SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 15:45:39 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668003494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
3617.50000000
5,203.70
0.05560000
17604.00000000
22,807.70
0.05559000
22379.60000000
45,187.30
0.05558000
28593.80000000
73,781.10
0.05557000
1945.90000000
75,727.00
0.05556000
51007.10000000
126,734.10
0.05555000
10650.80000000
137,384.90
0.05554000
58593.80000000
195,978.70
0.05553000
20125.00000000
216,103.70
0.05552000
148533.30000000
364,637.00
0.05551000
40985.70000000
405,622.70
0.05550000
10650.80000000
416,273.50
0.05549000
28593.80000000
444,867.30
0.05548000
17802.00000000
462,669.30
0.05547000
47239.60000000
509,908.90
0.05546000
91093.80000000
601,002.70
0.05545000
69449.10000000
670,451.80
0.05544000
32124.30000000
702,576.10
0.05543000
8797.30000000
711,373.40
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4464.40000000
6,050.60
0.05566000
22518.40000000
28,569.00
0.05567000
1586.20000000
30,155.20
0.05568000
16804.00000000
46,959.20
0.05569000
20346.00000000
67,305.20
0.05570000
17163.20000000
84,468.40
0.05571000
21359.40000000
105,827.80
0.05572000
18606.20000000
124,434.00
0.05573000
74250.60000000
198,684.60
0.05574000
46586.20000000
245,270.80
0.05575000
33133.90000000
278,404.70
0.05576000
70358.80000000
348,763.50
0.05577000
38464.20000000
387,227.70
0.05578000
46939.00000000
434,166.70
0.05579000
3385.50000000
437,552.20
0.05580000
28593.80000000
466,146.00
0.05581000
30076.30000000
496,222.30
0.05582000
35834.90000000
532,057.20
0.05583000
3385.20000000
535,442.40
|
||||||
| 2026-06-15 15:45:38 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668003491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
3617.50000000
5,203.70
0.05560000
17604.00000000
22,807.70
0.05559000
22379.60000000
45,187.30
0.05558000
28593.80000000
73,781.10
0.05557000
1945.90000000
75,727.00
0.05556000
35789.30000000
111,516.30
0.05555000
10650.80000000
122,167.10
0.05554000
58593.80000000
180,760.90
0.05553000
20125.00000000
200,885.90
0.05552000
148533.30000000
349,419.20
0.05551000
40985.70000000
390,404.90
0.05550000
10650.80000000
401,055.70
0.05549000
28593.80000000
429,649.50
0.05548000
17802.00000000
447,451.50
0.05547000
47239.60000000
494,691.10
0.05546000
91093.80000000
585,784.90
0.05545000
69449.10000000
655,234.00
0.05544000
32124.30000000
687,358.30
0.05543000
8797.30000000
696,155.60
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4464.40000000
6,050.60
0.05566000
22518.40000000
28,569.00
0.05567000
1586.20000000
30,155.20
0.05568000
16804.00000000
46,959.20
0.05569000
20346.00000000
67,305.20
0.05570000
17163.20000000
84,468.40
0.05571000
21359.40000000
105,827.80
0.05572000
18606.20000000
124,434.00
0.05573000
74250.60000000
198,684.60
0.05574000
46586.20000000
245,270.80
0.05575000
33133.90000000
278,404.70
0.05576000
70358.80000000
348,763.50
0.05577000
38464.20000000
387,227.70
0.05578000
46939.00000000
434,166.70
0.05579000
3385.50000000
437,552.20
0.05580000
28593.80000000
466,146.00
0.05581000
30076.30000000
496,222.30
0.05582000
35834.90000000
532,057.20
0.05583000
3385.20000000
535,442.40
|
||||||
| 2026-06-15 15:45:37 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668003483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
3617.50000000
5,203.70
0.05560000
16804.00000000
22,007.70
0.05559000
22379.60000000
44,387.30
0.05558000
28593.80000000
72,981.10
0.05557000
1586.20000000
74,567.30
0.05556000
35789.30000000
110,356.60
0.05555000
10650.80000000
121,007.40
0.05554000
58593.80000000
179,601.20
0.05553000
20125.00000000
199,726.20
0.05552000
148533.30000000
348,259.50
0.05551000
40985.70000000
389,245.20
0.05550000
10650.80000000
399,896.00
0.05549000
28593.80000000
428,489.80
0.05548000
17802.00000000
446,291.80
0.05547000
47239.60000000
493,531.40
0.05546000
91093.80000000
584,625.20
0.05545000
69449.10000000
654,074.30
0.05544000
32124.30000000
686,198.60
0.05543000
8797.30000000
694,995.90
Asks (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05565000
4464.40000000
6,050.60
0.05566000
22518.40000000
28,569.00
0.05567000
1586.20000000
30,155.20
0.05568000
16804.00000000
46,959.20
0.05569000
20346.00000000
67,305.20
0.05570000
17163.20000000
84,468.40
0.05571000
21359.40000000
105,827.80
0.05572000
18606.20000000
124,434.00
0.05573000
74250.60000000
198,684.60
0.05574000
46586.20000000
245,270.80
0.05575000
33133.90000000
278,404.70
0.05576000
70358.80000000
348,763.50
0.05577000
38464.20000000
387,227.70
0.05578000
46939.00000000
434,166.70
0.05579000
3385.50000000
437,552.20
0.05580000
28593.80000000
466,146.00
0.05581000
30076.30000000
496,222.30
0.05582000
35834.90000000
532,057.20
0.05583000
3385.20000000
535,442.40
|
||||||
| 2026-06-15 15:45:36 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668003448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
3601.80000000
3,601.80
0.05562000
4774.00000000
8,375.80
0.05561000
8914.10000000
17,289.90
0.05560000
26946.20000000
44,236.10
0.05559000
16804.00000000
61,040.10
0.05558000
28593.80000000
89,633.90
0.05557000
1586.20000000
91,220.10
0.05556000
35789.30000000
127,009.40
0.05555000
10650.80000000
137,660.20
0.05554000
58593.80000000
196,254.00
0.05553000
20125.00000000
216,379.00
0.05552000
148533.30000000
364,912.30
0.05551000
40985.70000000
405,898.00
0.05550000
10650.80000000
416,548.80
0.05549000
28593.80000000
445,142.60
0.05548000
17802.00000000
462,944.60
0.05547000
47239.60000000
510,184.20
0.05546000
91093.80000000
601,278.00
0.05545000
69449.10000000
670,727.10
0.05544000
32124.30000000
702,851.40
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
16947.70000000
18,533.90
0.05567000
6078.60000000
24,612.50
0.05568000
17881.60000000
42,494.10
0.05569000
16804.00000000
59,298.10
0.05570000
17163.20000000
76,461.30
0.05571000
21359.40000000
97,820.70
0.05572000
18606.20000000
116,426.90
0.05573000
74250.60000000
190,677.50
0.05574000
46586.20000000
237,263.70
0.05575000
33133.90000000
270,397.60
0.05576000
70358.80000000
340,756.40
0.05577000
38464.20000000
379,220.60
0.05578000
46939.00000000
426,159.60
0.05579000
3385.50000000
429,545.10
0.05580000
28593.80000000
458,138.90
0.05581000
30076.30000000
488,215.20
0.05582000
35834.90000000
524,050.10
0.05583000
3385.20000000
527,435.30
0.05584000
37551.30000000
564,986.60
|
||||||
| 2026-06-15 15:45:35 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668003446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
3601.80000000
3,601.80
0.05562000
4774.00000000
8,375.80
0.05561000
8914.10000000
17,289.90
0.05560000
26946.20000000
44,236.10
0.05559000
16804.00000000
61,040.10
0.05558000
28593.80000000
89,633.90
0.05557000
1586.20000000
91,220.10
0.05556000
35789.30000000
127,009.40
0.05555000
10650.80000000
137,660.20
0.05554000
58593.80000000
196,254.00
0.05553000
20125.00000000
216,379.00
0.05552000
148533.30000000
364,912.30
0.05551000
40985.70000000
405,898.00
0.05550000
10650.80000000
416,548.80
0.05549000
28593.80000000
445,142.60
0.05548000
17802.00000000
462,944.60
0.05547000
47239.60000000
510,184.20
0.05546000
91093.80000000
601,278.00
0.05545000
69449.10000000
670,727.10
0.05544000
33736.30000000
704,463.40
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
16947.70000000
18,533.90
0.05567000
6078.60000000
24,612.50
0.05568000
17881.60000000
42,494.10
0.05569000
16804.00000000
59,298.10
0.05570000
17163.20000000
76,461.30
0.05571000
21359.40000000
97,820.70
0.05572000
18606.20000000
116,426.90
0.05573000
74250.60000000
190,677.50
0.05574000
46586.20000000
237,263.70
0.05575000
33133.90000000
270,397.60
0.05576000
70358.80000000
340,756.40
0.05577000
38464.20000000
379,220.60
0.05578000
46939.00000000
426,159.60
0.05579000
3385.50000000
429,545.10
0.05580000
28593.80000000
458,138.90
0.05581000
30076.30000000
488,215.20
0.05582000
35834.90000000
524,050.10
0.05583000
3385.20000000
527,435.30
0.05584000
37551.30000000
564,986.60
|
||||||
| 2026-06-15 15:45:34 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668003441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
3601.80000000
5,188.00
0.05562000
4774.00000000
9,962.00
0.05561000
8114.10000000
18,076.10
0.05560000
27746.20000000
45,822.30
0.05559000
16804.00000000
62,626.30
0.05558000
28593.80000000
91,220.10
0.05557000
1945.90000000
93,166.00
0.05556000
35789.30000000
128,955.30
0.05555000
10650.80000000
139,606.10
0.05554000
58593.80000000
198,199.90
0.05553000
20125.00000000
218,324.90
0.05552000
148533.30000000
366,858.20
0.05551000
40985.70000000
407,843.90
0.05550000
10650.80000000
418,494.70
0.05549000
28593.80000000
447,088.50
0.05548000
17802.00000000
464,890.50
0.05547000
47239.60000000
512,130.10
0.05546000
91093.80000000
603,223.90
0.05545000
69449.10000000
672,673.00
Asks (20 levels)
Price
Qty
Total
0.05566000
16947.70000000
16,947.70
0.05567000
6078.60000000
23,026.30
0.05568000
17881.60000000
40,907.90
0.05569000
16804.00000000
57,711.90
0.05570000
17163.20000000
74,875.10
0.05571000
21359.40000000
96,234.50
0.05572000
18606.20000000
114,840.70
0.05573000
74250.60000000
189,091.30
0.05574000
46586.20000000
235,677.50
0.05575000
33133.90000000
268,811.40
0.05576000
70358.80000000
339,170.20
0.05577000
38464.20000000
377,634.40
0.05578000
46939.00000000
424,573.40
0.05579000
3385.50000000
427,958.90
0.05580000
28593.80000000
456,552.70
0.05581000
30076.30000000
486,629.00
0.05582000
35834.90000000
522,463.90
0.05583000
3385.20000000
525,849.10
0.05584000
37551.30000000
563,400.40
0.05585000
3633.70000000
567,034.10
|
||||||
| 2026-06-15 15:45:32 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668003423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
4774.00000000
6,360.20
0.05561000
3617.50000000
9,977.70
0.05560000
31165.80000000
41,143.50
0.05559000
17881.80000000
59,025.30
0.05558000
28593.80000000
87,619.10
0.05557000
1945.90000000
89,565.00
0.05556000
35789.30000000
125,354.30
0.05555000
10650.80000000
136,005.10
0.05554000
58593.80000000
