934.10000000
306,533.00
0.05568000
1586.20000000
308,119.20
0.05567000
28593.80000000
336,713.00
0.05566000
1586.20000000
338,299.20
0.05565000
90495.70000000
428,794.90
0.05564000
14687.50000000
443,482.40
0.05563000
1586.20000000
445,068.60
0.05562000
32176.50000000
477,245.10
0.05561000
17765.90000000
495,011.00
0.05560000
103539.70000000
598,550.70
0.05559000
10582.30000000
609,133.00
0.05558000
28593.80000000
637,726.80
0.05557000
3194.50000000
640,921.30
Asks (20 levels)
Price
Qty
Total
0.05578000
1586.20000000
1,586.20
0.05579000
4850.70000000
6,436.90
0.05580000
4850.10000000
11,287.00
0.05581000
4877.20000000
16,164.20
0.05582000
8827.70000000
24,991.90
0.05583000
1586.20000000
26,578.10
0.05584000
3732.80000000
30,310.90
0.05585000
5458.50000000
35,769.40
0.05586000
16702.80000000
52,472.20
0.05587000
12007.00000000
64,479.20
0.05588000
46295.30000000
110,774.50
0.05589000
33378.30000000
144,152.80
0.05590000
31695.10000000
175,847.90
0.05591000
53367.90000000
229,215.80
0.05592000
50759.00000000
279,974.80
0.05593000
24086.20000000
304,061.00
0.05594000
43593.80000000
347,654.80
0.05595000
5116.60000000
352,771.40
0.05596000
46549.70000000
399,321.10
0.05597000
14285.10000000
413,606.20
|
||||||
| 2026-06-15 15:47:26 | 0.0558 | 0.0558 | 0.0000 | 0.054% | 668007477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
7163.90000000
7,163.90
0.05577000
1586.20000000
8,750.10
0.05576000
4752.80000000
13,502.90
0.05575000
37658.40000000
51,161.30
0.05574000
14320.80000000
65,482.10
0.05573000
28593.80000000
94,075.90
0.05572000
1586.20000000
95,662.10
0.05571000
31868.90000000
127,531.00
0.05570000
47825.60000000
175,356.60
0.05569000
141934.10000000
317,290.70
0.05568000
16804.00000000
334,094.70
0.05567000
28593.80000000
362,688.50
0.05566000
10570.50000000
373,259.00
0.05565000
105713.50000000
478,972.50
0.05564000
14687.50000000
493,660.00
0.05563000
3192.70000000
496,852.70
0.05562000
32176.50000000
529,029.20
0.05561000
17765.90000000
546,795.10
0.05560000
103539.70000000
650,334.80
0.05559000
10582.30000000
660,917.10
Asks (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05582000
9902.60000000
11,488.80
0.05583000
3744.70000000
15,233.50
0.05584000
3732.80000000
18,966.30
0.05585000
5100.20000000
24,066.50
0.05586000
16702.80000000
40,769.30
0.05587000
12365.20000000
53,134.50
0.05588000
16804.00000000
69,938.50
0.05589000
33378.30000000
103,316.80
0.05590000
31695.10000000
135,011.90
0.05591000
53367.90000000
188,379.80
0.05592000
23751.40000000
212,131.20
0.05593000
24086.20000000
236,217.40
0.05594000
16586.20000000
252,803.60
0.05595000
6702.80000000
259,506.40
0.05596000
48135.90000000
307,642.30
0.05597000
14285.10000000
321,927.40
0.05598000
8935.00000000
330,862.40
0.05599000
1793.70000000
332,656.10
0.05600000
27007.60000000
359,663.70
|
||||||
| 2026-06-15 15:47:25 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668007430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05578000
8750.10000000
8,750.10
0.05577000
2386.20000000
11,136.30
0.05576000
4983.10000000
16,119.40
0.05575000
38733.10000000
54,852.50
0.05574000
13245.90000000
68,098.40
0.05573000
28593.80000000
96,692.20
0.05572000
1586.20000000
98,278.40
0.05571000
31868.90000000
130,147.30
0.05570000
47825.60000000
177,972.90
0.05569000
32163.70000000
210,136.60
0.05568000
16804.00000000
226,940.60
0.05567000
28593.80000000
255,534.40
0.05566000
10570.50000000
266,104.90
0.05565000
105713.50000000
371,818.40
0.05564000
13101.30000000
384,919.70
0.05563000
3192.70000000
388,112.40
0.05562000
32176.50000000
420,288.90
0.05561000
17765.90000000
438,054.80
0.05560000
103539.70000000
541,594.50
0.05559000
10582.30000000
552,176.80
Asks (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05581000
4771.40000000
6,357.60
0.05582000
9057.30000000
15,414.90
0.05583000
2660.90000000