194,598.90
0.05553000
20125.00000000
214,723.90
0.05552000
148533.30000000
363,257.20
0.05551000
40985.70000000
404,242.90
0.05550000
10650.80000000
414,893.70
0.05549000
28593.80000000
443,487.50
0.05548000
17802.00000000
461,289.50
0.05547000
47239.60000000
508,529.10
0.05546000
91093.80000000
599,622.90
0.05545000
69449.10000000
669,072.00
0.05544000
32124.30000000
701,196.30
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
13991.40000000
15,577.60
0.05567000
7156.40000000
22,734.00
0.05568000
16804.00000000
39,538.00
0.05569000
16804.00000000
56,342.00
0.05570000
17163.20000000
73,505.20
0.05571000
21359.40000000
94,864.60
0.05572000
18606.20000000
113,470.80
0.05573000
74250.60000000
187,721.40
0.05574000
46586.20000000
234,307.60
0.05575000
33133.90000000
267,441.50
0.05576000
70358.80000000
337,800.30
0.05577000
38464.20000000
376,264.50
0.05578000
46939.00000000
423,203.50
0.05579000
3385.50000000
426,589.00
0.05580000
28593.80000000
455,182.80
0.05581000
30076.30000000
485,259.10
0.05582000
35834.90000000
521,094.00
0.05583000
3385.20000000
524,479.20
0.05584000
37551.30000000
562,030.50
|
||||||
| 2026-06-15 15:45:31 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668003421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
4774.00000000
6,360.20
0.05561000
8114.10000000
14,474.30
0.05560000
26668.60000000
41,142.90
0.05559000
17881.80000000
59,024.70
0.05558000
28593.80000000
87,618.50
0.05557000
1945.90000000
89,564.40
0.05556000
35789.30000000
125,353.70
0.05555000
10650.80000000
136,004.50
0.05554000
58593.80000000
194,598.30
0.05553000
20125.00000000
214,723.30
0.05552000
148533.30000000
363,256.60
0.05551000
40985.70000000
404,242.30
0.05550000
10650.80000000
414,893.10
0.05549000
28593.80000000
443,486.90
0.05548000
17802.00000000
461,288.90
0.05547000
47239.60000000
508,528.50
0.05546000
91093.80000000
599,622.30
0.05545000
69449.10000000
669,071.40
0.05544000
32124.30000000
701,195.70
Asks (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05566000
13991.40000000
15,577.60
0.05567000
7156.40000000
22,734.00
0.05568000
16804.00000000
39,538.00
0.05569000
16804.00000000
56,342.00
0.05570000
17163.20000000
73,505.20
0.05571000
21359.40000000
94,864.60
0.05572000
18606.20000000
113,470.80
0.05573000
74250.60000000
187,721.40
0.05574000
46586.20000000
234,307.60
0.05575000
33133.90000000
267,441.50
0.05576000
70358.80000000
337,800.30
0.05577000
38464.20000000
376,264.50
0.05578000
46939.00000000
423,203.50
0.05579000
3385.50000000
426,589.00
0.05580000
28593.80000000
455,182.80
0.05581000
30076.30000000
485,259.10
0.05582000
35834.90000000
521,094.00
0.05583000
3385.20000000
524,479.20
0.05584000
37551.30000000
562,030.50
|
||||||
| 2026-06-15 15:45:29 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668003380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
3617.50000000
5,203.70
0.05560000
17604.00000000
22,807.70
0.05559000
21301.70000000
44,109.40
0.05558000
2664.20000000
46,773.60
0.05557000
1945.90000000
48,719.50
0.05556000
35789.30000000
84,508.80
0.05555000
10650.80000000
95,159.60
0.05554000
58593.80000000
153,753.40
0.05553000
20125.00000000
173,878.40
0.05552000
148533.30000000
322,411.70
0.05551000
40985.70000000
363,397.40
0.05550000
10650.80000000
374,048.20
0.05549000
28593.80000000
402,642.00
0.05548000
17802.00000000
420,444.00
0.05547000
47239.60000000
467,683.60
0.05546000
91093.80000000
558,777.40
0.05545000
69449.10000000
628,226.50
0.05544000
32124.30000000
660,350.80
0.05543000
8797.30000000
669,148.10
Asks (20 levels)
Price
Qty
Total
0.05564000
3475.50000000
3,475.50
0.05565000
9254.20000000
12,729.70
0.05566000
15069.40000000
27,799.10
0.05567000
1586.20000000
29,385.30
0.05568000
20145.00000000
49,530.30
0.05569000
20125.50000000
69,655.80
0.05570000
43563.00000000
113,218.80
0.05571000
21359.40000000
134,578.20
0.05572000
18606.20000000
153,184.40
0.05573000
24086.20000000
177,270.60
0.05574000
46586.20000000
223,856.80
0.05575000
33133.90000000
256,990.70
0.05576000
70358.80000000
327,349.50
0.05577000
38464.20000000
365,813.70
0.05578000
46939.00000000
412,752.70
0.05579000
3385.50000000
416,138.20
0.05580000
28593.80000000
444,732.00
0.05581000
30076.30000000
474,808.30
0.05582000
35834.90000000
510,643.20
0.05583000
3385.20000000
514,028.40
|
||||||
| 2026-06-15 15:45:28 | 0.0556 | 0.0556 | 0.0000 | 0.036% | 668003372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05562000
1586.20000000
1,586.20
0.05561000
3617.50000000
5,203.70
0.05560000
17604.00000000
22,807.70
0.05559000
16804.00000000
39,611.70
0.05558000
29671.80000000
69,283.50
0.05557000
1945.90000000
71,229.40
0.05556000
35789.30000000
107,018.70
0.05555000
10650.80000000
117,669.50
0.05554000
58593.80000000
176,263.30
0.05553000
20125.00000000
196,388.30
0.05552000
148533.30000000
344,921.60
0.05551000
40985.70000000
385,907.30
0.05550000
10650.80000000
396,558.10
0.05549000
28593.80000000
425,151.90
0.05548000
17802.00000000
442,953.90
0.05547000
47239.60000000
490,193.50
0.05546000
91093.80000000
581,287.30
0.05545000
69449.10000000
650,736.40
0.05544000
32124.30000000
682,860.70
0.05543000
8797.30000000
691,658.00
Asks (20 levels)
Price
Qty
Total
0.05564000
3475.50000000
3,475.50
0.05565000
4760.60000000
8,236.10
0.05566000
18467.10000000
26,703.20
0.05567000
1586.20000000
28,289.40
0.05568000
34022.90000000
62,312.30
0.05569000
20125.50000000
82,437.80
0.05570000
43563.00000000
126,000.80
0.05571000
21359.40000000
147,360.20
0.05572000
18606.20000000
165,966.40
0.05573000
24086.20000000
190,052.60
0.05574000
46586.20000000
236,638.80
0.05575000
33133.90000000
269,772.70
0.05576000
43351.20000000
313,123.90
0.05577000
38464.20000000
351,588.10
0.05578000
46939.00000000
398,527.10
0.05579000
3385.50000000
401,912.60
0.05580000
28593.80000000
430,506.40
0.05581000
30076.30000000
460,582.70
0.05582000
35834.90000000
496,417.60
0.05583000
3385.20000000
499,802.80
|
||||||
| 2026-06-15 15:45:26 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668003326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
4977.00000000
6,563.20
0.05561000
20833.10000000
27,396.30
0.05560000
58532.90000000
85,929.20
0.05559000
17881.80000000
103,811.00
0.05558000
28593.80000000
132,404.80
0.05557000
1586.20000000
133,991.00
0.05556000
35789.30000000
169,780.30
0.05555000
122182.70000000
291,963.00
0.05554000
58593.80000000
350,556.80
0.05553000
20125.00000000
370,681.80
0.05552000
8786.90000000
379,468.70
0.05551000
40985.70000000
420,454.40
0.05550000
10650.80000000
431,105.20
0.05549000
28593.80000000
459,699.00
0.05548000
17802.00000000
477,501.00
0.05547000
47239.60000000
524,740.60
0.05546000
91093.80000000
615,834.40
0.05545000
69449.10000000
685,283.50
0.05544000
32124.30000000
717,407.80
Asks (20 levels)
Price
Qty
Total
0.05565000
3174.40000000
3,174.40
0.05566000
17389.10000000
20,563.50
0.05567000
2663.90000000
23,227.40
0.05568000
30681.90000000
53,909.30
0.05569000
16804.00000000
70,713.30
0.05570000
43563.00000000
114,276.30
0.05571000
21359.40000000
135,635.70
0.05572000
18606.20000000
154,241.90
0.05573000
24086.20000000
178,328.10
0.05574000
46586.20000000
224,914.30
0.05575000
33133.90000000
258,048.20
0.05576000
43351.20000000
301,399.40
0.05577000
38464.20000000
339,863.60
0.05578000
46939.00000000
386,802.60
0.05579000
3385.50000000
390,188.10
0.05580000
28593.80000000
418,781.90
0.05581000
30076.30000000
448,858.20
0.05582000
35834.90000000
484,693.10
0.05583000
3385.20000000
488,078.30
0.05584000
37551.30000000
525,629.60
|
||||||
| 2026-06-15 15:45:25 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668003325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
4977.00000000
6,563.20
0.05561000
20833.10000000
27,396.30
0.05560000
58532.90000000
85,929.20
0.05559000
17881.80000000
103,811.00
0.05558000
28593.80000000
132,404.80
0.05557000
1586.20000000
133,991.00
0.05556000
35789.30000000
169,780.30
0.05555000
122182.70000000
291,963.00
0.05554000
58593.80000000
350,556.80
0.05553000
20125.00000000
370,681.80
0.05552000
8786.90000000
379,468.70
0.05551000
40985.70000000
420,454.40
0.05550000
10650.80000000
431,105.20
0.05549000
28593.80000000
459,699.00
0.05548000
17802.00000000
477,501.00
0.05547000
47239.60000000
524,740.60
0.05546000
91093.80000000
615,834.40
0.05545000
69449.10000000
685,283.50
0.05544000
32124.30000000
717,407.80
Asks (20 levels)
Price
Qty
Total
0.05565000
3174.40000000
3,174.40
0.05566000
17389.10000000
20,563.50
0.05567000
2663.90000000
23,227.40
0.05568000
30681.90000000
53,909.30
0.05569000
16804.00000000
70,713.30
0.05570000
43563.00000000
114,276.30
0.05571000
21359.40000000
135,635.70
0.05572000
18606.20000000
154,241.90
0.05573000
24086.20000000
178,328.10
0.05574000
46586.20000000
224,914.30
0.05575000
33133.90000000
258,048.20
0.05576000
43351.20000000
301,399.40
0.05577000
38464.20000000
339,863.60
0.05578000
46939.00000000
386,802.60
0.05579000
3385.50000000
390,188.10
0.05580000
28593.80000000
418,781.90
0.05581000
30076.30000000
448,858.20
0.05582000
35834.90000000
484,693.10
0.05583000
3385.20000000
488,078.30
0.05584000
37551.30000000
525,629.60
|
||||||
| 2026-06-15 15:45:24 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668003318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
4977.00000000
6,563.20
0.05561000
3615.30000000
10,178.50
0.05560000
58532.90000000
68,711.40
0.05559000
17881.80000000
86,593.20
0.05558000
28593.80000000
115,187.00
0.05557000
1586.20000000
116,773.20
0.05556000
51007.10000000
167,780.30
0.05555000
122182.70000000
289,963.00
0.05554000
58593.80000000
348,556.80
0.05553000
20125.00000000
368,681.80
0.05552000
8786.90000000
377,468.70
0.05551000
40985.70000000
418,454.40
0.05550000
10650.80000000
429,105.20
0.05549000
28593.80000000
457,699.00
0.05548000
17802.00000000
475,501.00
0.05547000
47239.60000000
522,740.60
0.05546000
91093.80000000
613,834.40
0.05545000
69449.10000000
683,283.50
0.05544000
32124.30000000
715,407.80
Asks (20 levels)
Price
Qty
Total
0.05565000
3174.40000000
3,174.40
0.05566000
17389.10000000
20,563.50
0.05567000
2663.90000000
23,227.40
0.05568000
30681.90000000
53,909.30
0.05569000
1586.20000000
55,495.50
0.05570000
43563.00000000
99,058.50
0.05571000
21359.40000000
120,417.90
0.05572000
18606.20000000
139,024.10
0.05573000
24086.20000000
163,110.30
0.05574000
46586.20000000
209,696.50
0.05575000
33133.90000000
242,830.40
0.05576000
43351.20000000
286,181.60
0.05577000
38464.20000000
324,645.80
0.05578000
46939.00000000
371,584.80
0.05579000
3385.50000000
374,970.30
0.05580000
28593.80000000
403,564.10
0.05581000
30076.30000000
433,640.40
0.05582000
35834.90000000
469,475.30
0.05583000
3385.20000000
472,860.50
0.05584000
37551.30000000
510,411.80
|
||||||
| 2026-06-15 15:45:23 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668003308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
3540.20000000
5,126.40
0.05562000
4977.00000000
10,103.40
0.05561000
3615.30000000
13,718.70
0.05560000
66801.50000000
80,520.20
0.05559000
16804.00000000
97,324.20
0.05558000
28593.80000000
125,918.00
0.05557000
1586.20000000
127,504.20
0.05556000
51007.10000000
178,511.30
0.05555000
122182.70000000
300,694.00
0.05554000
58593.80000000
359,287.80
0.05553000
20125.00000000
379,412.80
0.05552000
8786.90000000
388,199.70
0.05551000
40985.70000000
429,185.40
0.05550000
10650.80000000
439,836.20
0.05549000
28593.80000000
468,430.00
0.05548000
17802.00000000
486,232.00
0.05547000
47239.60000000
533,471.60
0.05546000
91093.80000000
624,565.40
0.05545000
69449.10000000
694,014.50
Asks (20 levels)
Price
Qty
Total
0.05566000
17389.10000000
17,389.10
0.05567000
1586.20000000
18,975.30
0.05568000
31759.50000000
50,734.80
0.05569000
1586.20000000
52,321.00
0.05570000
43563.00000000
95,884.00
0.05571000
21359.40000000
117,243.40
0.05572000
18606.20000000
135,849.60
0.05573000
24086.20000000
159,935.80
0.05574000
46586.20000000
206,522.00
0.05575000
33133.90000000
239,655.90
0.05576000
43351.20000000
283,007.10
0.05577000
38464.20000000
321,471.30
0.05578000
46939.00000000
368,410.30
0.05579000
3385.50000000
371,795.80
0.05580000
28593.80000000
400,389.60
0.05581000
30076.30000000
430,465.90
0.05582000
35834.90000000
466,300.80
0.05583000
3385.20000000
469,686.00
0.05584000
37551.30000000
507,237.30
0.05585000
3633.70000000
510,871.00
|
||||||
| 2026-06-15 15:45:21 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 668003269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
3624.10000000
5,210.30
0.05562000
7777.00000000
12,987.30
0.05561000
11473.60000000
24,460.90
0.05560000
61504.30000000
85,965.20
0.05559000
16804.00000000
102,769.20
0.05558000
28593.80000000
131,363.00
0.05557000
1586.20000000
132,949.20
0.05556000
51007.10000000
183,956.30
0.05555000
122182.70000000
306,139.00
0.05554000
58593.80000000
364,732.80
0.05553000
20125.00000000
384,857.80
0.05552000
8786.90000000
393,644.70
0.05551000
40985.70000000
434,630.40
0.05550000
10650.80000000
445,281.20
0.05549000
28593.80000000
473,875.00
0.05548000
17802.00000000
491,677.00
0.05547000
47239.60000000
538,916.60
0.05546000
91093.80000000
630,010.40
0.05545000
69449.10000000
699,459.50
Asks (20 levels)
Price
Qty
Total
0.05567000
16025.70000000
16,025.70
0.05568000
36250.60000000
52,276.30
0.05569000
1586.20000000
53,862.50
0.05570000
17163.20000000
71,025.70
0.05571000
28968.30000000
99,994.00
0.05572000
18606.20000000
118,600.20
0.05573000
51164.00000000
169,764.20
0.05574000
46586.20000000
216,350.40
0.05575000
33133.90000000
249,484.30
0.05576000
43351.20000000
292,835.50
0.05577000
38464.20000000
331,299.70
0.05578000
46939.00000000
378,238.70
0.05579000
3385.50000000
381,624.20
0.05580000
28593.80000000
410,218.00
0.05581000
30076.30000000
440,294.30
0.05582000
35834.90000000
476,129.20
0.05583000
3385.20000000
479,514.40
0.05584000
37551.30000000
517,065.70
0.05585000
3633.70000000
520,699.40
0.05586000
53469.30000000
574,168.70
|
||||||
| 2026-06-15 15:45:20 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 668003268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
3624.10000000
5,210.30
0.05562000
7777.00000000
12,987.30
0.05561000
11473.60000000
24,460.90
0.05560000
61504.30000000
85,965.20
0.05559000
16804.00000000
102,769.20
0.05558000
28593.80000000
131,363.00
0.05557000
1586.20000000
132,949.20
0.05556000
51007.10000000
183,956.30
0.05555000
122182.70000000
306,139.00
0.05554000
58593.80000000
364,732.80
0.05553000
20125.00000000
384,857.80
0.05552000
8786.90000000
393,644.70
0.05551000
40985.70000000
434,630.40
0.05550000
10650.80000000
445,281.20
0.05549000
28593.80000000
473,875.00
0.05548000
17802.00000000
491,677.00
0.05547000
47239.60000000
538,916.60
0.05546000
91093.80000000
630,010.40
0.05545000
69449.10000000
699,459.50
Asks (20 levels)
Price
Qty
Total
0.05567000
16025.70000000
16,025.70
0.05568000
36250.60000000
52,276.30
0.05569000
1586.20000000
53,862.50
0.05570000
17163.20000000
71,025.70
0.05571000
28968.30000000
99,994.00
0.05572000
18606.20000000
118,600.20
0.05573000
51164.00000000
169,764.20
0.05574000
46586.20000000
216,350.40
0.05575000
33133.90000000
249,484.30
0.05576000
43351.20000000
292,835.50
0.05577000
38464.20000000
331,299.70
0.05578000
46939.00000000
378,238.70
0.05579000
3385.50000000
381,624.20
0.05580000
28593.80000000
410,218.00
0.05581000
30076.30000000
440,294.30
0.05582000
35834.90000000
476,129.20
0.05583000
3385.20000000
479,514.40
0.05584000
37551.30000000
517,065.70
0.05585000
3633.70000000
520,699.40
0.05586000
53469.30000000
574,168.70
|
||||||
| 2026-06-15 15:45:16 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 668003267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
3624.10000000
5,210.30
0.05562000
7777.00000000
12,987.30
0.05561000
11473.60000000
24,460.90
0.05560000
61504.30000000
85,965.20
0.05559000
16804.00000000
102,769.20
0.05558000
28593.80000000
131,363.00
0.05557000
1586.20000000
132,949.20
0.05556000
51007.10000000
183,956.30
0.05555000
122182.70000000
306,139.00
0.05554000
58593.80000000
364,732.80
0.05553000
20125.00000000
384,857.80
0.05552000
8786.90000000
393,644.70
0.05551000
40985.70000000
434,630.40
0.05550000
10650.80000000
445,281.20
0.05549000
28593.80000000
473,875.00
0.05548000
17802.00000000
491,677.00
0.05547000
47239.60000000
538,916.60
0.05546000
91093.80000000
630,010.40
0.05545000
69449.10000000
699,459.50
Asks (20 levels)
Price
Qty
Total
0.05567000
16025.70000000
16,025.70
0.05568000
36250.60000000
52,276.30
0.05569000
1586.20000000
53,862.50
0.05570000
17163.20000000
71,025.70
0.05571000
28968.30000000
99,994.00
0.05572000
18606.20000000
118,600.20
0.05573000
51164.00000000
169,764.20
0.05574000
46586.20000000
216,350.40
0.05575000
33133.90000000
249,484.30
0.05576000
43351.20000000
292,835.50
0.05577000
38464.20000000
331,299.70
0.05578000
46939.00000000
378,238.70
0.05579000
3385.50000000
381,624.20
0.05580000
28593.80000000
410,218.00
0.05581000
30076.30000000
440,294.30
0.05582000
35834.90000000
476,129.20
0.05583000
3385.20000000
479,514.40
0.05584000
37551.30000000
517,065.70
0.05585000
3633.70000000
520,699.40
0.05586000
53469.30000000
574,168.70
|
||||||
| 2026-06-15 15:45:15 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 668003265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
3624.10000000
5,210.30
0.05562000
7777.00000000
12,987.30
0.05561000
11473.60000000
24,460.90
0.05560000
61504.30000000
85,965.20
0.05559000
16804.00000000
102,769.20
0.05558000
28593.80000000
131,363.00
0.05557000
1586.20000000
132,949.20
0.05556000
51007.10000000
183,956.30
0.05555000
122182.70000000
306,139.00
0.05554000
58593.80000000
364,732.80
0.05553000
20125.00000000
384,857.80
0.05552000
8786.90000000
393,644.70
0.05551000
40985.70000000
434,630.40
0.05550000
10650.80000000
445,281.20
0.05549000
28593.80000000
473,875.00
0.05548000
17802.00000000
491,677.00
0.05547000
47239.60000000
538,916.60
0.05546000
91093.80000000
630,010.40
0.05545000
69449.10000000
699,459.50
Asks (20 levels)
Price
Qty
Total
0.05567000
20517.70000000
20,517.70
0.05568000
31759.50000000
52,277.20
0.05569000
1586.20000000
53,863.40
0.05570000
17163.20000000
71,026.60
0.05571000
28968.30000000
99,994.90
0.05572000
18606.20000000
118,601.10
0.05573000
51164.00000000
169,765.10
0.05574000
46586.20000000
216,351.30
0.05575000
33133.90000000
249,485.20
0.05576000
43351.20000000
292,836.40
0.05577000
38464.20000000
331,300.60
0.05578000
46939.00000000
378,239.60
0.05579000
3385.50000000
381,625.10
0.05580000
28593.80000000
410,218.90
0.05581000
30076.30000000
440,295.20
0.05582000
35834.90000000
476,130.10
0.05583000
3385.20000000
479,515.30
0.05584000
37551.30000000
517,066.60
0.05585000
3633.70000000
520,700.30
0.05586000
53469.30000000
574,169.60
|
||||||
| 2026-06-15 15:45:14 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 668003263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
3624.10000000
5,210.30
0.05562000
7777.00000000
12,987.30
0.05561000
11473.60000000
24,460.90
0.05560000
61504.30000000
85,965.20
0.05559000
16804.00000000
102,769.20
0.05558000
28593.80000000
131,363.00
0.05557000
1586.20000000
132,949.20
0.05556000
51007.10000000
183,956.30
0.05555000
10650.80000000
194,607.10
0.05554000
58593.80000000
253,200.90
0.05553000
20125.00000000
273,325.90
0.05552000
8786.90000000
282,112.80
0.05551000
40985.70000000
323,098.50
0.05550000
10650.80000000
333,749.30
0.05549000
28593.80000000
362,343.10
0.05548000
17802.00000000
380,145.10
0.05547000
47239.60000000
427,384.70
0.05546000
91093.80000000
518,478.50
0.05545000
69449.10000000
587,927.60
Asks (20 levels)
Price
Qty
Total
0.05567000
20517.70000000
20,517.70
0.05568000
31759.50000000
52,277.20
0.05569000
1586.20000000
53,863.40
0.05570000
17163.20000000
71,026.60
0.05571000
28968.30000000
99,994.90
0.05572000
18606.20000000
118,601.10
0.05573000
51164.00000000
169,765.10
0.05574000
46586.20000000
216,351.30
0.05575000
33133.90000000
249,485.20
0.05576000
43351.20000000
292,836.40
0.05577000
38464.20000000
331,300.60
0.05578000
46939.00000000