18,075.80
0.05584000
3732.80000000
21,808.60
0.05585000
5100.20000000
26,908.80
0.05586000
13354.10000000
40,262.90
0.05587000
12007.00000000
52,269.90
0.05588000
17162.00000000
69,431.90
0.05589000
1586.20000000
71,018.10
0.05590000
31695.10000000
102,713.20
0.05591000
53367.90000000
156,081.10
0.05592000
23751.40000000
179,832.50
0.05593000
54086.20000000
233,918.70
0.05594000
16586.20000000
250,504.90
0.05595000
6702.80000000
257,207.70
0.05596000
48135.90000000
305,343.60
0.05597000
14285.10000000
319,628.70
0.05598000
8935.00000000
328,563.70
0.05599000
1793.70000000
330,357.40
|
||||||
| 2026-06-15 15:47:24 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668007366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05580000
1586.20000000
1,586.20
0.05579000
4843.70000000
6,429.90
0.05578000
9550.10000000
15,980.00
0.05577000
28593.80000000
44,573.80
0.05576000
3019.20000000
47,593.00
0.05575000
42143.10000000
89,736.10
0.05574000
8759.80000000
98,495.90
0.05573000
28593.80000000
127,089.70
0.05572000
111297.50000000
238,387.20
0.05571000
31868.90000000
270,256.10
0.05570000
47825.60000000
318,081.70
0.05569000
32163.70000000
350,245.40
0.05568000
16804.00000000
367,049.40
0.05567000
28593.80000000
395,643.20
0.05566000
10570.50000000
406,213.70
0.05565000
105713.50000000
511,927.20
0.05564000
75601.30000000
587,528.50
0.05563000
3192.70000000
590,721.20
0.05562000
32176.50000000
622,897.70
0.05561000
17765.90000000
640,663.60
Asks (20 levels)
Price
Qty
Total
0.05582000
1586.20000000
1,586.20
0.05583000
8667.80000000
10,254.00
0.05584000
5918.20000000
16,172.20
0.05585000
4013.30000000
20,185.50
0.05586000
4289.50000000
24,475.00
0.05587000
6888.10000000
31,363.10
0.05588000
39150.80000000
70,513.90
0.05589000
1586.20000000
72,100.10
0.05590000
31695.10000000
103,795.20
0.05591000
53367.90000000
157,163.10
0.05592000
23751.40000000
180,914.50
0.05593000
54086.20000000
235,000.70
0.05594000
16586.20000000
251,586.90
0.05595000
6702.80000000
258,289.70
0.05596000
48135.90000000
306,425.60
0.05597000
15871.30000000
322,296.90
0.05598000
10521.20000000
332,818.10
0.05599000
1793.70000000
334,611.80
0.05600000
27007.60000000
361,619.40
0.05601000
7186.60000000
368,806.00
|
||||||
| 2026-06-15 15:47:23 | 0.0558 | 0.0558 | 0.0000 | 0.036% | 668007334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05581000
1586.20000000
1,586.20
0.05580000
3499.10000000
5,085.30
0.05579000
5643.70000000
10,729.00
0.05578000
8750.10000000
19,479.10
0.05577000
29668.20000000
49,147.30
0.05576000
6429.20000000
55,576.50
0.05575000
37658.40000000
93,234.90
0.05574000
8759.80000000
101,994.70
0.05573000
28593.80000000
130,588.50
0.05572000
111297.50000000
241,886.00
0.05571000
31868.90000000
273,754.90
0.05570000
47825.60000000
321,580.50
0.05569000
32163.70000000
353,744.20
0.05568000
16804.00000000
370,548.20
0.05567000
28593.80000000
399,142.00
0.05566000
10570.50000000
409,712.50
0.05565000
105713.50000000
515,426.00
0.05564000
75601.30000000
591,027.30
0.05563000
3192.70000000
594,220.00
0.05562000
32176.50000000
626,396.50
Asks (20 levels)
Price
Qty
Total
0.05583000
1586.20000000
1,586.20
0.05584000
9321.90000000
10,908.10
0.05585000
2910.40000000
13,818.50
0.05586000
4289.50000000
18,108.00
0.05587000
3633.10000000
21,741.10
0.05588000
39150.80000000
60,891.90
0.05589000
1586.20000000
62,478.10
0.05590000
31695.10000000
94,173.20
0.05591000
53367.90000000
147,541.10
0.05592000
23751.40000000
171,292.50
0.05593000
54086.20000000
225,378.70
0.05594000
16586.20000000
241,964.90
0.05595000
6702.80000000
248,667.70
0.05596000
48135.90000000
296,803.60
0.05597000
15871.30000000
312,674.90
0.05598000
10521.20000000
323,196.10
0.05599000
1793.70000000
324,989.80
0.05600000
27007.60000000
351,997.40
0.05601000
7186.60000000
359,184.00
0.05602000
21418.80000000
380,602.80
|
||||||