378,239.60
0.05579000
3385.50000000
381,625.10
0.05580000
28593.80000000
410,218.90
0.05581000
30076.30000000
440,295.20
0.05582000
35834.90000000
476,130.10
0.05583000
3385.20000000
479,515.30
0.05584000
37551.30000000
517,066.60
0.05585000
3633.70000000
520,700.30
0.05586000
53469.30000000
574,169.60
|
||||||
| 2026-06-15 15:45:13 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 668003262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
3624.10000000
5,210.30
0.05562000
5777.00000000
10,987.30
0.05561000
11473.60000000
22,460.90
0.05560000
61504.30000000
83,965.20
0.05559000
16804.00000000
100,769.20
0.05558000
28593.80000000
129,363.00
0.05557000
1586.20000000
130,949.20
0.05556000
51007.10000000
181,956.30
0.05555000
10650.80000000
192,607.10
0.05554000
58593.80000000
251,200.90
0.05553000
20125.00000000
271,325.90
0.05552000
8786.90000000
280,112.80
0.05551000
40985.70000000
321,098.50
0.05550000
10650.80000000
331,749.30
0.05549000
28593.80000000
360,343.10
0.05548000
17802.00000000
378,145.10
0.05547000
47239.60000000
425,384.70
0.05546000
91093.80000000
516,478.50
0.05545000
69449.10000000
585,927.60
Asks (20 levels)
Price
Qty
Total
0.05567000
20517.70000000
20,517.70
0.05568000
31759.50000000
52,277.20
0.05569000
1586.20000000
53,863.40
0.05570000
17163.20000000
71,026.60
0.05571000
28968.30000000
99,994.90
0.05572000
18606.20000000
118,601.10
0.05573000
51164.00000000
169,765.10
0.05574000
46586.20000000
216,351.30
0.05575000
33133.90000000
249,485.20
0.05576000
43351.20000000
292,836.40
0.05577000
38464.20000000
331,300.60
0.05578000
46939.00000000
378,239.60
0.05579000
3385.50000000
381,625.10
0.05580000
28593.80000000
410,218.90
0.05581000
30076.30000000
440,295.20
0.05582000
35834.90000000
476,130.10
0.05583000
3385.20000000
479,515.30
0.05584000
37551.30000000
517,066.60
0.05585000
3633.70000000
520,700.30
0.05586000
53469.30000000
574,169.60
|
||||||
| 2026-06-15 15:45:12 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 668003261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
3624.10000000
5,210.30
0.05562000
5777.00000000
10,987.30
0.05561000
11473.60000000
22,460.90
0.05560000
61504.30000000
83,965.20
0.05559000
16804.00000000
100,769.20
0.05558000
28593.80000000
129,363.00
0.05557000
1586.20000000
130,949.20
0.05556000
51007.10000000
181,956.30
0.05555000
10650.80000000
192,607.10
0.05554000
58593.80000000
251,200.90
0.05553000
20125.00000000
271,325.90
0.05552000
8786.90000000
280,112.80
0.05551000
40985.70000000
321,098.50
0.05550000
10650.80000000
331,749.30
0.05549000
28593.80000000
360,343.10
0.05548000
17802.00000000
378,145.10
0.05547000
47239.60000000
425,384.70
0.05546000
91093.80000000
516,478.50
0.05545000
69449.10000000
585,927.60
Asks (20 levels)
Price
Qty
Total
0.05567000
20517.70000000
20,517.70
0.05568000
31759.50000000
52,277.20
0.05569000
1586.20000000
53,863.40
0.05570000
17163.20000000
71,026.60
0.05571000
28968.30000000
99,994.90
0.05572000
18606.20000000
118,601.10
0.05573000
51164.00000000
169,765.10
0.05574000
46586.20000000
216,351.30
0.05575000
33133.90000000
249,485.20
0.05576000
43351.20000000
292,836.40
0.05577000
38464.20000000
331,300.60
0.05578000
46939.00000000
378,239.60
0.05579000
3385.50000000
381,625.10
0.05580000
28593.80000000
410,218.90
0.05581000
30076.30000000
440,295.20
0.05582000
35834.90000000
476,130.10
0.05583000
3385.20000000
479,515.30
0.05584000
37551.30000000
517,066.60
0.05585000
3633.70000000
520,700.30
0.05586000
53469.30000000
574,169.60
|
||||||
| 2026-06-15 15:45:11 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 668003245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05563000
1586.20000000
1,586.20
0.05562000
4977.00000000
6,563.20
0.05561000
7777.00000000
14,340.20
0.05560000
66001.80000000
80,342.00
0.05559000
16804.00000000
97,146.00
0.05558000
28593.80000000
125,739.80
0.05557000
1586.20000000
127,326.00
0.05556000
51007.10000000
178,333.10
0.05555000
10650.80000000
188,983.90
0.05554000
58593.80000000
247,577.70
0.05553000
20125.00000000
267,702.70
0.05552000
8786.90000000
276,489.60
0.05551000
40985.70000000
317,475.30
0.05550000
10650.80000000
328,126.10
0.05549000
28593.80000000
356,719.90
0.05548000
17802.00000000
374,521.90
0.05547000
47239.60000000
421,761.50
0.05546000
91093.80000000
512,855.30
0.05545000
69449.10000000
582,304.40
0.05544000
32124.30000000
614,428.70
Asks (20 levels)
Price
Qty
Total
0.05566000
8170.90000000
8,170.90
0.05567000
3558.60000000
11,729.50
0.05568000
30369.30000000
42,098.80
0.05569000
1586.20000000
43,685.00
0.05570000
17163.20000000
60,848.20
0.05571000
28968.30000000
89,816.50
0.05572000
18606.20000000
108,422.70
0.05573000
51164.00000000
159,586.70
0.05574000
46586.20000000
206,172.90
0.05575000
33133.90000000
239,306.80
0.05576000
43351.20000000
282,658.00
0.05577000
38464.20000000
321,122.20
0.05578000
46939.00000000
368,061.20
0.05579000
3385.50000000
371,446.70
0.05580000
28593.80000000
400,040.50
0.05581000
30076.30000000
430,116.80
0.05582000
35834.90000000
465,951.70
0.05583000
3385.20000000
469,336.90
0.05584000
37551.30000000
506,888.20
0.05585000
3633.70000000
510,521.90
|
||||||
| 2026-06-15 15:45:10 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668003214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
3711.90000000
5,298.10
0.05563000
4547.80000000
9,845.90
0.05562000
12588.70000000
22,434.60
0.05561000
15842.90000000
38,277.50
0.05560000
63706.90000000
101,984.40
0.05559000
16804.00000000
118,788.40
0.05558000
28593.80000000
147,382.20
0.05557000
1586.20000000
148,968.40
0.05556000
51007.10000000
199,975.50
0.05555000
10650.80000000
210,626.30
0.05554000
58593.80000000
269,220.10
0.05553000
20125.00000000
289,345.10
0.05552000
8786.90000000
298,132.00
0.05551000
40985.70000000
339,117.70
0.05550000
10650.80000000
349,768.50
0.05549000
28593.80000000
378,362.30
0.05548000
17802.00000000
396,164.30
0.05547000
47239.60000000
443,403.90
0.05546000
91093.80000000
534,497.70
Asks (20 levels)
Price
Qty
Total
0.05567000
3558.60000000
3,558.60
0.05568000
33782.80000000
37,341.40
0.05569000
2663.60000000
40,005.00
0.05570000
17163.20000000
57,168.20
0.05571000
28968.30000000
86,136.50
0.05572000
18606.20000000
104,742.70
0.05573000
51164.00000000
155,906.70
0.05574000
46586.20000000
202,492.90
0.05575000
33133.90000000
235,626.80
0.05576000
43351.20000000
278,978.00
0.05577000
38464.20000000
317,442.20
0.05578000
46939.00000000
364,381.20
0.05579000
3385.50000000
367,766.70
0.05580000
28593.80000000
396,360.50
0.05581000
30076.30000000
426,436.80
0.05582000
35834.90000000
462,271.70
0.05583000
3385.20000000
465,656.90
0.05584000
37551.30000000
503,208.20
0.05585000
3633.70000000
506,841.90
0.05586000
53469.30000000
560,311.20
|
||||||
| 2026-06-15 15:45:08 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668003206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
3711.90000000
5,298.10
0.05563000
4547.80000000
9,845.90
0.05562000
12588.70000000
22,434.60
0.05561000
3586.20000000
26,020.80
0.05560000
63706.90000000
89,727.70
0.05559000
16804.00000000
106,531.70
0.05558000
90644.80000000
197,176.50
0.05557000
1586.20000000
198,762.70
0.05556000
51007.10000000
249,769.80
0.05555000
10650.80000000
260,420.60
0.05554000
58593.80000000
319,014.40
0.05553000
20125.00000000
339,139.40
0.05552000
8786.90000000
347,926.30
0.05551000
40985.70000000
388,912.00
0.05550000
10650.80000000
399,562.80
0.05549000
28593.80000000
428,156.60
0.05548000
17802.00000000
445,958.60
0.05547000
47239.60000000
493,198.20
0.05546000
91093.80000000
584,292.00
Asks (20 levels)
Price
Qty
Total
0.05567000
3558.60000000
3,558.60
0.05568000
33782.80000000
37,341.40
0.05569000
2663.60000000
40,005.00
0.05570000
17163.20000000
57,168.20
0.05571000
28968.30000000
86,136.50
0.05572000
18606.20000000
104,742.70
0.05573000
51164.00000000
155,906.70
0.05574000
54086.20000000
209,992.90
0.05575000
25633.90000000
235,626.80
0.05576000
50851.20000000
286,478.00
0.05577000
38464.20000000
324,942.20
0.05578000
39439.00000000
364,381.20
0.05579000
3385.50000000
367,766.70
0.05580000
28593.80000000
396,360.50
0.05581000
30076.30000000
426,436.80
0.05582000
35834.90000000
462,271.70
0.05583000
3385.20000000
465,656.90
0.05584000
37551.30000000
503,208.20
0.05585000
3633.70000000
506,841.90
0.05586000
53469.30000000
560,311.20
|
||||||
| 2026-06-15 15:45:06 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668003204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
3711.90000000
5,298.10
0.05563000
4547.80000000
9,845.90
0.05562000
8092.90000000
17,938.80
0.05561000
8082.60000000
26,021.40
0.05560000
63706.90000000
89,728.30
0.05559000
16804.00000000
106,532.30
0.05558000
90644.80000000
197,177.10
0.05557000
1586.20000000
198,763.30
0.05556000
51007.10000000
249,770.40
0.05555000
10650.80000000
260,421.20
0.05554000
58593.80000000
319,015.00
0.05553000
20125.00000000
339,140.00
0.05552000
8786.90000000
347,926.90
0.05551000
40985.70000000
388,912.60
0.05550000
10650.80000000
399,563.40
0.05549000
28593.80000000
428,157.20
0.05548000
17802.00000000
445,959.20
0.05547000
47239.60000000
493,198.80
0.05546000
91093.80000000
584,292.60
Asks (20 levels)
Price
Qty
Total
0.05567000
3558.60000000
3,558.60
0.05568000
33782.80000000
37,341.40
0.05569000
2663.60000000
40,005.00
0.05570000
17163.20000000
57,168.20
0.05571000
28968.30000000
86,136.50
0.05572000
18606.20000000
104,742.70
0.05573000
51164.00000000
155,906.70
0.05574000
54086.20000000
209,992.90
0.05575000
25633.90000000
235,626.80
0.05576000
50851.20000000
286,478.00
0.05577000
38464.20000000
324,942.20
0.05578000
39439.00000000
364,381.20
0.05579000
3385.50000000
367,766.70
0.05580000
28593.80000000
396,360.50
0.05581000
30076.30000000
426,436.80
0.05582000
35834.90000000
462,271.70
0.05583000
3385.20000000
465,656.90
0.05584000
37551.30000000
503,208.20
0.05585000
3633.70000000
506,841.90
0.05586000
53469.30000000
560,311.20
|
||||||
| 2026-06-15 15:45:05 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668003199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
3711.90000000
5,298.10
0.05563000
3747.80000000
9,045.90
0.05562000
6892.90000000
15,938.80
0.05561000
8082.60000000
24,021.40
0.05560000
63706.90000000
87,728.30
0.05559000
16804.00000000
104,532.30
0.05558000
90644.80000000
195,177.10
0.05557000
1586.20000000
196,763.30
0.05556000
51007.10000000
247,770.40
0.05555000
10650.80000000
258,421.20
0.05554000
58593.80000000
317,015.00
0.05553000
20125.00000000
337,140.00
0.05552000
8786.90000000
345,926.90
0.05551000
40985.70000000
386,912.60
0.05550000
10650.80000000
397,563.40
0.05549000
28593.80000000
426,157.20
0.05548000
17802.00000000
443,959.20
0.05547000
47239.60000000
491,198.80
0.05546000
91093.80000000
582,292.60
Asks (20 levels)
Price
Qty
Total
0.05567000
3558.60000000
3,558.60
0.05568000
33782.80000000
37,341.40
0.05569000
2663.60000000
40,005.00
0.05570000
17163.20000000
57,168.20
0.05571000
28968.30000000
86,136.50
0.05572000
18606.20000000
104,742.70
0.05573000
51164.00000000
155,906.70
0.05574000
54086.20000000
209,992.90
0.05575000
25633.90000000
235,626.80
0.05576000
50851.20000000
286,478.00
0.05577000
38464.20000000
324,942.20
0.05578000
39439.00000000
364,381.20
0.05579000
3385.50000000
367,766.70
0.05580000
28593.80000000
396,360.50
0.05581000
30076.30000000
426,436.80
0.05582000
35834.90000000
462,271.70
0.05583000
3385.20000000
465,656.90
0.05584000
37551.30000000
503,208.20
0.05585000
3633.70000000
506,841.90
0.05586000
53469.30000000
560,311.20
|
||||||
| 2026-06-15 15:45:04 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668003197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
3711.90000000
5,298.10
0.05563000
3747.80000000
9,045.90
0.05562000
6892.90000000
15,938.80
0.05561000
8082.60000000
24,021.40
0.05560000
48489.10000000
72,510.50
0.05559000
16804.00000000
89,314.50
0.05558000
90644.80000000
179,959.30
0.05557000
1586.20000000
181,545.50
0.05556000
51007.10000000
232,552.60
0.05555000
25868.60000000
258,421.20
0.05554000
58593.80000000
317,015.00
0.05553000
20125.00000000
337,140.00
0.05552000
8786.90000000
345,926.90
0.05551000
40985.70000000
386,912.60
0.05550000
10650.80000000
397,563.40
0.05549000
28593.80000000
426,157.20
0.05548000
17802.00000000
443,959.20
0.05547000
47239.60000000
491,198.80
0.05546000
91093.80000000
582,292.60
Asks (20 levels)
Price
Qty
Total
0.05567000
3558.60000000
3,558.60
0.05568000
33782.80000000
37,341.40
0.05569000
2663.60000000
40,005.00
0.05570000
17163.20000000
57,168.20
0.05571000
28968.30000000
86,136.50
0.05572000
18606.20000000
104,742.70
0.05573000
51164.00000000
155,906.70
0.05574000
54086.20000000
209,992.90
0.05575000
25633.90000000
235,626.80
0.05576000
50851.20000000
286,478.00
0.05577000
38464.20000000
324,942.20
0.05578000
39439.00000000
364,381.20
0.05579000
3385.50000000
367,766.70
0.05580000
28593.80000000
396,360.50
0.05581000
30076.30000000
426,436.80
0.05582000
35834.90000000
462,271.70
0.05583000
3385.20000000
465,656.90
0.05584000
37551.30000000
503,208.20
0.05585000
3633.70000000
506,841.90
0.05586000
53469.30000000
560,311.20
|
||||||
| 2026-06-15 15:45:03 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668003190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
4983.70000000
6,569.90
0.05563000
4547.80000000
11,117.70
0.05562000
6092.90000000
17,210.60
0.05561000
8082.60000000
25,293.20
0.05560000
48489.10000000
73,782.30
0.05559000
16804.00000000
90,586.30
0.05558000
90644.80000000
181,231.10
0.05557000
1586.20000000
182,817.30
0.05556000
51007.10000000
233,824.40
0.05555000
25868.60000000
259,693.00
0.05554000
58593.80000000
318,286.80
0.05553000
20125.00000000
338,411.80
0.05552000
8786.90000000
347,198.70
0.05551000
40985.70000000
388,184.40
0.05550000
10650.80000000
398,835.20
0.05549000
28593.80000000
427,429.00
0.05548000
17802.00000000
445,231.00
0.05547000
48850.80000000
494,081.80
0.05546000
91093.80000000
585,175.60
Asks (20 levels)
Price
Qty
Total
0.05567000
3558.60000000
3,558.60
0.05568000
33782.80000000
37,341.40
0.05569000
2663.60000000
40,005.00
0.05570000
17163.20000000
57,168.20
0.05571000
28968.30000000
86,136.50
0.05572000
18606.20000000
104,742.70
0.05573000
51164.00000000
155,906.70
0.05574000
54086.20000000
209,992.90
0.05575000
25633.90000000
235,626.80
0.05576000
50851.20000000
286,478.00
0.05577000
38464.20000000
324,942.20
0.05578000
39439.00000000
364,381.20
0.05579000
3385.50000000
367,766.70
0.05580000
28593.80000000
396,360.50
0.05581000
30076.30000000
426,436.80
0.05582000
35834.90000000
462,271.70
0.05583000
3385.20000000
465,656.90
0.05584000
37551.30000000
503,208.20
0.05585000
3633.70000000
506,841.90
0.05586000
53469.30000000
560,311.20
|
||||||
| 2026-06-15 15:45:02 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668003156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
3969.30000000
5,555.50
0.05563000
3747.80000000
9,303.30
0.05562000
10311.20000000
19,614.50
0.05561000
8061.00000000
27,675.50
0.05560000
45208.90000000
72,884.40
0.05559000
16804.00000000
89,688.40
0.05558000
90644.80000000
180,333.20
0.05557000
1586.20000000
181,919.40
0.05556000
51007.10000000
232,926.50
0.05555000
25868.60000000
258,795.10
0.05554000
58593.80000000
317,388.90
0.05553000
20125.00000000
337,513.90
0.05552000
8786.90000000
346,300.80
0.05551000
40985.70000000
387,286.50
0.05550000
10650.80000000
397,937.30
0.05549000
28593.80000000
426,531.10
0.05548000
17802.00000000
444,333.10
0.05547000
47239.60000000
491,572.70
0.05546000
91093.80000000
582,666.50
Asks (20 levels)
Price
Qty
Total
0.05567000
4097.10000000
4,097.10
0.05568000
34867.80000000
38,964.90
0.05569000
1586.20000000
40,551.10
0.05570000
17163.20000000
57,714.30
0.05571000
28968.30000000
86,682.60
0.05572000
44316.50000000
130,999.10
0.05573000
24086.20000000
155,085.30
0.05574000
54086.20000000
209,171.50
0.05575000
25633.90000000
234,805.40
0.05576000
50851.20000000
285,656.60
0.05577000
38464.20000000
324,120.80
0.05578000
39439.00000000
363,559.80
0.05579000
3385.50000000
366,945.30
0.05580000
28593.80000000
395,539.10
0.05581000
30076.30000000
425,615.40
0.05582000
35834.90000000
461,450.30
0.05583000
3385.20000000
464,835.50
0.05584000
37551.30000000
502,386.80
0.05585000
3633.70000000
506,020.50
0.05586000
53469.30000000
559,489.80
|
||||||
| 2026-06-15 15:45:01 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668003143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
3747.80000000
5,334.00
0.05562000
5015.50000000
10,349.50
0.05561000
34967.80000000
45,317.30
0.05560000
18201.30000000
63,518.60
0.05559000
16804.00000000
80,322.60
0.05558000
90644.80000000
170,967.40
0.05557000
1586.20000000
172,553.60
0.05556000
51007.10000000
223,560.70
0.05555000
25868.60000000
249,429.30
0.05554000
58593.80000000
308,023.10
0.05553000
20125.00000000
328,148.10
0.05552000
8786.90000000
336,935.00
0.05551000
40985.70000000
377,920.70
0.05550000
10650.80000000
388,571.50
0.05549000
28593.80000000
417,165.30
0.05548000
17802.00000000
434,967.30
0.05547000
47239.60000000
482,206.90
0.05546000
91093.80000000
573,300.70
0.05545000
69449.10000000
642,749.80
Asks (20 levels)
Price
Qty
Total
0.05566000
3398.00000000
3,398.00
0.05567000
8589.00000000
11,987.00
0.05568000
30376.80000000
42,363.80
0.05569000
1586.20000000
43,950.00
0.05570000
17163.20000000
61,113.20
0.05571000
28968.30000000
90,081.50
0.05572000
44316.50000000
134,398.00
0.05573000
24086.20000000
158,484.20
0.05574000
54086.20000000
212,570.40
0.05575000
25633.90000000
238,204.30
0.05576000
50851.20000000
289,055.50
0.05577000
38464.20000000
327,519.70
0.05578000
39439.00000000
366,958.70
0.05579000
3385.50000000
370,344.20
0.05580000
28593.80000000
398,938.00
0.05581000
30076.30000000
429,014.30
0.05582000
35834.90000000
464,849.20
0.05583000
3385.20000000
468,234.40
0.05584000
37551.30000000
505,785.70
0.05585000
3633.70000000
509,419.40
|
||||||
| 2026-06-15 15:45:00 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668003128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
3451.80000000
5,038.00
0.05563000
4983.90000000
10,021.90
0.05562000
12311.40000000
22,333.30
0.05561000
29671.40000000
52,004.70
0.05560000
18201.30000000
70,206.00
0.05559000
16804.00000000
87,010.00
0.05558000
90644.80000000
177,654.80
0.05557000
1586.20000000
179,241.00
0.05556000
51007.10000000
230,248.10
0.05555000
25868.60000000
256,116.70
0.05554000
58593.80000000
314,710.50
0.05553000
20125.00000000
334,835.50
0.05552000
8786.90000000
343,622.40
0.05551000
40985.70000000
384,608.10
0.05550000
10650.80000000
395,258.90
0.05549000
28593.80000000
423,852.70
0.05548000
17802.00000000
441,654.70
0.05547000
47239.60000000
488,894.30
0.05546000
91093.80000000
579,988.10
Asks (20 levels)
Price
Qty
Total
0.05567000
4097.10000000
4,097.10
0.05568000
34867.80000000
38,964.90
0.05569000
1586.20000000
40,551.10
0.05570000
17163.20000000
57,714.30
0.05571000
28968.30000000
86,682.60
0.05572000
44316.50000000
130,999.10
0.05573000
24086.20000000
155,085.30
0.05574000
54086.20000000
209,171.50
0.05575000
25633.90000000
234,805.40
0.05576000
50851.20000000
285,656.60
0.05577000
38464.20000000
324,120.80
0.05578000
39439.00000000
363,559.80
0.05579000
3385.50000000
366,945.30
0.05580000
28593.80000000
395,539.10
0.05581000
30076.30000000
425,615.40
0.05582000
35834.90000000
461,450.30
0.05583000
3385.20000000
464,835.50
0.05584000
37551.30000000
502,386.80
0.05585000
3633.70000000
506,020.50
0.05586000
53469.30000000
559,489.80
|
||||||
| 2026-06-15 15:44:59 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668003126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
3451.80000000
5,038.00
0.05563000
4983.90000000
10,021.90
0.05562000
12311.40000000
22,333.30
0.05561000
29671.40000000
52,004.70
0.05560000
18201.30000000
70,206.00
0.05559000
16804.00000000
87,010.00
0.05558000
90644.80000000
177,654.80
0.05557000
1586.20000000
179,241.00
0.05556000
51007.10000000
230,248.10
0.05555000
25868.60000000
256,116.70
0.05554000
58593.80000000
314,710.50
0.05553000
20125.00000000
334,835.50
0.05552000
8786.90000000
343,622.40
0.05551000
40985.70000000
384,608.10
0.05550000
10650.80000000
395,258.90
0.05549000
28593.80000000
423,852.70
0.05548000
17802.00000000
441,654.70
0.05547000
47239.60000000
488,894.30
0.05546000
91093.80000000
579,988.10
Asks (20 levels)
Price
Qty
Total
0.05567000
4097.10000000
4,097.10
0.05568000
30376.80000000
34,473.90
0.05569000
6077.00000000
40,550.90
0.05570000
17163.20000000
57,714.10
0.05571000
28968.30000000
86,682.40
0.05572000
44316.50000000
130,998.90
0.05573000
24086.20000000
155,085.10
0.05574000
54086.20000000
209,171.30
0.05575000
25633.90000000
234,805.20
0.05576000
50851.20000000
285,656.40
0.05577000
38464.20000000
324,120.60
0.05578000
39439.00000000
363,559.60
0.05579000
3385.50000000
366,945.10
0.05580000
28593.80000000
395,538.90
0.05581000
30076.30000000
425,615.20
0.05582000
35834.90000000
461,450.10
0.05583000
3385.20000000
464,835.30
0.05584000
37551.30000000
502,386.60
0.05585000
3633.70000000
506,020.30
0.05586000
53469.30000000
559,489.60
|
||||||
| 2026-06-15 15:44:58 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668003122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
3451.80000000
5,038.00
0.05563000
4983.90000000
10,021.90
0.05562000
12311.40000000
22,333.30
0.05561000
29671.40000000
52,004.70
0.05560000
18201.30000000
70,206.00
0.05559000
16804.00000000
87,010.00
0.05558000
90644.80000000
177,654.80
0.05557000
1586.20000000
179,241.00
0.05556000
51007.10000000
230,248.10
0.05555000
25868.60000000
256,116.70
0.05554000
58593.80000000
314,710.50
0.05553000
20125.00000000
334,835.50
0.05552000
8786.90000000
343,622.40
0.05551000
40985.70000000
384,608.10
0.05550000
10650.80000000
395,258.90
0.05549000
28593.80000000
423,852.70
0.05548000
17802.00000000
441,654.70
0.05547000
47239.60000000
488,894.30
0.05546000
91093.80000000
579,988.10
Asks (20 levels)
Price
Qty
Total
0.05567000
4097.10000000
4,097.10
0.05568000
34868.10000000
38,965.20
0.05569000
1586.20000000
40,551.40
0.05570000
17163.20000000
57,714.60
0.05571000
28968.30000000
86,682.90
0.05572000
44316.50000000
130,999.40
0.05573000
24086.20000000
155,085.60
0.05574000
54086.20000000
209,171.80
0.05575000
25633.90000000
234,805.70
0.05576000
50851.20000000
285,656.90
0.05577000
38464.20000000
324,121.10
0.05578000
39439.00000000
363,560.10
0.05579000
3385.50000000
366,945.60
0.05580000
28593.80000000
395,539.40
0.05581000
30076.30000000
425,615.70
0.05582000
35834.90000000
461,450.60
0.05583000
3385.20000000
464,835.80
0.05584000
37551.30000000
502,387.10
0.05585000
3633.70000000
506,020.80
0.05586000
53469.30000000
559,490.10
|
||||||
| 2026-06-15 15:44:57 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668003120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
3451.80000000
5,038.00
0.05563000
4983.90000000
10,021.90
0.05562000
12311.40000000
22,333.30
0.05561000
29671.40000000
52,004.70
0.05560000
18201.30000000
70,206.00
0.05559000
16804.00000000
87,010.00
0.05558000
90644.80000000
177,654.80
0.05557000
1586.20000000
179,241.00
0.05556000
51007.10000000
230,248.10
0.05555000
25868.60000000
256,116.70
0.05554000
58593.80000000
314,710.50
0.05553000
20125.00000000
334,835.50
0.05552000
8786.90000000
343,622.40
0.05551000
40985.70000000
384,608.10
0.05550000
10650.80000000
395,258.90
0.05549000
28593.80000000
423,852.70
0.05548000
17802.00000000
441,654.70
0.05547000
47239.60000000
488,894.30
0.05546000
91093.80000000
579,988.10
Asks (20 levels)
Price
Qty
Total
0.05567000
4097.10000000
4,097.10
0.05568000
34868.10000000
38,965.20
0.05569000
1586.20000000
40,551.40
0.05570000
17163.20000000
57,714.60
0.05571000
28968.30000000
86,682.90
0.05572000
44316.50000000
130,999.40
0.05573000
24086.20000000
155,085.60
0.05574000
54086.20000000
209,171.80
0.05575000
25633.90000000
234,805.70
0.05576000
50851.20000000
285,656.90
0.05577000
38464.20000000
324,121.10
0.05578000
39439.00000000
363,560.10
0.05579000
3385.50000000
366,945.60
0.05580000
28593.80000000
395,539.40
0.05581000
30076.30000000
425,615.70
0.05582000
35834.90000000
461,450.60
0.05583000
3385.20000000
464,835.80
0.05584000
37551.30000000
502,387.10
0.05585000
3633.70000000
506,020.80
0.05586000
53469.30000000
559,490.10
|
||||||
| 2026-06-15 15:44:56 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 668003116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
3451.80000000
3,451.80
0.05563000
4983.90000000
8,435.70
0.05562000
12311.40000000
20,747.10
0.05561000
29671.40000000
50,418.50
0.05560000
18201.30000000
68,619.80
0.05559000
16804.00000000
85,423.80
0.05558000
90644.80000000
176,068.60
0.05557000
1586.20000000
177,654.80
0.05556000
51007.10000000
228,661.90
0.05555000
33477.50000000
262,139.40
0.05554000
58593.80000000
320,733.20
0.05553000
20125.00000000
340,858.20
0.05552000
8786.90000000
349,645.10
0.05551000
40985.70000000
390,630.80
0.05550000
10650.80000000
401,281.60
0.05549000
28593.80000000
429,875.40
0.05548000
17802.00000000
447,677.40
0.05547000
47239.60000000
494,917.00
0.05546000
91093.80000000
586,010.80
0.05545000
69449.10000000
655,459.90
Asks (20 levels)
Price
Qty
Total
0.05567000
4097.10000000
4,097.10
0.05568000
34868.10000000
38,965.20
0.05569000
1586.20000000
40,551.40
0.05570000
17163.20000000
57,714.60
0.05571000
28968.30000000
86,682.90
0.05572000
44316.50000000
130,999.40
0.05573000
24086.20000000
155,085.60
0.05574000
54086.20000000
209,171.80
0.05575000
25633.90000000
234,805.70
0.05576000
50851.20000000
285,656.90
0.05577000
38464.20000000
324,121.10
0.05578000
39439.00000000
363,560.10
0.05579000
3385.50000000
366,945.60
0.05580000
28593.80000000
395,539.40
0.05581000
30076.30000000
425,615.70
0.05582000
35834.90000000
461,450.60
0.05583000
3385.20000000
464,835.80
0.05584000
37551.30000000
502,387.10
0.05585000
3633.70000000
506,020.80
0.05586000
53469.30000000
559,490.10
|
||||||
| 2026-06-15 15:44:55 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668003112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
3451.80000000
5,038.00
0.05563000
4983.90000000
10,021.90
0.05562000
12311.40000000
22,333.30
0.05561000
29671.40000000
52,004.70
0.05560000
18201.30000000
70,206.00
0.05559000
16804.00000000
87,010.00
0.05558000
90644.80000000
177,654.80
0.05557000
1586.20000000
179,241.00
0.05556000
35789.30000000
215,030.30
0.05555000
33477.50000000
248,507.80
0.05554000
58593.80000000
307,101.60
0.05553000
20125.00000000
327,226.60
0.05552000
24004.70000000
351,231.30
0.05551000
40985.70000000
392,217.00
0.05550000
10650.80000000
402,867.80
0.05549000
28593.80000000
431,461.60
0.05548000
17802.00000000
449,263.60
0.05547000
47239.60000000
496,503.20
0.05546000
91093.80000000
587,597.00
Asks (20 levels)
Price
Qty
Total
0.05567000
4097.10000000
4,097.10
0.05568000
34868.10000000
38,965.20
0.05569000
1586.20000000
40,551.40
0.05570000
17163.20000000
57,714.60
0.05571000
28968.30000000
86,682.90
0.05572000
44316.50000000
130,999.40
0.05573000
24086.20000000
155,085.60
0.05574000
54086.20000000
209,171.80
0.05575000
25633.90000000
234,805.70
0.05576000
50851.20000000
285,656.90
0.05577000
38464.20000000
324,121.10
0.05578000
39439.00000000
363,560.10
0.05579000
3385.50000000
366,945.60
0.05580000
28593.80000000
395,539.40
0.05581000
30076.30000000
425,615.70
0.05582000
35834.90000000
461,450.60
0.05583000
3385.20000000
464,835.80
0.05584000
37551.30000000
502,387.10
0.05585000
3633.70000000
506,020.80
0.05586000
53469.30000000
559,490.10
|
||||||
| 2026-06-15 15:44:54 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 668003111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
3451.80000000
3,451.80
0.05563000
4983.90000000
8,435.70
0.05562000
12311.40000000
20,747.10
0.05561000
29671.40000000
50,418.50
0.05560000
18201.30000000
68,619.80
0.05559000
16804.00000000
85,423.80
0.05558000
90644.80000000
176,068.60
0.05557000
1586.20000000
177,654.80
0.05556000
35789.30000000
213,444.10
0.05555000
33477.50000000
246,921.60
0.05554000
58593.80000000
305,515.40
0.05553000
20125.00000000
325,640.40
0.05552000
24004.70000000
349,645.10
0.05551000
40985.70000000
390,630.80
0.05550000
10650.80000000
401,281.60
0.05549000
28593.80000000
429,875.40
0.05548000
17802.00000000
447,677.40
0.05547000
47239.60000000
494,917.00
0.05546000
91093.80000000
586,010.80
0.05545000
69449.10000000
655,459.90
Asks (20 levels)
Price
Qty
Total
0.05567000
4097.10000000
4,097.10
0.05568000
34868.10000000
38,965.20
0.05569000
1586.20000000
40,551.40
0.05570000
17163.20000000
57,714.60
0.05571000
28968.30000000
86,682.90
0.05572000
44316.50000000
130,999.40
0.05573000
24086.20000000
155,085.60
0.05574000
54086.20000000
209,171.80
0.05575000
25633.90000000
234,805.70
0.05576000
50851.20000000
285,656.90
0.05577000
38464.20000000
324,121.10
0.05578000
39439.00000000
363,560.10
0.05579000
3385.50000000
366,945.60
0.05580000
28593.80000000
395,539.40
0.05581000
30076.30000000
425,615.70
0.05582000
35834.90000000
461,450.60
0.05583000
3385.20000000
464,835.80
0.05584000
37551.30000000
502,387.10
0.05585000
3633.70000000
506,020.80
0.05586000
53469.30000000
559,490.10
|
||||||
| 2026-06-15 15:44:53 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 668003108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
3451.80000000
3,451.80
0.05563000
5783.90000000
9,235.70
0.05562000
11511.40000000
20,747.10
0.05561000
29671.40000000
50,418.50
0.05560000
18201.30000000
68,619.80
0.05559000
16804.00000000
85,423.80
0.05558000
92644.80000000
178,068.60
0.05557000
1586.20000000
179,654.80
0.05556000
35789.30000000
215,444.10
0.05555000
33477.50000000
248,921.60
0.05554000
58593.80000000
307,515.40
0.05553000
20125.00000000
327,640.40
0.05552000
24004.70000000
351,645.10
0.05551000
40985.70000000
392,630.80
0.05550000
10650.80000000
403,281.60
0.05549000
28593.80000000
431,875.40
0.05548000
17802.00000000
449,677.40
0.05547000
47239.60000000
496,917.00
0.05546000
91093.80000000
588,010.80
0.05545000
69449.10000000
657,459.90
Asks (20 levels)
Price
Qty
Total
0.05567000
4097.10000000
4,097.10
0.05568000
34868.10000000
38,965.20
0.05569000
1586.20000000
40,551.40
0.05570000
17163.20000000
57,714.60
0.05571000
28968.30000000
86,682.90
0.05572000
44316.50000000
130,999.40
0.05573000
24086.20000000
155,085.60
0.05574000
54086.20000000
209,171.80
0.05575000
25633.90000000
234,805.70
0.05576000
50851.20000000
285,656.90
0.05577000
38464.20000000
324,121.10
0.05578000
39439.00000000
363,560.10
0.05579000
3385.50000000
366,945.60
0.05580000
28593.80000000
395,539.40
0.05581000
30076.30000000
425,615.70
0.05582000
35834.90000000
461,450.60
0.05583000
3385.20000000
464,835.80
0.05584000
37551.30000000
502,387.10
0.05585000
3633.70000000
506,020.80
0.05586000
53469.30000000
559,490.10
|
||||||
| 2026-06-15 15:44:51 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 668003106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
3451.80000000
3,451.80
0.05563000
4983.90000000
8,435.70
0.05562000
12311.40000000
20,747.10
0.05561000
29671.40000000
50,418.50
0.05560000
18201.30000000
68,619.80
0.05559000
16804.00000000
85,423.80
0.05558000
92644.80000000
178,068.60
0.05557000
1586.20000000
179,654.80
0.05556000
35789.30000000
215,444.10
0.05555000
33477.50000000
248,921.60
0.05554000
58593.80000000
307,515.40
0.05553000
20125.00000000
327,640.40
0.05552000
24004.70000000
351,645.10
0.05551000
40985.70000000
392,630.80
0.05550000
10650.80000000
403,281.60
0.05549000
28593.80000000
431,875.40
0.05548000
17802.00000000
449,677.40
0.05547000
47239.60000000
496,917.00
0.05546000
91093.80000000
588,010.80
0.05545000
69449.10000000
657,459.90
Asks (20 levels)
Price
Qty
Total
0.05567000
4097.10000000
4,097.10
0.05568000
34868.10000000
38,965.20
0.05569000
1586.20000000
40,551.40
0.05570000
17163.20000000
57,714.60
0.05571000
28968.30000000
86,682.90
0.05572000
44316.50000000
130,999.40
0.05573000
24086.20000000
155,085.60
0.05574000
54086.20000000
209,171.80
0.05575000
25633.90000000
234,805.70
0.05576000
50851.20000000
285,656.90
0.05577000
38464.20000000
324,121.10
0.05578000
39439.00000000
363,560.10
0.05579000
3385.50000000
366,945.60
0.05580000
28593.80000000
395,539.40
0.05581000
30076.30000000
425,615.70
0.05582000
35834.90000000
461,450.60
0.05583000
3385.20000000
464,835.80
0.05584000
37551.30000000
502,387.10
0.05585000
3633.70000000
506,020.80
0.05586000
53469.30000000
559,490.10
|
||||||
| 2026-06-15 15:44:48 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 668003104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
3451.80000000
3,451.80
0.05563000
5783.90000000
9,235.70
0.05562000
11511.40000000
20,747.10
0.05561000
29671.40000000
50,418.50
0.05560000
18201.30000000
68,619.80
0.05559000
16804.00000000
85,423.80
0.05558000
92644.80000000
178,068.60
0.05557000
1586.20000000
179,654.80
0.05556000
35789.30000000
215,444.10
0.05555000
33477.50000000
248,921.60
0.05554000
58593.80000000
307,515.40
0.05553000
20125.00000000
327,640.40
0.05552000
24004.70000000
351,645.10
0.05551000
40985.70000000
392,630.80
0.05550000
10650.80000000
403,281.60
0.05549000
28593.80000000
431,875.40
0.05548000
17802.00000000
449,677.40
0.05547000
47239.60000000
496,917.00
0.05546000
91093.80000000
588,010.80
0.05545000
69449.10000000
657,459.90
Asks (20 levels)
Price
Qty
Total
0.05567000
4097.10000000
4,097.10
0.05568000
34868.10000000
38,965.20
0.05569000
1586.20000000
40,551.40
0.05570000
17163.20000000
57,714.60
0.05571000
28968.30000000
86,682.90
0.05572000
44316.50000000
130,999.40
0.05573000
24086.20000000
155,085.60
0.05574000
54086.20000000
209,171.80
0.05575000
25633.90000000
234,805.70
0.05576000
50851.20000000
285,656.90
0.05577000
38464.20000000
324,121.10
0.05578000
39439.00000000
363,560.10
0.05579000
3385.50000000
366,945.60
0.05580000
28593.80000000
395,539.40
0.05581000
30076.30000000
425,615.70
0.05582000
35834.90000000
461,450.60
0.05583000
3385.20000000
464,835.80
0.05584000
37551.30000000
502,387.10
0.05585000
3633.70000000
506,020.80
0.05586000
53469.30000000
559,490.10
|
||||||
| 2026-06-15 15:44:47 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 668003098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
3451.80000000
3,451.80
0.05563000
4983.90000000
8,435.70
0.05562000
7815.50000000
16,251.20
0.05561000
34167.90000000
50,419.10
0.05560000
18201.30000000
68,620.40
0.05559000
16804.00000000
85,424.40
0.05558000
92644.80000000
178,069.20
0.05557000
1586.20000000
179,655.40
0.05556000
35789.30000000
215,444.70
0.05555000
33477.50000000
248,922.20
0.05554000
58593.80000000
307,516.00
0.05553000
20125.00000000
327,641.00
0.05552000
24004.70000000
351,645.70
0.05551000
40985.70000000
392,631.40
0.05550000
10650.80000000
403,282.20
0.05549000
28593.80000000
431,876.00
0.05548000
17802.00000000
449,678.00
0.05547000
47239.60000000
496,917.60
0.05546000
91093.80000000
588,011.40
0.05545000
69449.10000000
657,460.50
Asks (20 levels)
Price
Qty
Total
0.05567000
4097.10000000
4,097.10
0.05568000
34868.10000000
38,965.20
0.05569000
1586.20000000
40,551.40
0.05570000
17163.20000000
57,714.60
0.05571000
28968.30000000
86,682.90
0.05572000
44316.50000000
130,999.40
0.05573000
24086.20000000
155,085.60
0.05574000
54086.20000000
209,171.80
0.05575000
25633.90000000
234,805.70
0.05576000
50851.20000000
285,656.90
0.05577000
38464.20000000
324,121.10
0.05578000
39439.00000000
363,560.10
0.05579000
3385.50000000
366,945.60
0.05580000
28593.80000000
395,539.40
0.05581000
30076.30000000
425,615.70
0.05582000
35834.90000000
461,450.60
0.05583000
3385.20000000
464,835.80
0.05584000
37551.30000000
502,387.10
0.05585000
3633.70000000
506,020.80
0.05586000
53469.30000000
559,490.10
|
||||||
| 2026-06-15 15:44:46 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 668003097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
3451.80000000
3,451.80
0.05563000
4983.90000000
8,435.70
0.05562000
7815.50000000
16,251.20
0.05561000
34167.90000000
50,419.10
0.05560000
18201.30000000
68,620.40
0.05559000
16804.00000000
85,424.40
0.05558000
92644.80000000
178,069.20
0.05557000
1586.20000000
179,655.40
0.05556000
35789.30000000
215,444.70
0.05555000
33477.50000000
248,922.20
0.05554000
58593.80000000
307,516.00
0.05553000
20125.00000000
327,641.00
0.05552000
24004.70000000
351,645.70
0.05551000
40985.70000000
392,631.40
0.05550000
10650.80000000
403,282.20
0.05549000
28593.80000000
431,876.00
0.05548000
17802.00000000
449,678.00
0.05547000
47239.60000000
496,917.60
0.05546000
91093.80000000
588,011.40
0.05545000
69449.10000000
657,460.50
Asks (20 levels)
Price
Qty
Total
0.05567000
3768.80000000
3,768.80
0.05568000
35196.00000000
38,964.80
0.05569000
1586.20000000
40,551.00
0.05570000
17163.20000000
57,714.20
0.05571000
28968.30000000
86,682.50
0.05572000
44316.50000000
130,999.00
0.05573000
24086.20000000
155,085.20
0.05574000
54086.20000000
209,171.40
0.05575000
25633.90000000
234,805.30
0.05576000
50851.20000000
285,656.50
0.05577000
38464.20000000
324,120.70
0.05578000
39439.00000000
363,559.70
0.05579000
3385.50000000
366,945.20
0.05580000
28593.80000000
395,539.00
0.05581000
30076.30000000
425,615.30
0.05582000
35834.90000000
461,450.20
0.05583000
3385.20000000
464,835.40
0.05584000
37551.30000000
502,386.70
0.05585000
3633.70000000
506,020.40
0.05586000
53469.30000000
559,489.70
|
||||||
| 2026-06-15 15:44:45 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668003096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
3451.80000000
5,038.00
0.05563000
4983.90000000
10,021.90
0.05562000
7815.50000000
17,837.40
0.05561000
34167.90000000
52,005.30
0.05560000
18201.30000000
70,206.60
0.05559000
16804.00000000
87,010.60
0.05558000
92644.80000000
179,655.40
0.05557000
1586.20000000
181,241.60
0.05556000
35789.30000000
217,030.90
0.05555000
33477.50000000
250,508.40
0.05554000
58593.80000000
309,102.20
0.05553000
20125.00000000
329,227.20
0.05552000
24004.70000000
353,231.90
0.05551000
40985.70000000
394,217.60
0.05550000
10650.80000000
404,868.40
0.05549000
28593.80000000
433,462.20
0.05548000
17802.00000000
451,264.20
0.05547000
47239.60000000
498,503.80
0.05546000
91093.80000000
589,597.60
Asks (20 levels)
Price
Qty
Total
0.05567000
3768.80000000
3,768.80
0.05568000
35196.00000000
38,964.80
0.05569000
1586.20000000
40,551.00
0.05570000
17163.20000000
57,714.20
0.05571000
28968.30000000
86,682.50
0.05572000
44316.50000000
130,999.00
0.05573000
24086.20000000
155,085.20
0.05574000
54086.20000000
209,171.40
0.05575000
25633.90000000
234,805.30
0.05576000
50851.20000000
285,656.50
0.05577000
38464.20000000
324,120.70
0.05578000
39439.00000000
363,559.70
0.05579000
3385.50000000
366,945.20
0.05580000
28593.80000000
395,539.00
0.05581000
30076.30000000
425,615.30
0.05582000
35834.90000000
461,450.20
0.05583000
3385.20000000
464,835.40
0.05584000
37551.30000000
502,386.70
0.05585000
3633.70000000
506,020.40
0.05586000
53469.30000000
559,489.70
|
||||||
| 2026-06-15 15:44:44 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 668003090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
3451.80000000
3,451.80
0.05563000
4983.90000000
8,435.70
0.05562000
7815.50000000
16,251.20
0.05561000
34167.90000000
50,419.10
0.05560000
18201.30000000
68,620.40
0.05559000
1586.20000000
70,206.60
0.05558000
92644.80000000
162,851.40
0.05557000
1586.20000000
164,437.60
0.05556000
35789.30000000
200,226.90
0.05555000
33477.50000000
233,704.40
0.05554000
73811.60000000
307,516.00
0.05553000
20125.00000000
327,641.00
0.05552000
24004.70000000
351,645.70
0.05551000
40985.70000000
392,631.40
0.05550000
10650.80000000
403,282.20
0.05549000
28593.80000000
431,876.00
0.05548000
17802.00000000
449,678.00
0.05547000
47239.60000000
496,917.60
0.05546000
91093.80000000
588,011.40
0.05545000
69449.10000000
657,460.50
Asks (20 levels)
Price
Qty
Total
0.05567000
3768.80000000
3,768.80
0.05568000
35196.00000000
38,964.80
0.05569000
1586.20000000
40,551.00
0.05570000
1945.40000000
42,496.40
0.05571000
21359.40000000
63,855.80
0.05572000
29098.70000000
92,954.50
0.05573000
24086.20000000
117,040.70
0.05574000
54086.20000000
171,126.90
0.05575000
25633.90000000
196,760.80
0.05576000
50851.20000000
247,612.00
0.05577000
38464.20000000
286,076.20
0.05578000
39439.00000000
325,515.20
0.05579000
3385.50000000
328,900.70
0.05580000
28593.80000000
357,494.50
0.05581000
30076.30000000
387,570.80
0.05582000
35834.90000000
423,405.70
0.05583000
3385.20000000
426,790.90
0.05584000
37551.30000000
464,342.20
0.05585000
3633.70000000
467,975.90
0.05586000
53469.30000000
521,445.20
|
||||||
| 2026-06-15 15:44:43 | 0.0556 | 0.0557 | 0.0000 | 0.054% | 668003083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
4983.90000000
6,570.10
0.05562000
7815.50000000
14,385.60
0.05561000
34167.90000000
48,553.50
0.05560000
18201.30000000
66,754.80
0.05559000
3586.20000000
70,341.00
0.05558000
92644.80000000
162,985.80
0.05557000
1586.20000000
164,572.00
0.05556000
35789.30000000
200,361.30
0.05555000
33477.50000000
233,838.80
0.05554000
73811.60000000
307,650.40
0.05553000
20125.00000000
327,775.40
0.05552000
24004.70000000
351,780.10
0.05551000
40985.70000000
392,765.80
0.05550000
10650.80000000
403,416.60
0.05549000
28593.80000000
432,010.40
0.05548000
17802.00000000
449,812.40
0.05547000
48850.80000000
498,663.20
0.05546000
91093.80000000
589,757.00
0.05545000
69449.10000000
659,206.10
Asks (20 levels)
Price
Qty
Total
0.05567000
3768.80000000
3,768.80
0.05568000
35196.00000000
38,964.80
0.05569000
1586.20000000
40,551.00
0.05570000
1945.40000000
42,496.40
0.05571000
21359.40000000
63,855.80
0.05572000
29098.70000000
92,954.50
0.05573000
24086.20000000
117,040.70
0.05574000
54086.20000000
171,126.90
0.05575000
25633.90000000
196,760.80
0.05576000
50851.20000000
247,612.00
0.05577000
38464.20000000
286,076.20
0.05578000
39439.00000000
325,515.20
0.05579000
3385.50000000
328,900.70
0.05580000
28593.80000000
357,494.50
0.05581000
30076.30000000
387,570.80
0.05582000
35834.90000000
423,405.70
0.05583000
3385.20000000
426,790.90
0.05584000
37551.30000000
464,342.20
0.05585000
3633.70000000
467,975.90
0.05586000
53469.30000000
521,445.20
|
||||||
| 2026-06-15 15:44:41 | 0.0557 | 0.0557 | 0.0000 | 0.036% | 668003045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05565000
1586.20000000
1,586.20
0.05564000
3488.90000000
5,075.10
0.05563000
4983.90000000
10,059.00
0.05562000
6892.90000000
16,951.90
0.05561000
35660.30000000
52,612.20
0.05560000
21208.60000000
73,820.80
0.05559000
3586.20000000
77,407.00
0.05558000
92644.80000000
170,051.80
0.05557000
1945.80000000
171,997.60
0.05556000
35789.30000000
207,786.90
0.05555000
33477.50000000
241,264.40
0.05554000
73811.60000000
315,076.00
0.05553000
20125.00000000
335,201.00
0.05552000
24004.70000000
359,205.70
0.05551000
40985.70000000
400,191.40
0.05550000
10650.80000000
410,842.20
0.05549000
28593.80000000
439,436.00
0.05548000
17802.00000000
457,238.00
0.05547000
47239.60000000
504,477.60
0.05546000
91093.80000000
595,571.40
Asks (20 levels)
Price
Qty
Total
0.05567000
3799.70000000
3,799.70
0.05568000
21295.30000000
25,095.00
0.05569000
2663.60000000
27,758.60
0.05570000
1945.40000000
29,704.00
0.05571000
21359.40000000
51,063.40
0.05572000
3388.40000000
54,451.80
0.05573000
51987.90000000
106,439.70
0.05574000
54086.20000000
160,525.90
0.05575000
25633.90000000
186,159.80
0.05576000
50851.20000000
237,011.00
0.05577000
38464.20000000
275,475.20
0.05578000
39439.00000000
314,914.20
0.05579000
3385.50000000
318,299.70
0.05580000
28593.80000000
346,893.50
0.05581000
30076.30000000
376,969.80
0.05582000
35834.90000000
412,804.70
0.05583000
3385.20000000
416,189.90
0.05584000
37551.30000000
453,741.20
0.05585000
3633.70000000
457,374.90
0.05586000
53469.30000000
510,844.20
|
||||||
| 2026-06-15 15:44:40 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668002998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
2724.00000000
4,310.20
0.05564000
4983.90000000
9,294.10
0.05563000
4545.40000000
13,839.50
0.05562000
10588.00000000
24,427.50
0.05561000
3586.20000000
28,013.70
0.05560000
21208.60000000
49,222.30
0.05559000
3586.20000000
52,808.50
0.05558000
92644.80000000
145,453.30
0.05557000
1945.80000000
147,399.10
0.05556000
35789.30000000
183,188.40
0.05555000
33477.50000000
216,665.90
0.05554000
73811.60000000
290,477.50
0.05553000
20125.00000000
310,602.50
0.05552000
24004.70000000
334,607.20
0.05551000
40985.70000000
375,592.90
0.05550000
10650.80000000
386,243.70
0.05549000
28593.80000000
414,837.50
0.05548000
17802.00000000
432,639.50
0.05547000
47239.60000000
479,879.10
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
16804.00000000
18,390.20
0.05569000
7153.90000000
25,544.10
0.05570000
1945.40000000
27,489.50
0.05571000
21359.40000000
48,848.90
0.05572000
25888.40000000
74,737.30
0.05573000
51987.90000000
126,725.20
0.05574000
46586.20000000
173,311.40
0.05575000
40633.90000000
213,945.30
0.05576000
35851.20000000
249,796.50
0.05577000
30964.20000000
280,760.70
0.05578000
31939.00000000
312,699.70
0.05579000
3385.50000000
316,085.20
0.05580000
28593.80000000
344,679.00
0.05581000
30076.30000000
374,755.30
0.05582000
35834.90000000
410,590.20
0.05583000
3385.20000000
413,975.40
0.05584000
37551.30000000
451,526.70
0.05585000
3633.70000000
455,160.40
0.05586000
53469.30000000
508,629.70
|
||||||
| 2026-06-15 15:44:39 | 0.0557 | 0.0557 | 0.0000 | 0.018% | 668002993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05565000
2724.00000000
4,310.20
0.05564000
4983.90000000
9,294.10
0.05563000
4545.40000000
13,839.50
0.05562000
10588.00000000
24,427.50
0.05561000
3586.20000000
28,013.70
0.05560000
21208.60000000
49,222.30
0.05559000
3586.20000000
52,808.50
0.05558000
92644.80000000
145,453.30
0.05557000
1945.80000000
147,399.10
0.05556000
35789.30000000
183,188.40
0.05555000
33477.50000000
216,665.90
0.05554000
73811.60000000
290,477.50
0.05553000
20125.00000000
310,602.50
0.05552000
24004.70000000
334,607.20
0.05551000
40985.70000000
375,592.90
0.05550000
10650.80000000
386,243.70
0.05549000
28593.80000000
414,837.50
0.05548000
17802.00000000
432,639.50
0.05547000
47239.60000000
479,879.10
Asks (20 levels)
Price
Qty
Total
0.05567000
1586.20000000
1,586.20
0.05568000
16804.00000000
18,390.20
0.05569000
7153.90000000
25,544.10
0.05570000
1945.40000000
27,489.50
0.05571000
21359.40000000
48,848.90
0.05572000
25888.40000000
74,737.30
0.05573000
24086.20000000
98,823.50
0.05574000
46586.20000000
145,409.70
0.05575000
40633.90000000
186,043.60
0.05576000
35851.20000000
221,894.80
0.05577000
30964.20000000
252,859.00
0.05578000
31939.00000000
284,798.00
0.05579000
3385.50000000
288,183.50
0.05580000
28593.80000000
316,777.30
0.05581000
30076.30000000
346,853.60
0.05582000
35834.90000000
382,688.50
0.05583000
3385.20000000
386,073.70
0.05584000
37551.30000000
423,625.00
0.05585000
3633.70000000
427,258.70
0.05586000
53469.30000000
480,728.00
|
||||||
| 2026-06-15 15:44:38 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668002936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
3745.40000000
5,331.60
0.05562000
5815.50000000
11,147.10
0.05561000
8061.80000000
19,208.90
0.05560000
17841.80000000
37,050.70
0.05559000
3586.20000000
40,636.90
0.05558000
92644.80000000
133,281.70
0.05557000
1945.80000000
135,227.50
0.05556000
35789.30000000
171,016.80
0.05555000
33477.50000000
204,494.30
0.05554000
73811.60000000
278,305.90
0.05553000
20125.00000000
298,430.90
0.05552000
24004.70000000
322,435.60
0.05551000
31976.30000000
354,411.90
0.05550000
10650.80000000
365,062.70
0.05549000
28593.80000000
393,656.50
0.05548000
17802.00000000
411,458.50
0.05547000
47239.60000000
458,698.10
0.05546000
28593.80000000
487,291.90
0.05545000
133560.90000000
620,852.80
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
16804.00000000
18,390.20
0.05568000
17881.60000000
36,271.80
0.05569000
1586.20000000
37,858.00
0.05570000
9136.40000000
46,994.40
0.05571000
36671.70000000
83,666.10
0.05572000
61484.20000000
145,150.30
0.05573000
16586.20000000
161,736.50
0.05574000
61586.20000000
223,322.70
0.05575000
25633.90000000
248,956.60
0.05576000
28351.20000000
277,307.80
0.05577000
23464.20000000
300,772.00
0.05578000
31939.00000000
332,711.00
0.05579000
3385.50000000
336,096.50
0.05580000
28593.80000000
364,690.30
0.05581000
30076.30000000
394,766.60
0.05582000
35834.90000000
430,601.50
0.05583000
3385.20000000
433,986.70
0.05584000
37551.30000000
471,538.00
0.05585000
3633.70000000
475,171.70
|
||||||
| 2026-06-15 15:44:37 | 0.0556 | 0.0557 | 0.0000 | 0.036% | 668002935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05564000
1586.20000000
1,586.20
0.05563000
3745.40000000
5,331.60
0.05562000
5815.50000000
11,147.10
0.05561000
8061.80000000
19,208.90
0.05560000
17841.80000000
37,050.70
0.05559000
3586.20000000
40,636.90
0.05558000
92644.80000000
133,281.70
0.05557000
1945.80000000
135,227.50
0.05556000
35789.30000000
171,016.80
0.05555000
33477.50000000
204,494.30
0.05554000
73811.60000000
278,305.90
0.05553000
20125.00000000
298,430.90
0.05552000
24004.70000000
322,435.60
0.05551000
31976.30000000
354,411.90
0.05550000
10650.80000000
365,062.70
0.05549000
28593.80000000
393,656.50
0.05548000
17802.00000000
411,458.50
0.05547000
47239.60000000
458,698.10
0.05546000
28593.80000000
487,291.90
0.05545000
133560.90000000
620,852.80
Asks (20 levels)
Price
Qty
Total
0.05566000
1586.20000000
1,586.20
0.05567000
16804.00000000
18,390.20
0.05568000
17881.60000000
36,271.80
0.05569000
1586.20000000
37,858.00
0.05570000
9136.40000000
46,994.40
0.05571000
36671.70000000
83,666.10
0.05572000
61484.20000000
145,150.30
0.05573000
16586.20000000
161,736.50
0.05574000
61586.20000000
223,322.70
0.05575000
25633.90000000
248,956.60
0.05576000
28351.20000000
277,307.80
0.05577000
23464.20000000
300,772.00
0.05578000
31939.00000000
332,711.00
0.05579000
3385.50000000
336,096.50
0.05580000
28593.80000000
364,690.30
0.05581000
30076.30000000
394,766.60
0.05582000
35834.90000000
430,601.50
0.05583000
3385.20000000
433,986.70
0.05584000
37551.30000000
471,538.00
0.05585000
3633.70000000
475,171.70
|
||||||